[{"timestamp": "2024-04-08T10:10:12.642961763Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:12.793633475Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:12.945306164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:13.02158402Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:13.178479769Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:15.055679648Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:15.295988024Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:12.718091087Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:14.100220155Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:13.256003693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:13.412687631Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:13.56329291Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:13.638510556Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:14.252406419Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:14.479060941Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:13.334735893Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:13.790628948Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:15.140572012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:14.017270414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:14.975608835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:15.216785577Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:13.097032421Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:13.866161223Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:14.177093796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:14.727735534Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:12.869701151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:13.487960254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:14.403993089Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:14.650273692Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:14.897932557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:13.715041088Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:13.941451479Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:14.327807204Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:14.559198635Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:14.803963725Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:15.373065732Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:15.448354003Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:15.527879783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:15.604851313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:15.680093151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:15.759985913Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:15.835146469Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:15.918439351Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:15.994848984Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:16.073344443Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:16.158751758Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:16.235636567Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:16.315308333Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:16.398337146Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:16.473448741Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:16.548591857Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:16.625925985Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:16.701631158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:16.777081543Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:16.865760593Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:16.941766891Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:17.017025209Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:17.092244134Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:17.177992703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:17.253803669Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:17.329401064Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:17.41531386Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:17.490826486Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:17.572276425Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:17.65877243Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:17.742178369Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:17.817513648Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:17.90043401Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:17.978458037Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:18.05455736Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:18.13937161Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:18.214570886Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:18.291446894Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:18.367046017Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:18.446002379Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:18.524119719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:18.599434101Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:18.675258028Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:18.751045538Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:18.835041022Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:18.912392077Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:18.993532475Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:19.077998366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:19.153612241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:19.229240356Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:19.304309934Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:19.390042182Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:19.467461527Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:19.542840582Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:19.619424841Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:19.694532723Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:19.77023812Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:19.846010013Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:19.921256106Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:19.997442406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:20.086207216Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:20.161412539Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:20.236366147Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:20.311495758Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:20.406004213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:20.492778206Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:20.570660566Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:20.656376877Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:20.732172067Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:20.808995081Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:20.89159515Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:20.967031582Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:21.042741618Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:21.119195698Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:21.196361629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:21.271532424Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:21.34696492Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:21.427805888Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:21.503615093Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:21.581078182Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:21.66710605Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:21.74501289Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:21.820022178Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:21.903386387Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:21.978514749Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:22.054690585Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:22.140489489Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:22.215590203Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:22.297947707Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:22.374029621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:22.449535749Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:22.525220984Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:22.601187472Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:22.681007975Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:22.756019183Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:22.833309436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:22.917332472Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:22.995114573Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:23.072912259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:23.159094337Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:23.234924118Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:23.311372406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:23.392529986Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:23.467955345Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:23.543735077Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:23.619475737Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:23.69881844Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:23.775989939Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:23.851225502Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:23.926757199Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:24.00492961Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:24.080478299Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:24.157316288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:24.233874913Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:24.311113613Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:24.390056917Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:24.466228816Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:24.54185229Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:24.620487876Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:24.697493389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:24.772828986Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:24.849588574Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:24.971387041Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:25.049844064Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:25.124888744Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:25.200145588Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:25.280331664Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:25.357323575Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:25.432438913Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:25.508361239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:25.585388287Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:25.671718015Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:25.747041548Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:25.823912177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:25.910222129Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:25.987003605Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:26.062675047Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:26.149475567Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:26.224512918Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:26.302313419Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:26.383320852Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:26.458557375Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:26.533804202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:26.60960147Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:26.687345874Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:26.762928482Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:26.838671669Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:26.921754272Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:27.010150433Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:27.088480574Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:27.173338214Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:27.250988824Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:27.326259555Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:27.410661507Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:27.486490679Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:27.562403789Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:27.646986319Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:27.722704354Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:27.800488982Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:27.878810995Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:27.95509355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:28.030196823Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:28.106328688Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:28.181968288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:28.257518672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:28.334796603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:28.410589903Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:28.486704743Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:28.561963122Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:28.637207997Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:28.725638174Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:28.803515187Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:28.880806783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:28.956167019Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:29.033323637Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:29.109121512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:29.193337092Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:29.276299852Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:29.354817772Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:29.430617919Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:29.507538148Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:29.582794703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:29.658092346Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:29.735025535Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:29.812602352Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:29.889625655Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:29.96545713Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:30.041025658Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:30.116511432Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:30.191898196Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:30.267441539Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:30.342575435Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:30.428046779Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:30.503660619Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:30.579180057Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:30.665228851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:30.741942389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:30.817432067Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:30.901601342Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:30.977452178Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:31.052722684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:31.130191562Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:31.205631063Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:31.281008355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:31.356429167Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:31.431803835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:31.510976357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:31.586533779Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:31.67460715Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:31.752025371Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:31.827585386Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:31.914041226Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:31.990931694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:32.068186584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:32.154583383Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:32.2305275Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:32.306185916Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:32.389548266Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:32.478343696Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:32.558982897Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:32.646738374Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:32.724258613Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:32.800055143Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:32.887062256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:32.98458266Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:33.092225469Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:33.177610155Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:33.258348237Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:33.333698424Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:33.409523883Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:33.489099002Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:33.566741578Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:33.648884292Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:33.724511667Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:33.874315386Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:33.949795975Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:34.115229228Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:34.194302099Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:34.293387424Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:34.368767051Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:34.444348794Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:34.523749286Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:34.599503671Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:34.67719716Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:34.77499648Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:34.853535134Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:34.935539861Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:35.011329255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:35.093292957Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:35.169579542Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:35.246735614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:35.339122942Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:35.430157639Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:35.529180307Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:35.606609023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:35.694721753Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:35.771280791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:35.848179034Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:35.928754329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:36.006704046Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:36.085053257Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:36.17067209Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:36.249065461Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:36.324299806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:36.410774557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:36.501811142Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:36.580155521Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:36.668522846Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:36.744133773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:36.820532488Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:36.903838995Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:36.979973322Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:37.05534178Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:37.140233977Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:37.21931008Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:37.298686443Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:37.375631662Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:37.450896247Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:37.527305714Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:37.603937168Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:37.688334829Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:37.76470868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:37.857632175Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:37.939088412Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:38.016168354Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:38.094862946Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:38.179643365Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:38.276441035Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:38.351837622Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:38.551902379Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:38.6348276Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:38.713524176Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:38.790226704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:38.86833159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:38.944428315Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:39.026065195Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:39.128067142Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:39.205024329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:39.28036389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:39.363635164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:39.440559167Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:39.524452627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:39.601535704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:39.684589727Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:39.780606584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:39.856356264Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:39.931842899Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:40.007053434Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:40.084068094Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:40.162708189Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:40.241600607Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:40.318794502Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:40.40450268Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:40.482327369Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:40.564542177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:40.65194379Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:40.730748335Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:40.80817993Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:40.894221873Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:40.969824382Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:41.047281673Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:41.123883558Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:41.199316784Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:41.275395589Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:41.360112326Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:41.449844024Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:41.525809835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:41.601815902Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:41.680135543Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:41.75769114Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:41.833320689Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:41.923673166Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:41.999644736Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:42.074999785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:42.162305204Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:42.24095061Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:42.334876616Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:42.424543289Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:42.529034971Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:42.605643064Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:42.68110797Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:42.782431313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:42.872457832Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:42.950057429Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:43.026426158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:43.107157197Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:43.188111984Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:43.279533438Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:43.356853958Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:43.432958938Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:43.735464973Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:43.81257397Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:43.893280977Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:43.969017023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:44.044836399Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:44.121049285Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:44.196751891Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:44.272207804Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:44.347569572Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:44.428987343Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:44.505186693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:44.600149099Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:44.675767607Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:44.751395332Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:44.827288948Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:44.902798623Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:44.983193145Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:45.058487008Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:45.13510758Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:45.21086097Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:45.286168241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:45.361588858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:45.44016127Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:45.516574927Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:45.592260316Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:45.676502612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:45.752404261Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:45.829336742Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:45.914541838Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:45.990963431Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:46.070126412Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:46.154673481Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:46.230101745Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:46.305207957Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:46.388003573Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:46.466927479Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:46.542134908Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:46.6192728Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:46.694904812Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:46.774432791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:46.850474442Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:46.928595454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:47.003916517Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:47.089186861Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:47.17546791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:47.250738828Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:47.32617266Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:47.411328091Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:47.487320204Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:47.562850934Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:47.650106591Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:47.7253265Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:47.800970192Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:47.878024242Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:47.953716127Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:48.029888628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:48.106496111Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:48.186654276Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:48.265000603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:48.341733561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:48.419481638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:48.495891486Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:48.571830991Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:48.647816928Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:48.741069994Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:48.834475381Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:48.910895854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:48.98882403Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:49.064280295Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:49.139794192Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:49.243902921Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:49.326776522Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:49.41230959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:49.492005411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:49.568938275Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:49.644449165Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:49.720461566Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:49.797996136Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:49.880503875Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:49.959319074Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:50.0349051Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:50.11024021Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:50.188120642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:50.263910255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:50.340674924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:50.432304891Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:50.507786915Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:50.584716579Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:50.671237695Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:50.746992556Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:50.823794794Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:50.908965263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:50.991059971Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:51.072472428Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:51.158941062Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:51.236324781Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:51.313492753Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:51.397710727Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:51.475151311Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:51.55315536Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:51.634751947Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:51.711212675Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:51.788529769Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:51.868286583Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:51.944289256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:52.020177239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:52.09647118Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:52.178173273Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:52.253676545Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:52.330091064Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:52.414660147Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:52.489853015Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:52.567973353Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:52.65731861Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:52.735417445Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:52.810688393Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:52.895277029Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:52.978714158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:53.054628861Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:53.140181256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:53.217696816Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:53.293372827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:53.369357931Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:53.445693249Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:53.52395759Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:53.599794627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:53.675634673Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:53.753786692Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:53.83093703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:53.906641746Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:53.983608498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:54.08441666Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:54.16314984Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:54.239000445Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:54.315383475Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:54.391288642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:54.466907787Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:54.549305219Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:54.624598215Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:54.699979629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:54.775257841Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:54.852067406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:54.929019054Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:55.017128162Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:55.118480524Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:55.201284714Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:55.281228954Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:55.40023421Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:55.475654056Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:55.552729962Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:55.629782538Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:55.706624103Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:55.782985565Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:55.858831754Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:55.973910995Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:56.061445373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:56.153752181Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:56.229695747Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:56.30636627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:56.391067354Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:56.467646355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:56.54401652Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:56.62212857Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:56.698965975Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:56.77559048Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:56.851277146Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:56.929217257Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:57.007430236Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:57.10002012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:57.179679202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:57.254874373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:57.332250826Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:57.422465375Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:57.499086616Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:57.575026311Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:57.663945671Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:57.739177642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:57.815403324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:57.899289835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:57.975345179Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:58.051405867Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:58.127545148Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:58.204733246Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:58.281182325Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:58.356986016Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:58.433062544Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:58.509818187Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:58.586549798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:58.666973821Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:58.749191792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:58.824500596Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:58.911658391Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:58.987097213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:59.064182557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:59.146276911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:59.221988729Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:59.299688515Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:59.375650513Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:59.460072968Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:59.536120183Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:59.612502924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:59.688173301Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:59.763861375Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:59.84229154Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:59.920792908Z", "value": 993.6},
{"timestamp": "2024-04-08T10:10:59.997838731Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:00.079673752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:00.166611735Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:00.245544757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:00.325262144Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:00.4114957Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:00.490758711Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:00.565728533Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:00.651931848Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:00.729217643Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:00.805195481Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:00.88801327Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:00.964477004Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:01.044450266Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:01.119940032Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:01.195708554Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:01.271794138Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:01.347809Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:01.426209309Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:01.507586114Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:01.583218506Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:01.668608881Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:01.744307642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:01.819373305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:01.903689165Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:01.978996976Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:02.056109712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:02.140397572Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:02.21556042Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:02.292489569Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:02.368889174Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:02.445702321Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:02.521630557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:02.605992498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:02.681532921Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:02.757038239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:02.832260672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:02.915864905Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:02.99159429Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:03.066901493Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:03.144439067Z", "value": 993.6},
{"timestamp": "2024-04-08T10:11:03.229963299Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:03.305437608Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:03.380865676Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:03.455881802Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:03.531110923Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:03.606496111Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:03.683545709Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:03.75903557Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:03.834037936Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:03.910752937Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:03.986132205Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:04.072271486Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:04.148398413Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:04.226433628Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:04.30447505Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:04.380400278Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:04.464454246Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:04.539770056Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:04.615568562Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:04.692817428Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:04.774084758Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:04.851954626Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:04.927653322Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:05.004150719Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:05.079989674Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:05.168527906Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:05.247493087Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:05.326980036Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:05.413982467Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:05.490084018Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:05.577550424Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:05.666985791Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:05.745065966Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:05.821485441Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:05.908406463Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:05.992923478Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:06.073284617Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:06.159159894Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:06.234805437Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:06.310649319Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:06.397861769Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:06.482077659Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:06.572038474Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:06.658601057Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:06.734067045Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:06.8151281Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:06.898150946Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:06.981819915Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:07.057488082Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:07.144228045Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:07.219717585Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:07.29971299Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:07.405819665Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:07.482625515Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:07.559239553Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:07.646290241Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:07.725786086Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:07.802057143Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:07.880120549Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:07.960364086Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:08.03732981Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:08.116244077Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:08.194662209Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:08.27158774Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:08.347828396Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:08.424501571Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:08.507351806Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:08.583540782Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:08.662807631Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:08.738993918Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:08.816898345Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:08.893107001Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:08.968513532Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:09.046839758Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:09.132451861Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:09.222747432Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:09.304200524Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:09.409294606Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:09.5041931Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:09.595427598Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:09.677198551Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:09.758249205Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:09.846581288Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:09.929830058Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:10.008247197Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:10.083522397Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:10.159133314Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:10.234688935Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:10.313372894Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:10.397213833Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:10.478909009Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:10.554900412Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:10.63942949Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:10.716336012Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:10.793690158Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:10.87104376Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:10.947425634Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:11.023139433Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:11.098660749Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:11.180383381Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:11.258258527Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:11.333547871Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:11.420397305Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:11.496931438Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:11.572105484Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:11.658198395Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:11.733488283Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:11.809186497Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:11.893377649Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:11.968788179Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:12.04797861Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:12.125062863Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:12.204476594Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:12.279847539Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:12.355645883Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:12.431449731Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:12.506613665Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:12.587853249Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:12.675513448Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:12.751809624Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:12.83127318Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:12.917313129Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:12.996308773Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:13.073231103Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:13.159880854Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:13.237236695Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:13.317420357Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:13.393997754Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:13.469303642Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:13.553145955Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:13.631276753Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:13.706372973Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:13.782915585Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:13.858445669Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:13.933855206Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:14.012408859Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:14.087747323Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:14.164850615Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:14.239888051Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:14.322321349Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:14.398044332Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:14.480500863Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:14.555880415Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:14.639988781Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:14.715560945Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:14.793040724Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:14.891948048Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:14.967085389Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:15.042507663Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:15.120186452Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:15.195470675Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:15.282018216Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:15.35969899Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:15.435370611Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:15.512130442Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:15.587627117Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:15.673105616Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:15.748212396Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:15.823580909Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:15.907436982Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:15.983716805Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:16.088340925Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:16.176854898Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:16.252295955Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:16.330446272Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:16.42787242Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:16.505414343Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:16.580390305Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:16.666308747Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:16.741507049Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:16.816529507Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:16.899710498Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:16.975161987Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:17.053323376Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:17.138925845Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:17.21507213Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:17.294534084Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:17.370374283Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:17.445729291Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:17.521372271Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:17.596951282Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:17.680311859Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:17.755416399Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:17.83072283Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:17.915233825Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:17.990119961Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:18.067693309Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:18.154767737Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:18.230211194Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:18.306363814Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:18.381555171Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:18.458298905Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:18.533521782Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:18.609154234Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:18.68453369Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:18.760686854Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:18.835927236Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:18.912427798Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:18.987780149Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:19.063330999Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:19.140158254Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:19.21564632Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:19.290962158Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:19.367289757Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:19.442561339Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:19.521186383Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:19.597193945Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:19.677863822Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:19.756421408Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:19.833361977Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:19.908824826Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:19.984110648Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:20.064458184Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:20.139550787Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:20.22537057Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:20.301278002Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:20.377096504Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:20.454506681Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:20.641015032Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:20.774915431Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:20.856014754Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:20.93537485Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:21.012976069Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:21.088936077Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:21.174679379Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:21.250068691Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:21.32685428Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:21.4141754Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:21.490838076Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:21.570785157Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:21.656925137Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:21.73289369Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:21.808137623Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:21.892259747Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:21.969245244Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:22.045376199Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:22.124458529Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:22.199987555Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:22.275446851Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:22.35074Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:22.428426084Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:22.507446782Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:22.583281636Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:22.669550354Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:22.745117172Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:22.822757336Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:22.909315307Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:22.984151873Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:23.065522048Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:23.151024034Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:23.226262366Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:23.302004674Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:23.377400609Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:23.452452539Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:23.527759192Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:23.60419284Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:23.679331298Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:23.755962869Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:23.832308355Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:23.907871973Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:23.983091937Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:24.075574035Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:24.155415513Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:24.233493379Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:24.308513852Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:24.383673751Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:24.458855954Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:24.534130863Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:24.609353322Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:24.684743753Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:24.759757249Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:24.83537642Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:24.910716449Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:24.986987726Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:25.063087768Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:25.138368597Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:25.216122137Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:25.291232947Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:25.366773043Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:25.442017359Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:25.517649746Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:25.594989967Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:25.67782087Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:25.75757297Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:25.83278679Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:25.916109476Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:25.991214461Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:26.066426873Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:26.15107326Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:26.226296967Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:26.303045467Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:26.384131829Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:26.460094524Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:26.535165685Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:26.610855704Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:26.686345144Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:26.763969786Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:26.842773551Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:26.925412258Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:27.008049044Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:27.083657462Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:27.169558173Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:27.245278112Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:27.320203542Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:27.406158622Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:27.481492827Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:27.558248975Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:27.643072965Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:27.719320944Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:27.794404585Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:27.870623412Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:27.94846745Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:28.023721493Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:28.098851343Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:28.179653987Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:28.255388807Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:28.332446623Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:28.407946334Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:28.48583994Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:28.561043231Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:28.637270474Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:28.712584934Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:28.789700352Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:28.867246304Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:28.947827185Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:29.025693367Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:29.105744255Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:29.181679781Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:29.257008033Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:29.33294916Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:29.408184291Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:29.483382749Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:29.559522438Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:29.634995557Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:29.710914891Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:29.787653054Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:29.863055227Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:29.939761262Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:30.014948648Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:30.093438839Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:30.168603088Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:30.244924477Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:30.320136631Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:30.404157055Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:30.479845057Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:30.555048795Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:30.639759598Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:30.714904295Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:30.790295428Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:30.866048103Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:30.941380419Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:31.017118054Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:31.094536035Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:31.178187045Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:31.253660836Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:31.328835677Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:31.417314252Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:31.493820859Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:31.569304442Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:31.659628103Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:31.738230583Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:31.81397737Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:31.897680157Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:31.973039961Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:32.048026831Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:32.124140471Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:32.202993836Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:32.278349928Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:32.35370714Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:32.429146369Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:32.506786754Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:32.582882698Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:32.672848273Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:32.749480066Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:32.824545145Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:32.908394302Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:32.983537399Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:33.058804305Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:33.144026092Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:33.219215365Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:33.297264364Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:33.372809323Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:33.448131302Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:33.523942185Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:33.599113442Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:33.674334044Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:33.749480597Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:33.826088165Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:33.901818278Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:33.977824461Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:34.054479773Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:34.134462691Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:34.210947537Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:34.286142538Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:34.362551511Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:34.43775624Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:34.512949545Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:34.589168242Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:34.664353227Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:34.739678182Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:34.817906384Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:34.894021112Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:34.969434581Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:35.044565612Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:35.119922664Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:35.194915293Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:35.269996916Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:35.345233198Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:35.427136178Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:35.511257435Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:35.586585494Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:35.673802288Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:35.749226092Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:35.83354668Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:35.91818564Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:35.993824008Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:36.070006577Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:36.154364893Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:36.229471124Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:36.30615914Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:36.38941123Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:36.466845243Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:36.55078432Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:36.626930984Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:36.702059327Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:36.777510428Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:36.855369631Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:36.930454742Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:37.005929523Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:37.084416832Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:37.169947039Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:37.245120983Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:37.320217006Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:37.406504824Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:37.496473534Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:37.572069725Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:37.66151817Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:37.736590064Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:37.811908875Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:37.895598156Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:37.971001319Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:38.046779145Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:38.12404669Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:38.201406813Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:38.276954139Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:38.351972656Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:38.42727345Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:38.51631392Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:38.603999009Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:38.679239002Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:38.757196446Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:38.840013201Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:38.915300875Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:38.990853192Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:39.066614505Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:39.142058437Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:39.217238557Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:39.292931485Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:39.368024531Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:39.4430634Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:39.51900446Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:39.594527209Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:39.670697681Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:39.750088524Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:39.825457383Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:39.900553053Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:39.976090362Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:40.052073599Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:40.127730078Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:40.202871381Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:40.279590181Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:40.355509256Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:40.431707248Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:40.507327662Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:40.584490149Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:40.669852672Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:40.746113449Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:40.825123102Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:40.90920426Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:40.984104791Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:41.059312431Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:41.144525447Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:41.219615901Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:41.295829668Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:41.374935259Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:41.450368726Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:41.526986372Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:41.602567106Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:41.679681976Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:41.755018994Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:41.830125768Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:41.915679717Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:41.990671961Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:42.066581276Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:42.150944455Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:42.22613395Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:42.303956895Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:42.387079381Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:42.464558513Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:42.539820873Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:42.615471304Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:42.690625278Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:42.766297053Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:42.84159583Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:42.92280123Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:42.998116903Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:43.073871879Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:43.159290082Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:43.234867103Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:43.31457859Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:43.39020326Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:43.465529557Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:43.542477896Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:43.617613406Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:43.694354702Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:43.769696103Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:43.845741612Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:43.922105109Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:43.997858421Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:44.080436739Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:44.157751387Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:44.232759471Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:44.307883685Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:44.384279727Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:44.460091311Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:44.535227205Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:44.611210504Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:44.688279709Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:44.763757496Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:44.839859966Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:44.915604093Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:44.991187418Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:45.068516275Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:45.144813915Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:45.220034258Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:45.295471052Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:45.37126046Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:45.446757607Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:45.531793916Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:45.607395897Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:45.687418205Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:45.762631795Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:45.837663047Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:45.921292293Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:45.996379514Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:46.071946934Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:46.157577332Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:46.23404787Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:46.30942972Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:46.392733232Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:46.468107817Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:46.543156349Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:46.618956669Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:46.695255685Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:46.770911907Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:46.846083576Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:46.926500482Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:47.006622664Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:47.086169988Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:47.17136617Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:47.246636529Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:47.323376192Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:47.407378883Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:47.482802077Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:47.559707822Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:47.644265403Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:47.719352623Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:47.794853706Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:47.872044544Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:47.947168853Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:48.022611055Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:48.097985671Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:48.178521939Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:48.253876715Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:48.332295956Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:48.411115876Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:48.487496781Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:48.563104682Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:48.638497603Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:48.71653383Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:48.791708987Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:48.890113125Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:48.965404733Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:49.040912183Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:49.116530484Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:49.191750954Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:49.266972992Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:49.342415321Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:49.42204399Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:49.497468527Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:49.572929161Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:49.65057399Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:49.725941438Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:49.801385719Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:49.87690245Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:49.953988422Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:50.029606178Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:50.105155677Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:50.180313682Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:50.255723659Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:50.331121187Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:50.415074565Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:50.494068567Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:50.569485232Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:50.655193038Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:50.73219712Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:50.807735611Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:50.891428889Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:50.966643406Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:51.046316747Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:51.122080042Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:51.197526211Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:51.273938827Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:51.349481574Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:51.427431047Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:51.502978562Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:51.584072566Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:51.66945595Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:51.74582335Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:51.823515059Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:51.907770297Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:51.984002943Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:52.059102034Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:52.14531692Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:52.220401643Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:52.295777283Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:52.373928039Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:52.448978425Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:52.527614565Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:52.602850203Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:52.679740139Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:52.755047042Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:52.830391417Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:52.91445078Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:52.989598768Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:53.06502564Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:53.150689541Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:53.226038492Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:53.301127343Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:53.376231682Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:53.451788412Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:53.531727133Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:53.616053892Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:53.691881475Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:53.770478734Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:53.845955175Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:53.924113963Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:53.999609317Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:54.076209264Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:54.151612103Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:54.228013007Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:54.304193715Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:54.379381415Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:54.45569819Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:54.532585405Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:54.608149816Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:54.683377677Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:54.758781892Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:54.836253053Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:54.91146037Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:54.986990476Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:55.063863419Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:55.139182001Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:55.214553576Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:55.289985984Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:55.368000577Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:55.444270119Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:55.521538076Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:55.597944804Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:55.677573279Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:55.752808212Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:55.828045769Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:55.913641123Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:55.989279743Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:56.064460882Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:56.149637126Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:56.224770265Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:56.299915404Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:56.375697002Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:56.451360645Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:56.526970912Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:56.602925152Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:56.678854112Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:56.755048228Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:56.83037817Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:56.918085206Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:56.993794642Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:57.070481406Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:57.253501776Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:57.328546881Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:57.41254797Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:57.488246045Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:57.564482882Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:57.649359249Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:57.725475347Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:57.808598822Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:57.894375587Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:57.969609367Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:58.045033295Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:58.125720026Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:58.201139601Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:58.276549704Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:58.375042672Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:58.451182227Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:58.52885963Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:58.608995889Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:58.687780542Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:58.763224917Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:58.838703693Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:58.913905537Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:58.989977667Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:59.065632701Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:59.141831809Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:59.220439819Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:59.297288664Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:59.374269192Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:59.449790849Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:59.526497708Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:59.601522269Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:59.676750257Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:59.754542765Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:59.830145351Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:59.905551102Z", "value": 993.7},
{"timestamp": "2024-04-08T10:11:59.980916372Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:00.056867315Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:00.132341803Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:00.207692224Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:00.289130423Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:00.365119511Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:00.439906307Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:00.518355339Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:00.594003813Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:00.676913587Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:00.752252969Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:00.831562334Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:00.914761585Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:00.990373963Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:01.065689599Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:01.151378618Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:01.226323241Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:01.301291Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:01.378687406Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:01.453631325Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:01.5303202Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:01.606410281Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:01.68238324Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:01.757676541Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:01.83275179Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:01.917280822Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:01.992272805Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:02.068041025Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:02.152529256Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:02.231112209Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:02.307642489Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:02.391278323Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:02.467787994Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:02.544993517Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:02.620855626Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:02.696169663Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:02.771226735Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:02.849151342Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:02.92983564Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:03.007753974Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:03.083339503Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:03.16996508Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:03.245815317Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:03.321130153Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:03.396882564Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:03.47202271Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:03.549345066Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:03.624807745Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:03.701981043Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:03.777423977Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:03.852723582Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:03.928227445Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:04.004139539Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:04.08002072Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:04.155507687Z", "value": 993.7},
{"timestamp": "2024-04-08T10:12:04.230262706Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:04.305183936Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:04.38050466Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:04.455608581Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:04.532991642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:04.610124619Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:04.685822917Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:04.760781939Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:04.835873796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:04.911905444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:04.987230456Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:05.0630397Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:05.13973203Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:05.215728124Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:05.290987983Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:05.366590952Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:05.443536822Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:05.519583157Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:05.605724342Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:05.68481927Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:05.760065657Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:05.836043224Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:05.919822259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:05.995446924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:06.071774672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:06.16944324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:06.24600152Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:06.321875085Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:06.406756665Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:06.481910026Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:06.557724358Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:06.661406495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:06.738262283Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:06.814025702Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:06.898677039Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:06.974938641Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:07.049936864Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:07.127585849Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:07.202985005Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:07.281895002Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:07.35788188Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:07.43346536Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:07.511196554Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:07.586295578Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:07.672150006Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:07.747286343Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:07.82433135Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:07.910909597Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:07.986079342Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:08.062341713Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:08.148230253Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:08.223417406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:08.298562446Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:08.377849441Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:08.4531421Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:08.528534184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:08.604143232Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:08.679561429Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:08.755097612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:08.830641955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:08.907971766Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:08.983137767Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:09.059028483Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:09.134254261Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:09.209458982Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:09.284781113Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:09.360024299Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:09.440362414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:09.518055911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:09.593715839Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:09.677630076Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:09.753430007Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:09.828404932Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:09.90342021Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:09.979608563Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:10.055018344Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:10.130953732Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:10.206264599Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:10.281326886Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:10.356875164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:10.433675559Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:10.515178908Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:10.590487023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:10.674169095Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:10.749277655Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:10.824337861Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:10.90750943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:10.987137261Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:11.066351806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:11.151119208Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:11.2265191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:11.309659467Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:11.393325091Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:11.468931578Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:11.547692036Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:11.625539839Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:11.700885298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:11.77606269Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:11.852386021Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:11.927587669Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:12.003245773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:12.079634609Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:12.168727167Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:12.244922112Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:12.3198483Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:12.404115149Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:12.479804805Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:12.560259786Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:12.645236502Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:12.721944511Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:12.797402259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:12.874634084Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:12.949895254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:13.025287465Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:13.100861856Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:13.179657673Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:13.257160286Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:13.33435723Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:13.410313867Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:13.485848384Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:13.56286603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:13.638756841Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:13.714549955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:13.790007063Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:13.865448587Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:13.940874911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:14.019057375Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:14.095544355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:14.171090553Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:14.248328618Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:14.323425208Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:14.398579687Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:14.473658069Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:14.550859909Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:14.630518173Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:14.706351799Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:14.782881308Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:14.859548452Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:14.935173434Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:15.010293449Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:15.087732829Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:15.163636376Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:15.238613732Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:15.31761032Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:15.400959842Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:15.475941071Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:15.555382626Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:15.640196715Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:15.716991509Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:15.792143588Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:15.868479558Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:15.943541971Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:16.018802628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:16.094148278Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:16.177458663Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:16.25326176Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:16.328373071Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:16.414526733Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:16.489862623Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:16.566681032Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:16.65453373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:16.729888436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:16.805354984Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:16.887408165Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:16.965490914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:17.04057144Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:17.116862865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:17.19469985Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:17.270526179Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:17.345741075Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:17.426256823Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:17.505589897Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:17.580931706Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:17.666665554Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:17.742138245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:17.817449015Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:17.90157826Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:17.976860517Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:18.058325592Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:18.142797179Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:18.2181131Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:18.29360416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:18.368754223Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:18.444266883Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:18.5203248Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:18.598391292Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:18.67422575Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:18.749849164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:18.826335023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:18.901685505Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:18.977057107Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:19.052582599Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:19.13012774Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:19.207737585Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:19.283010817Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:19.360386675Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:19.435915783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:19.514051653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:19.589735003Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:19.666947562Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:19.742205754Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:19.817747887Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:19.89306368Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:19.968377904Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:20.043783651Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:20.118946673Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:20.195718072Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:20.271629331Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:20.34759803Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:20.425835245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:20.502049068Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:20.5778297Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:20.6623834Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:20.741690648Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:20.817472464Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:20.901860241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:20.977368325Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:21.052759958Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:21.133744257Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:21.209135411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:21.286001052Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:21.363605105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:21.439042467Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:21.517475525Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:21.593580194Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:21.677505308Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:21.753205138Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:21.829606836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:21.913863635Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:21.988977856Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:22.065790408Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:22.151196281Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:22.226627339Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:22.302062685Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:22.380295708Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:22.455270182Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:22.530415028Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:22.605930855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:22.681675998Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:22.75697147Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:22.833738869Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:22.919349066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:22.994688122Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:23.073462241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:23.160055333Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:23.23556476Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:23.310850215Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:23.386513757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:23.462693467Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:23.538300495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:23.613716353Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:23.689595002Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:23.765029163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:23.840121272Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:23.916413719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:23.992014476Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:24.067026295Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:24.145123187Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:24.220417154Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:24.295677361Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:24.37078851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:24.460341232Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:24.53580653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:24.610948783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:24.688709222Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:24.763933332Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:24.839146338Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:24.915635973Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:24.99403319Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:25.069177234Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:25.145230222Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:25.220485788Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:25.295527047Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:25.371140796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:25.446165895Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:25.52171689Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:25.598903047Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:25.678989603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:25.754644472Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:25.829853157Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:25.913686397Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:25.988584773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:26.066050039Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:26.150938527Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:26.226594036Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:26.301592798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:26.378623464Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:26.455003273Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:26.530595196Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:26.607525861Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:26.682735507Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:26.759984993Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:26.835348241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:26.919732657Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:26.994898782Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:27.071826343Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:27.160283847Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:27.235889307Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:27.312053943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:27.396491864Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:27.471576003Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:27.546730544Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:27.625940029Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:27.706908486Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:27.782683164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:27.85882092Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:27.934123975Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:28.009317076Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:28.084741349Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:28.172032499Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:28.247571749Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:28.33094818Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:28.40644567Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:28.482991945Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:28.55970827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:28.635178623Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:28.710628656Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:28.786610858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:28.862686213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:28.938653502Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:29.01570372Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:29.094046791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:29.170530408Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:29.245989945Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:29.325973874Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:29.404276721Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:29.481124728Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:29.557634489Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:29.633161259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:29.717078595Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:29.792573972Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:29.871270201Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:29.947469622Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:30.022799941Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:30.097990705Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:30.17321251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:30.249147126Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:30.324164128Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:30.410172985Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:30.485565352Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:30.560948856Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:30.646413576Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:30.722191742Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:30.797744304Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:30.875623047Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:30.952505295Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:31.028391654Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:31.103719252Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:31.179515114Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:31.255129117Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:31.330602638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:31.414559078Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:31.490411357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:31.567708394Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:31.653591425Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:31.728695596Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:31.803950681Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:31.887737806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:31.965003515Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:32.039964868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:32.116129983Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:32.191915477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:32.267501863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:32.343612258Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:32.425831934Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:32.505143947Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:32.580458329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:32.666459921Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:32.742305896Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:32.81813763Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:32.901710224Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:32.978022765Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:33.054929205Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:33.140819691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:33.217659857Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:33.293846412Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:33.369689475Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:33.445520377Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:33.520609507Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:33.598419128Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:33.67512918Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:33.750765743Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:33.828487619Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:33.904498108Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:33.980498517Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:34.055721793Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:34.134918285Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:34.215252458Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:34.291938445Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:34.367269979Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:34.443087121Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:34.519701683Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:34.595357062Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:34.674815222Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:34.750559914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:34.826181117Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:34.901965874Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:34.977702086Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:35.054172134Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:35.130242591Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:35.205856081Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:35.283648582Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:35.35938057Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:35.434481348Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:35.511509645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:35.588525845Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:35.678131238Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:35.757421139Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:35.832737696Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:35.917972683Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:35.993688959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:36.070592677Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:36.159204934Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:36.23469983Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:36.313798399Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:36.399481137Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:36.477027074Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:36.552904216Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:36.635855615Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:36.713293774Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:36.789095267Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:36.868132875Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:36.944060866Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:37.0201895Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:37.095632523Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:37.177862054Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:37.253551929Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:37.329964279Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:37.415391973Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:37.494312043Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:37.576154592Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:37.66182517Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:37.737005852Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:37.812358634Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:37.896504899Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:37.975211302Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:38.050934362Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:38.127922433Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:38.203446673Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:38.279609995Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:38.35642568Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:38.433103954Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:38.589818253Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:38.665016855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:38.741878493Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:38.819739922Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:38.9003973Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:38.975835106Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:39.059510708Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:39.140267159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:39.21546317Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:39.291113204Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:39.366759909Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:39.442328662Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:39.517588578Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:39.592729227Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:39.667989719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:39.743089568Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:39.818621648Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:39.894166817Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:39.970115255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:40.045974636Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:40.122147782Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:40.210371392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:40.285970161Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:40.362115626Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:40.43777382Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:40.521872852Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:40.597432964Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:40.679793856Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:40.755541716Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:40.832449369Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:40.91611921Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:40.991335381Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:41.06772357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:41.152987901Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:41.229921154Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:41.305963034Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:41.38958113Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:41.466792308Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:41.54222749Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:41.617854836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:41.693351715Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:41.771840193Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:41.84716603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:41.925955121Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:42.001399519Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:42.076920302Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:42.170937315Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:42.246455314Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:42.32527919Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:42.409885014Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:42.485591176Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:42.563811714Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:42.649834296Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:42.725687916Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:42.80125798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:42.879415317Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:42.955338027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:43.031256896Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:43.107555036Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:43.183545618Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:43.259628458Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:43.336447662Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:43.413491893Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:43.489241352Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:43.565058875Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:43.641380023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:43.71743435Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:43.793384868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:43.869417851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:43.946094333Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:44.021896752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:44.097419391Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:44.17244775Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:44.247988917Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:44.323649894Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:44.399336472Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:44.475283725Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:44.551047008Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:44.626658288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:44.702375298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:44.777998579Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:44.855041305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:44.931797084Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:45.010837155Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:45.086322865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:45.16188928Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:45.237539153Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:45.313423461Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:45.397744959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:45.473859639Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:45.552342325Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:45.629587327Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:45.705638422Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:45.781688237Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:45.857447711Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:45.933306163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:46.009243208Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:46.085413473Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:46.173213458Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:46.256519836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:46.336464689Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:46.42198691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:46.497865298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:46.574805847Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:46.664019871Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:46.740158615Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:46.815215646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:46.8993029Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:46.975193352Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:47.050904442Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:47.127667548Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:47.204062328Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:47.280097294Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:47.357206997Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:47.433028744Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:47.508013902Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:47.585450459Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:47.67137499Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:47.748854811Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:47.824420362Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:47.908081625Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:47.983849323Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:48.05913567Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:48.144192827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:48.220815066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:48.30161766Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:48.377189515Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:48.453712713Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:48.529193398Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:48.606960776Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:48.682426773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:48.761464667Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:48.837091498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:48.912507511Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:48.987810529Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:49.063313807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:49.138495959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:49.214275913Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:49.293038378Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:49.368366261Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:49.443578238Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:49.519171373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:49.596544408Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:49.674006916Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:49.749704661Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:49.826505783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:49.902880498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:49.978484802Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:50.054096721Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:50.130049797Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:50.206809478Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:50.282455542Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:50.359447003Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:50.435626803Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:50.51769588Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:50.59312914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:50.675627729Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:50.750918203Z", "value": 993.6},
{"timestamp": "2024-04-08T10:12:50.826166756Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:01.167364029Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:01.242929833Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:01.317937325Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:01.402260163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:01.477937265Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:01.553634975Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:01.638788483Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:01.715828263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:01.791368722Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:01.867703498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:01.943349432Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:02.018969573Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:02.095258268Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:02.177346319Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:02.256742168Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:02.335207473Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:02.419799308Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:02.495039731Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:02.570255129Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:02.656843155Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:02.733228076Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:02.812087788Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:02.896392802Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:02.97243791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:03.048413288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:03.125923219Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:03.201577184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:03.278066618Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:03.356057164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:03.4323785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:03.510404406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:03.586766734Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:03.662934148Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:03.738344781Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:03.813859416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:03.891932747Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:03.967784699Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:04.042741981Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:04.119136022Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:04.195903156Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:04.271245372Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:04.346633029Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:04.422854395Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:04.498632137Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:04.574053811Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:04.649754304Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:04.726457534Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:04.80180535Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:04.877797848Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:04.954633655Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:05.03227642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:05.10800869Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:05.186614445Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:05.262540382Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:05.338258764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:05.421453168Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:05.498259951Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:05.577909754Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:05.665468003Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:05.740753098Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:05.816417591Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:05.900871311Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:05.984147604Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:06.059543421Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:06.143953587Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:06.219978438Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:06.295490512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:06.371435457Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:06.447188495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:06.523997006Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:06.599621338Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:06.678728829Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:06.759832096Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:06.836030965Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:06.921159351Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:06.997783667Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:07.075646946Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:07.160448479Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:07.236047082Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:07.311486067Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:07.397463779Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:07.473524309Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:07.548994271Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:07.630744683Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:07.709704844Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:07.792545994Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:07.870438394Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:07.946303529Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:08.022070423Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:08.097153082Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:08.180444287Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:08.256323567Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:08.332349313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:08.408111086Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:08.483954238Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:08.559551913Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:08.635446713Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:08.718412312Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:08.793860833Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:08.869562702Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:08.950382476Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:09.025784212Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:09.101319038Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:09.178219901Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:09.272268556Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:09.347941944Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:09.423744422Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:09.50014707Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:09.577547206Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:09.653774298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:09.729674474Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:09.807032753Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:09.882866048Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:09.958614765Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:10.034403995Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:10.109486494Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:10.184934694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:10.261013785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:10.337445937Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:10.421559074Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:10.497117868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:10.572802616Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:10.6590899Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:10.734762264Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:10.809894619Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:10.894135343Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:10.969400212Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:11.044614777Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:11.12089931Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:11.196927712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:11.272399496Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:11.347996083Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:11.430302728Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:11.50714567Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:11.583159351Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:11.669704207Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:11.745372986Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:11.82089818Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:11.904505517Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:11.982638976Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:12.058459278Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:12.143679024Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:12.219037687Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:12.294709026Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:12.372232779Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:12.447443695Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:12.52280175Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:12.610085625Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:12.686719956Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:12.762468257Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:12.83916214Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:12.925011497Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:13.000407888Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:13.077337647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:13.163010616Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:13.238902407Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:13.315891719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:13.391404336Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:13.467108988Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:13.543246863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:13.623547875Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:13.699265104Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:13.775076029Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:13.853353522Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:13.931131678Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:14.006534117Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:14.081975373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:14.160840587Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:14.235961645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:14.311175857Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:14.38696451Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:14.463006927Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:14.538632058Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:14.616142146Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:14.693568585Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:14.769545561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:14.845191843Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:14.920927696Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:14.996747645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:15.07280059Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:15.150335831Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:15.226371399Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:15.302288342Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:15.383564858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:15.460305878Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:15.535729437Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:15.611559882Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:15.689252021Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:15.765383079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:15.841048658Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:15.924011792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:16.000613162Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:16.077351366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:16.163053743Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:16.240981341Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:16.317946428Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:16.402419378Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:16.477793432Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:16.553683526Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:16.639300334Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:16.715579267Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:16.791276366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:16.867982505Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:16.943869079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:17.019726309Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:17.095416912Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:17.177717859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:17.253577424Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:17.329883365Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:17.415091782Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:17.490926899Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:17.566508637Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:17.651527835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:17.728571675Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:17.806297606Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:17.892612825Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:17.968808555Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:18.045727818Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:18.123482197Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:18.199439364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:18.275034061Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:18.351641222Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:18.428817704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:18.504945562Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:18.580174909Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:18.655965418Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:18.732354591Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:18.810639187Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:18.888573953Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:18.964454607Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:19.039788212Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:19.115439582Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:19.190887364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:19.266594863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:19.342126103Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:19.417911331Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:19.494447323Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:19.570133413Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:19.646002323Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:19.721742398Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:19.797538762Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:19.873848639Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:19.949647851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:20.028552232Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:20.104444533Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:20.181779738Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:20.257173023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:20.333422962Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:20.418298542Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:20.496020664Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:20.575690849Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:20.660073205Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:20.736277479Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:20.81215106Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:20.895925566Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:20.971570568Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:21.046945965Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:21.125345794Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:21.200938794Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:21.277349632Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:21.353583923Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:21.429780389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:21.506082808Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:21.581725346Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:21.668086036Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:21.743546075Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:21.819273733Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:21.902572424Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:21.978180912Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:22.054317793Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:22.138910328Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:22.215688307Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:22.293543647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:22.370007957Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:22.446021348Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:22.523204646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:22.599769277Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:22.679755723Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:22.757294642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:22.833067709Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:22.918144443Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:22.993688835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:23.069485422Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:23.156345896Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:23.23492368Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:23.310839149Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:23.387012894Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:23.462463524Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:23.539303232Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:23.615609107Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:23.691385599Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:23.771680209Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:23.847417467Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:23.923112293Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:23.998949265Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:24.074541657Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:24.158401732Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:24.234181743Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:24.312373216Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:24.388327341Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:24.464546335Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:24.54030257Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:24.616165718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:24.691923329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:24.767787565Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:24.845081776Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:24.920586902Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:24.996833769Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:25.072492401Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:25.148858566Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:25.223991174Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:25.299949172Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:25.37775859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:25.453356646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:25.529254035Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:25.605017213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:25.681070028Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:25.756609587Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:25.83240243Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:25.918189415Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:25.99426911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:26.070219716Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:26.156227472Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:26.231722198Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:26.307234972Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:26.391180455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:26.471070227Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:26.547860717Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:26.624205665Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:26.700564532Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:26.776332703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:26.851701507Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:26.927328907Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:27.00336473Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:27.080590811Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:27.167338834Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:27.243387969Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:27.319046409Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:27.402236936Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:27.478003282Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:27.556054305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:27.642110573Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:27.725575536Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:27.801155Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:27.878345624Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:27.953968672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:28.030001263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:28.110225503Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:28.1872055Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:28.263657521Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:28.339234072Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:28.414594235Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:28.489821565Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:28.565493093Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:28.648898216Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:28.725239771Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:28.80098586Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:28.876152165Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:28.951623178Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:29.027456693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:29.103073405Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:29.182221244Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:29.260432044Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:29.335933906Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:29.412926159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:29.489801706Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:29.56548917Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:29.641336733Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:29.730642205Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:29.806359142Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:29.882699064Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:29.958528419Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:30.034925303Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:30.110702273Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:30.186232583Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:30.263008224Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:30.339370259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:30.422236652Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:30.498382236Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:30.574297416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:30.660052911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:30.735974075Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:30.815514368Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:30.899510827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:30.976051361Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:31.05497958Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:31.140325213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:31.215912163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:31.293249477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:31.370237122Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:31.44580932Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:31.52143864Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:31.597191097Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:31.678829439Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:31.755017263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:31.833760647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:31.918351836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:31.994087524Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:32.071557193Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:32.158256574Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:32.234193226Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:32.309978803Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:32.394561607Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:32.47044037Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:32.545873558Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:32.623228985Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:32.699733998Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:32.775072336Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:32.850738712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:32.936220474Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:33.011873121Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:33.087459528Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:33.172488258Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:33.248758227Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:33.324435003Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:33.400697772Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:33.480370098Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:33.556252317Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:33.631933669Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:33.707849136Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:33.783494711Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:33.858614806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:33.934541826Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:34.012604335Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:34.090276502Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:34.166972557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:34.242463698Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:34.318148665Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:34.395941506Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:34.471890766Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:34.558658564Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:34.634082023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:34.709479434Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:34.785422166Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:34.861982411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:34.93744824Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:35.013653759Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:35.096446231Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:35.171904666Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:35.247341342Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:35.322647071Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:35.405819804Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:35.481409474Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:35.55698356Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:35.648133155Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:35.723588807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:35.799000554Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:35.875357148Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:35.950855936Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:36.028180129Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:36.104904921Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:36.181582352Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:36.257349848Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:36.332966558Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:36.418211836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:36.49419588Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:36.569855246Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:36.656981162Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:36.739830146Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:36.815505929Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:36.899359568Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:36.975253883Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:37.050480251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:37.127534551Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:37.203445026Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:37.279632689Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:37.355533563Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:37.431557416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:37.509020715Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:37.584411757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:37.670850685Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:37.746440867Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:37.827009655Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:37.911281317Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:37.98685441Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:38.064503728Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:38.149874191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:38.225750137Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:38.302289389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:38.378196087Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:38.453983744Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:38.533265471Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:38.609234602Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:38.684552076Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:38.760353012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:38.835723862Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:38.911580512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:38.98749409Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:39.063216561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:39.138952505Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:39.214846243Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:39.290415079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:39.366905147Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:39.443589905Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:39.520089828Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:39.596158737Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:39.671998106Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:39.748400556Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:39.826592858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:39.902259233Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:39.980478447Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:40.05821775Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:40.133769018Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:40.209765254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:40.285648783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:40.361328662Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:40.441554435Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:40.517239306Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:40.593413112Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:40.676319984Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:40.752500318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:40.828195653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:40.913653669Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:40.991521774Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:41.067490521Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:41.152239021Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:41.228128439Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:41.304551881Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:41.388170988Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:41.463398635Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:41.541544536Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:41.617876264Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:41.693955925Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:41.769875999Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:41.845308641Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:41.926005046Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:42.002544234Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:42.079178079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:42.165963059Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:42.24801987Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:42.323313246Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:42.407849103Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:42.483019277Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:42.558884214Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:42.644529304Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:42.721396049Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:42.797039702Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:42.874316438Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:42.950177694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:43.026183914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:43.101893392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:43.178368354Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:43.254922102Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:43.345456229Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:43.420928904Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:43.497246487Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:43.57388478Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:43.650392287Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:43.734531338Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:43.810439187Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:43.887038504Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:43.962898288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:44.038270865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:44.11350488Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:44.189567099Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:44.269691943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:44.347461421Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:44.42306453Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:44.498699831Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:44.575169193Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:44.650803406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:44.726046828Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:44.803181769Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:44.878964272Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:44.95479516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:45.031034823Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:45.106849806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:45.183110845Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:45.258706433Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:45.337069488Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:45.421225851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:45.498631228Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:45.574493444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:45.66254654Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:45.737954093Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:45.813047017Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:45.899852094Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:45.975351328Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:46.051275721Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:46.128058816Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:46.204101707Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:46.288107859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:46.365228719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:46.442668432Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:46.517987247Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:46.593988186Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:46.676971282Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:46.75257535Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:46.828167962Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:46.913187858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:46.990680948Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:47.066409177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:47.152031771Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:47.227691999Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:47.304429013Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:47.388838979Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:47.464878958Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:47.542462705Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:47.619817009Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:47.695662584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:47.77138435Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:47.847292455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:47.926732583Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:48.002424812Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:48.081071712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:48.166779106Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:48.24421133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:48.323816069Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:48.400827583Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:48.482840359Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:48.558884658Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:48.635518438Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:48.710765348Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:48.78628807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:48.86161447Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:48.937046535Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:49.01342479Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:49.09146752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:49.167384457Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:49.242782601Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:49.31810532Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:49.395223459Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:49.470875016Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:49.546310313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:49.623882539Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:49.699437262Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:49.775135891Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:49.850719094Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:49.926192215Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:50.001556791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:50.077488864Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:50.156352214Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:50.231656117Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:50.308000772Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:50.392445042Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:50.467656751Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:50.542918093Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:50.61936003Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:50.697057602Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:50.772174782Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:50.847620574Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:50.925323299Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:51.000392318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:51.075606587Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:51.161643874Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:51.240055697Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:51.315275374Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:51.399214228Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:51.474632212Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:51.550152918Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:51.626976685Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:51.702106216Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:51.780007599Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:51.855780085Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:51.931349016Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:52.00766951Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:52.083062406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:52.169752439Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:52.247570557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:52.32496918Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:52.409763087Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:52.485878362Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:52.561389788Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:52.647989227Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:52.723516717Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:52.799109392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:52.879880964Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:52.955945614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:53.031691731Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:53.107507449Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:53.182979802Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:53.258646622Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:53.334055134Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:53.410991381Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:53.4865934Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:53.564227195Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:53.639887519Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:53.715853063Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:53.791721326Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:53.86791481Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:53.945999748Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:54.021621031Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:54.096979526Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:54.17196707Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:54.247462399Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:54.323362279Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:54.398995114Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:54.479778302Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:54.555372672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:54.631042596Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:54.706718536Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:54.782420492Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:54.861294434Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:54.937215753Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:55.015958813Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:55.091722498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:55.167947758Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:55.243881558Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:55.320698283Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:55.403918693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:55.479283364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:55.558227131Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:55.643610327Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:55.72013156Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:55.795703049Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:55.871628305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:55.947095793Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:56.022716884Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:56.098505977Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:56.178506336Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:56.254345766Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:56.331376479Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:56.416741178Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:56.492762499Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:56.57123653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:56.659505851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:56.744554802Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:56.820055602Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:56.904853605Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:56.980765132Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:57.056286477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:57.14200699Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:57.218371932Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:57.293901661Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:57.369853028Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:57.44533562Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:57.521815572Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:57.597502936Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:57.685865698Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:57.789973955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:57.865343905Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:57.941047109Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:58.016975436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:58.09245294Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:58.175941418Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:58.256322583Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:58.338880198Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:58.414213731Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:58.490328621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:58.566511Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:58.642155547Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:58.71820698Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:58.793905703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:58.8694466Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:58.944590179Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:59.021195188Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:59.096373583Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:59.172327478Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:59.248870919Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:59.326445287Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:59.402733588Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:59.478632378Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:59.554337918Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:59.629959232Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:59.705395935Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:59.781081762Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:59.861366605Z", "value": 993.6},
{"timestamp": "2024-04-08T10:13:59.937100337Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:00.01215249Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:00.087778764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:00.163372845Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:00.238878349Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:00.314601232Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:00.402252143Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:00.477574028Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:00.552339072Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:00.632877967Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:00.708311694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:00.783601259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:00.859498769Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:00.936585578Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:01.011944007Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:01.089797196Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:01.174626878Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:01.250156286Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:01.325757695Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:01.411237852Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:01.492434101Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:01.56787698Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:01.653715957Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:01.729144212Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:01.804738741Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:01.88811528Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:01.96333966Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:02.042198848Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:02.117721664Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:02.192426099Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:02.268116886Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:02.344059004Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:02.426046018Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:02.501453152Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:02.579022976Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:02.665973491Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:02.742272415Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:02.817630044Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:02.902258571Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:02.978780922Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:03.054591007Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:03.139876215Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:03.218222851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:03.294225131Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:03.37128221Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:03.447042694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:03.522494181Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:03.598144966Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:03.677575587Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:03.752992385Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:03.828766245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:03.90459569Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:03.980221099Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:04.055226914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:04.131672656Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:04.210308865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:04.28558294Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:04.361619204Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:04.438806878Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:04.513900919Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:04.589258036Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:04.665696129Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:04.744897627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:04.820489467Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:04.898784998Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:04.974467656Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:05.051020792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:05.129376932Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:05.208009524Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:05.284446658Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:05.360148548Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:05.436349198Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:05.512179058Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:05.587541775Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:05.674160316Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:05.7525378Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:05.830839859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:05.914741718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:05.990320374Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:06.065347854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:06.150757704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:06.226673581Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:06.305293053Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:06.388895355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:06.464586525Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:06.540309887Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:06.616180996Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:06.691953191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:06.767371172Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:06.843394603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:06.927513777Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:07.004055872Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:07.088453482Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:07.173743778Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:07.252087726Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:07.328072436Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:07.414004374Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:07.489283857Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:07.564571149Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:07.650360717Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:07.725971981Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:07.801578413Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:07.879301167Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:07.958117057Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:08.03374941Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:08.109697512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:08.185521771Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:08.261217677Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:08.337345781Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:08.414582927Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:08.514766512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:08.590222318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:08.665555626Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:08.74141499Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:08.817310226Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:08.893109654Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:08.969211038Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:09.051519655Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:09.127843378Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:09.205811447Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:09.282351013Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:09.358295531Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:09.433962988Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:09.51021519Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:09.589479855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:09.665033326Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:09.740390506Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:09.815890985Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:09.891441992Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:09.966766947Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:10.042853643Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:10.119973058Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:10.195748901Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:10.271390501Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:10.349360682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:10.427473937Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:10.510099391Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:10.58577344Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:10.681089396Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:10.756236141Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:10.831448646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:10.915247462Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:10.993496496Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:11.070563174Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:11.155700347Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:11.234781169Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:11.310765271Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:11.393426693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:11.469139206Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:11.544947369Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:11.621659162Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:11.697112119Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:11.775902313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:11.851673003Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:11.927810067Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:12.003463123Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:12.07953337Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:12.170920752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:12.246632721Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:12.323683368Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:12.407871533Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:12.48365208Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:12.559412625Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:12.645025454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:12.720994067Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:12.796890999Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:12.873800939Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:12.949257672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:13.024824807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:13.100409765Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:13.179019316Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:13.255525281Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:13.333811818Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:13.412928097Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:13.488514784Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:13.564455396Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:13.6398624Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:13.715328477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:13.79074297Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:13.866476475Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:13.945066121Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:14.021289458Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:14.098711437Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:14.174113449Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:14.249699752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:14.325199814Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:14.401368302Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:14.476979565Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:14.552538027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:14.628450159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:14.703880363Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:14.779545739Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:14.854894567Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:14.933863642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:15.010431432Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:15.086053256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:15.161564069Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:15.237591531Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:15.314145816Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:15.398299869Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:15.474988813Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:15.550725742Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:15.627664034Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:15.70295686Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:15.778315191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:15.854305372Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:15.930169343Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:16.00857025Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:16.084497869Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:16.170612369Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:16.247036444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:16.32283875Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:16.407453418Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:16.483506927Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:16.560285473Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:16.645584983Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:16.721552603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:16.796585777Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:16.872725976Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:16.948051027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:17.024256443Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:17.102629829Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:17.178378502Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:17.253792193Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:17.329368671Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:17.414013515Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:17.489568489Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:17.565245065Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:17.653583246Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:17.729163789Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:17.804785644Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:17.888372679Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:17.964040839Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:18.039832584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:18.116226099Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:18.195968466Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:18.272083288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:18.347751864Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:18.423689659Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:18.499849666Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:18.575737381Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:18.651495654Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:18.729908464Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:18.805968342Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:18.881456882Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:18.958718219Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:19.034602189Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:19.110506608Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:19.188174959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:19.267457735Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:19.343216551Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:19.418647075Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:19.495619542Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:19.574488232Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:19.650689263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:19.727204188Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:19.804181071Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:19.880414712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:19.956228089Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:20.031540531Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:20.10735474Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:20.182905617Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:20.258627345Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:20.338237742Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:20.420460659Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:20.495821902Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:20.571650031Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:20.657828115Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:20.73327835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:20.80915288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:20.893887389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:20.969566717Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:21.045176955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:21.121868681Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:21.198531544Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:21.274350297Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:21.350333053Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:21.428397953Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:21.505364117Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:21.581130549Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:21.666403754Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:21.742449551Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:21.817977067Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:21.902796825Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:21.982055888Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:22.057525516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:22.14161467Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:22.217209516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:22.292815434Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:22.370194275Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:22.445633502Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:22.521929159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:22.597715655Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:22.678137872Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:22.75426079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:22.829852372Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:22.914568192Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:22.990179678Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:23.066600168Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:23.152698762Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:23.228819215Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:23.306335691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:23.382222189Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:23.457999053Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:23.537878957Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:23.61445481Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:23.690267451Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:23.766017211Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:23.842296387Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:23.919225269Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:23.995083703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:24.073229628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:24.149406626Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:24.224757467Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:24.300499547Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:24.377064327Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:24.453311727Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:24.529053518Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:24.606861294Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:24.682526636Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:24.758278988Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:24.833394082Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:24.910066064Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:24.986466938Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:25.062453725Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:25.141153546Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:25.217081549Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:25.293104913Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:25.369714013Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:25.445364091Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:25.52172298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:25.597836041Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:25.680876251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:25.756738876Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:25.832186199Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:25.918367961Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:25.995734546Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:26.071140364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:26.157516497Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:26.236562756Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:26.312546407Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:26.396553703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:26.473369783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:26.548601519Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:26.625086713Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:26.704347152Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:26.780583991Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:26.860909053Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:26.936442361Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:27.015413355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:27.090984487Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:27.175086889Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:27.250683878Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:27.328141791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:27.412727689Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:27.488594857Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:27.565123989Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:27.650950129Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:27.727070262Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:27.80274946Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:27.888745619Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:27.964568276Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:28.041874859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:28.119550184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:28.196184021Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:28.271882003Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:28.348062777Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:28.425026507Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:28.500423492Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:28.576406567Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:28.652121829Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:28.727694306Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:28.803739237Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:28.879685735Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:28.956509783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:29.03305197Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:29.108797953Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:29.186607328Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:29.262326078Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:29.338076893Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:29.41372185Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:29.493332949Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:29.568864465Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:29.644566159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:29.720550385Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:29.79615707Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:29.871453221Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:29.947127811Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:30.025125829Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:30.103046598Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:30.179524176Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:30.254838087Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:30.330493124Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:30.417373745Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:30.493244369Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:30.570981007Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:30.657320883Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:30.732861358Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:30.80838673Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:30.892197926Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:30.968688752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:31.044168619Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:31.12174087Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:31.197459332Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:31.273032191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:31.348207509Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:31.426859873Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:31.502624063Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:31.578150746Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:31.663981814Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:31.739614035Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:31.815543124Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:31.900107772Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:31.975501173Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:32.050946383Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:32.129514713Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:32.205438298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:32.281293274Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:32.357899781Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:32.433547266Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:32.508836185Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:32.584522327Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:32.671279329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:32.746814524Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:32.82267654Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:32.90736807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:32.983337447Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:33.059082757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:33.145162213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:33.223078405Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:33.299064871Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:33.375045672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:33.450329407Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:33.525573141Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:33.601390709Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:33.677551929Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:33.75642772Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:33.832092613Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:33.908723409Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:33.984435854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:34.059841959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:34.13530544Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:34.211157248Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:34.287899245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:34.363977936Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:34.440264087Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:34.516611614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:34.592338364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:34.668213628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:34.744064187Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:34.822246879Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:34.898418084Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:34.974125025Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:35.049864831Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:35.125404633Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:35.200863698Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:35.276521583Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:35.354444719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:35.429940808Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:35.507094876Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:35.583044157Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:35.670605779Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:35.74628392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:35.821564454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:35.909697509Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:35.985314657Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:36.062911227Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:36.14897129Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:36.224539605Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:36.300381908Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:36.377181346Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:36.458036015Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:36.534513592Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:36.611885487Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:36.689142052Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:36.765177478Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:36.84013932Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:36.9219645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:36.998558143Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:37.073819701Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:37.16009535Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:37.235750578Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:37.311957463Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:37.395333835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:37.472118809Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:37.551393517Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:37.63295719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:37.711901973Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:37.787257388Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:37.876470684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:37.960078484Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:38.035469835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:38.112993316Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:38.189006214Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:38.265068008Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:38.340907079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:38.416461825Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:38.491707798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:38.567499252Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:38.646527621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:38.722161184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:38.797367221Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:38.87461489Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:38.950023266Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:39.025963746Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:39.101149942Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:39.178162823Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:39.254645232Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:39.330615952Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:39.406161962Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:39.482249613Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:39.557982666Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:39.634060044Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:39.712799Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:39.788568629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:39.864352627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:39.940599896Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:40.016610777Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:40.092148946Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:40.167977073Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:40.247714988Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:40.323203237Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:40.407914637Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:40.483726347Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:40.559908847Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:40.645591463Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:40.721421157Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:40.797471335Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:40.873826605Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:40.949480297Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:41.025069251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:41.100270903Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:41.179121924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:41.256300407Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:41.331894642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:41.416415735Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:41.492443001Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:41.568084404Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:41.655447109Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:41.730872637Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:41.808029456Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:41.891724809Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:41.967065951Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:42.042398229Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:42.119265475Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:42.194920703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:42.27059737Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:42.349391366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:42.427467783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:42.507799819Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:42.583401253Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:42.668937115Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:42.743911563Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:42.819089151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:42.905878632Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:42.981297695Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:43.05771207Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:43.143279547Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:43.218907862Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:43.297989254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:43.373999143Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:43.451047608Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:43.527194042Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:43.603039224Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:43.67883839Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:43.754720308Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:43.830737237Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:43.906469521Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:43.982766806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:44.059433761Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:44.134870808Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:44.210078028Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:44.2860939Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:44.361563684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:44.439827816Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:44.521861446Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:44.598067113Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:44.673412031Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:44.74851845Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:44.824063307Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:44.899753414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:44.974970106Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:45.051966346Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:45.127677445Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:45.204521235Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:45.280406513Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:45.356449042Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:45.4315961Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:45.507829416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:45.586093963Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:45.673038358Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:45.748462797Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:45.823849924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:45.909490778Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:45.985329367Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:46.061439417Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:46.147704313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:46.223399444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:46.304217023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:46.387877014Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:46.463855894Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:46.539185867Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:46.615647474Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:46.696123576Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:46.771231402Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:46.846591616Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:46.925593486Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:47.0027376Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:47.07913863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:47.16607704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:47.243414597Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:47.319410724Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:47.404108812Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:47.479842695Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:47.55555629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:47.640875347Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:47.718756496Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:47.795674974Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:47.871952642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:47.948502827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:48.029017329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:48.107108529Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:48.182833132Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:48.258962254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:48.334689577Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:48.411028718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:48.48671956Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:48.563667415Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:48.639262768Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:48.715323697Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:48.791180718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:48.868048987Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:48.943365136Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:49.019323535Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:49.094879527Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:49.170829286Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:49.247100297Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:49.323018248Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:49.398910533Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:49.474325852Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:49.550067639Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:49.625451789Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:49.702029525Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:49.778554717Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:49.861530793Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:49.936929887Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:50.012142546Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:50.087852365Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:50.165886444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:50.247991626Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:50.323367455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:50.407604575Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:50.483916515Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:50.55992077Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:50.646728618Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:50.726105374Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:50.801341201Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:50.878367904Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:50.956707172Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:51.034167418Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:51.10972677Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:51.185142472Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:51.260837954Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:51.33596322Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:51.420423958Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:51.497134721Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:51.57250751Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:51.658448528Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:51.734009288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:51.811229242Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:51.895666716Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:51.971603707Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:52.048202339Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:52.124972334Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:52.200953996Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:52.276795305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:52.353602484Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:52.429965273Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:52.506790501Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:52.591886257Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:52.675427173Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:52.751521478Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:52.826922363Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:52.912308236Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:52.987612704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:53.063230105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:53.151215795Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:53.227460213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:53.303366866Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:53.379262992Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:53.455371984Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:53.531297774Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:53.607344781Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:53.684172249Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:53.761066597Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:53.836798112Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:53.912872704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:53.989056609Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:54.077693029Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:54.153121114Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:54.232132712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:54.308185703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:54.384946834Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:54.461143603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:54.537151858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:54.613275347Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:54.689382291Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:54.76544789Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:54.842546978Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:54.918323869Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:54.994801699Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:55.073095909Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:55.149668781Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:55.225027009Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:55.304226097Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:55.387470721Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:55.463050808Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:55.539794274Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:55.616104678Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:55.695882879Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:55.771690554Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:55.84792838Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:55.926889865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:56.002984841Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:56.078334237Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:56.164553882Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:56.240374806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:56.316856572Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:56.403566848Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:56.479834851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:56.555817793Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:56.641739641Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:56.718241568Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:56.793548211Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:56.869831094Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:56.947260522Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:57.022893315Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:57.099104836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:57.179370501Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:57.255380387Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:57.330705462Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:57.414492142Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:57.492704974Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:57.568809646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:57.653559636Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:57.730247453Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:57.81456854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:57.899471109Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:57.97735792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:58.05371626Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:58.138434186Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:58.214096834Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:58.291183153Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:58.3777733Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:58.453125992Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:58.533886288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:58.609473191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:58.685223457Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:58.760902522Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:58.837033338Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:58.91290287Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:58.988821011Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:59.066532139Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:59.142437672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:59.218425189Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:59.293898075Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:59.36963778Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:59.446059001Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:59.521933813Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:59.599669837Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:59.675847854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:59.751445734Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:59.827278625Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:59.903122428Z", "value": 993.6},
{"timestamp": "2024-04-08T10:14:59.9789854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:00.054587855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:00.130869489Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:00.207963392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:00.284340195Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:00.360528548Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:00.435322703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:00.511234827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:00.589611854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:00.705016752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:00.787559091Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:00.863360238Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:00.940121879Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:01.015099653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:01.130869709Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:01.206485828Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:01.287872277Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:01.363911604Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:01.438898945Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:01.514386935Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:01.590894076Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:01.675737955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:01.750912116Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:01.83021306Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:01.915223758Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:01.990578209Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:02.06677901Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:02.152206034Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:02.227664359Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:02.303287326Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:02.387897569Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:02.465078161Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:02.540792746Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:02.616579684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:02.692496416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:02.768521661Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:02.844999682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:02.934405584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:03.009904581Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:03.085866402Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:03.173446899Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:03.250136859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:03.325947381Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:03.401865681Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:03.480203091Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:03.559056572Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:03.635478304Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:03.711728705Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:03.786790799Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:03.864913614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:03.94073012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:04.017377167Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:04.093590575Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:04.169754223Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:04.249397637Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:04.324397426Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:04.409034677Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:04.499709814Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:04.578829412Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:04.655523307Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:04.73165265Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:04.815278622Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:04.897218615Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:04.974785229Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:05.053016908Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:05.131277292Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:05.215435688Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:05.290948797Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:05.385454457Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:05.466505733Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:05.541691669Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:05.621457836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:05.697727213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:05.777968556Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:05.853665092Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:05.933229752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:06.010558506Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:06.087506741Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:06.172410812Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:06.248862976Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:06.32442239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:06.409828965Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:06.485563005Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:06.561449912Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:06.647863031Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:06.731530314Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:06.806739419Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:06.890129738Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:06.967702751Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:07.047589272Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:07.123858553Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:07.233334077Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:07.310467852Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:07.393550838Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:07.469728245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:07.547845523Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:07.624545818Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:07.709344863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:07.787734305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:07.892223192Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:08.007125841Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:08.088044506Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:08.174029777Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:08.250379315Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:08.332885556Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:08.430597858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:08.511161061Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:08.592108046Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:08.667469473Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:08.744206857Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:08.819908096Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:08.897575959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:08.976097562Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:09.05373688Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:09.131172194Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:09.210025771Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:09.286033671Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:09.362496395Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:09.440613288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:09.534017874Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:09.617674853Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:09.698311498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:09.773648379Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:09.849366131Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:09.924518658Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:09.99984402Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:10.077586667Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:10.158366769Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:10.234057257Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:10.309504476Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:10.393209328Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:10.468793829Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:10.545030917Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:10.621655883Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:10.698196271Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:10.773570434Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:10.851036373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:10.926799405Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:11.002421699Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:11.079911094Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:11.16852319Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:11.250271115Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:11.325835264Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:11.410126237Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:11.485957046Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:11.562544507Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:11.811185263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:11.895327497Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:11.971845549Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:12.046999228Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:11.647930569Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:11.723216537Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:12.123221563Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:12.198476779Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:12.273993344Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:12.355002569Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:12.43027961Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:12.50825122Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:12.583542853Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:12.670138789Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:12.754650629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:12.830236186Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:12.916495477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:12.992324174Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:13.067619423Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:13.154130174Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:13.229974327Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:13.305762479Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:13.381125217Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:13.459699972Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:13.535017365Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:13.611795773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:13.687036077Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:13.76826105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:13.843581739Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:13.919596262Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:13.997651266Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:14.073122229Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:14.15104107Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:14.235306698Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:14.310528025Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:14.385804714Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:14.470486732Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:14.548112384Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:14.627394479Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:14.704385178Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:14.780239091Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:14.859763301Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:14.935018101Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:15.010826605Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:15.087916889Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:15.164122392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:15.240752125Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:15.316401747Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:15.400864785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:15.476562824Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:15.554199869Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:15.643845484Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:15.719592163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:15.795034678Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:15.872373254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:15.949135213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:16.0243903Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:16.102345622Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:16.178129902Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:16.253484511Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:16.328701838Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:16.414700228Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:16.490186391Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:16.565573449Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:16.658805455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:16.734801098Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:16.815460846Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:16.899262722Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:16.974820694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:17.050866578Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:17.129846715Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:17.209285131Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:17.284421273Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:17.360058318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:17.435712164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:17.515367288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:17.591009261Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:17.675104006Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:17.760607572Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:17.84117871Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:17.923618453Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:17.999123784Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:18.075666187Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:18.163869763Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:18.239346582Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:18.317801239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:18.397770607Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:18.473434341Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:18.549715332Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:18.625260376Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:18.701548247Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:18.777578674Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:18.854514972Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:18.932569142Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:19.009128666Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:19.085157269Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:19.160609255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:19.236698339Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:19.312559964Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:19.388401748Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:19.464283693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:19.541664381Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:19.617338962Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:19.694376445Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:19.771422184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:19.846680151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:19.92219489Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:19.997439577Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:20.073475284Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:20.148761764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:20.224313943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:20.299797002Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:20.375812741Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:20.455644923Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:20.534576579Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:20.611939698Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:20.688462261Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:20.764099338Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:20.839312504Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:20.922524002Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:21.002487098Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:21.078996125Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:21.1648684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:21.24177484Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:21.325513771Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:21.409584578Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:21.485382905Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:21.564474628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:21.649647532Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:21.725338562Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:21.800906998Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:21.878181188Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:21.953471475Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:22.029410668Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:22.106619065Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:22.183717605Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:22.25891637Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:22.334248386Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:22.418466364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:22.49460876Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:22.570040522Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:22.657363283Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:22.73260205Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:22.882127632Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:22.957474848Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:23.040201378Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:23.11594204Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:23.191829553Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:23.26882057Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:23.345075256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:23.420442056Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:23.49618771Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:23.573399659Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:23.64878262Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:23.724774582Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:23.801976578Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:23.877651959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:23.953003655Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:24.028695517Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:24.105335872Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:24.182079238Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:24.260957932Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:24.3363007Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:24.411563691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:24.487005564Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:24.562240394Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:24.637813565Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:24.71313326Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:24.790090357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:24.866469525Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:24.941993607Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:25.017383288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:25.093831993Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:25.170124887Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:25.24554516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:25.322521073Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:25.406485126Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:25.482479455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:25.557951729Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:25.643208218Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:25.72138799Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:25.798153627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:25.877188548Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:25.952382609Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:26.027702496Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:26.103205842Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:26.178458496Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:26.2538036Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:26.329126047Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:26.415131348Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:26.490309472Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:26.566385563Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:26.65177799Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:26.727928258Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:26.804340226Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:26.887542667Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:26.963638022Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:27.039196953Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:27.115164882Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:27.190625571Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:27.26590901Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:27.34224184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:27.424276807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:27.50370719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:27.579648366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:27.665954151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:27.746818828Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:27.823348494Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:27.90741162Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:27.990581997Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:28.068061981Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:28.153908911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:28.229371712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:28.304993523Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:28.381501748Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:28.457997877Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:28.533235203Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:28.611461503Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:28.687634459Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:28.763921496Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:28.839339241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:28.914636663Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:28.990042471Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:29.066878285Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:29.143748692Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:29.219567306Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:29.295327584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:29.371195831Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:29.446597799Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:29.522922949Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:29.598413558Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:29.67862184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:29.754156834Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:29.829758421Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:29.905378089Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:29.980811065Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:30.056085127Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:30.131321172Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:30.211023174Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:30.286373461Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:30.362791765Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:30.439388823Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:30.514600036Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:30.591542411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:30.675060185Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:30.752048641Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:30.82793836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:30.912595959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:30.988094376Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:31.063861438Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:31.151459562Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:31.22686201Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:31.304950867Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:31.387934648Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:31.463678509Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:31.538964027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:31.615064789Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:31.690874923Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:31.767311403Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:31.844801722Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:31.925056757Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:32.000443653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:32.075807987Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:32.162052715Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:32.237364377Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:32.312800553Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:32.406602357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:32.482321737Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:32.557559958Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:32.642885631Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:32.718214638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:32.793735231Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:32.874053915Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:32.950502234Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:33.026252271Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:33.101740896Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:33.177852602Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:33.254034613Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:33.329619751Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:33.407751425Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:33.48376537Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:33.559681073Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:33.635147265Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:33.710699027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:33.78661105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:33.864412382Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:33.940935199Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:34.018729043Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:34.097314548Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:34.189874316Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:34.316412275Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:34.392245353Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:34.468108703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:34.545051366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:34.620396628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:34.696151049Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:34.771715163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:34.848440798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:34.927048223Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:35.008342185Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:35.085281488Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:35.161135622Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:35.237181375Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:35.31310559Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:35.397877782Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:35.478302355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:35.553653441Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:35.64819228Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:35.724527478Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:35.800070343Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:35.877822074Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:35.987354202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:36.063185455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:36.148242675Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:36.267054434Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:36.345808933Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:36.427791737Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:36.515850732Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:36.60916104Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:36.687572333Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:36.838853171Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:36.923517713Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:36.999676683Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:37.077760963Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:37.163555443Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:37.245821964Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:37.321314972Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:37.405210894Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:37.489066112Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:37.564229835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:37.651723956Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:37.727118339Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:37.804093738Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:37.891032715Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:37.969002306Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:38.045515105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:38.121911455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:38.201392653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:38.279459909Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:38.355124599Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:38.430936748Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:38.507499053Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:38.591148827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:38.667243732Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:38.744947334Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:38.826135823Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:38.902871186Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:38.982402176Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:39.063655817Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:39.143730944Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:39.224007642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:39.319101529Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:39.395645177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:39.479051299Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:39.55542944Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:39.633405719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:39.709976375Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:39.787775627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:39.866043077Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:39.943708631Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:40.020476954Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:40.115020657Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:40.190404831Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:40.266781756Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:40.342129993Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:40.423058861Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:40.498848801Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:40.575699974Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:40.662901259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:40.741459402Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:40.818278542Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:40.901680344Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:40.977159688Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:41.055159966Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:41.143418995Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:41.219492299Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:41.295819368Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:41.374795181Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:41.451091561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:41.526118449Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:41.603033911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:41.679314675Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:41.755672688Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:41.831933355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:41.916604616Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:41.991916629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:42.06942858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:42.155239603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:42.23048243Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:42.306545718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:42.390661259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:42.466039001Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:42.541346501Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:42.617494207Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:42.695031502Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:42.779670826Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:42.856241546Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:42.933172368Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:43.008536477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:43.083789577Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:43.170007774Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:43.245409804Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:43.322169455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:43.39830516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:43.475581939Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:43.552357718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:43.628045544Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:43.703610488Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:43.786279383Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:43.861831431Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:43.93718274Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:44.014436638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:44.093792105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:44.169599133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:44.245857304Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:44.322787389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:44.401002934Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:44.476265634Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:44.568485011Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:44.644307464Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:44.719800535Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:44.799661225Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:44.875617248Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:44.950900523Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:45.027815888Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:45.104363376Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:45.179974464Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:45.255107146Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:45.331365925Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:45.414659212Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:45.490096762Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:45.565183779Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:45.653496664Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:45.728961926Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:45.804202385Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:45.891340788Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:45.966681377Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:46.043512229Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:46.119776767Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:46.19581167Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:46.271217412Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:46.356589163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:46.431790966Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:46.50711853Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:46.584266954Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:46.669839989Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:46.749850922Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:46.826259718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:46.910881346Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:46.986188078Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:47.062552042Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:47.148591612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:47.226147115Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:47.30620896Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:47.390164561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:47.465578719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:47.541017581Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:47.616593628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:47.692086635Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:47.767453528Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:47.846336155Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:47.924600308Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:48.000085283Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:48.075291277Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:48.162075722Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:48.237381013Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:48.313229609Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:48.391009115Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:48.468271813Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:48.544933126Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:48.62039298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:48.698233255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:48.780592319Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:48.907342406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:48.988872401Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:49.08350276Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:49.159331323Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:49.235378834Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:49.311330055Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:49.388181355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:49.464400452Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:49.546339254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:49.623040663Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:49.699026253Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:49.775267143Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:49.850706133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:49.926694667Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:50.002067479Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:50.080202286Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:50.157554617Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:50.234742754Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:50.310472276Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:50.394925484Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:50.471427914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:50.547003097Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:50.624705226Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:50.700858562Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:50.776100301Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:50.856568648Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:50.93205023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:51.00718403Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:51.087032976Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:51.171897263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:51.248489614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:51.325377425Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:51.409330562Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:51.484856433Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:51.55992844Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:51.648321518Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:51.723883965Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:51.802779647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:51.887178295Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:51.962468994Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:52.038057745Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:52.114088456Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:52.191308656Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:52.266528634Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:52.342097737Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:52.42308334Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:52.499345798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:52.574602064Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:52.660289403Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:52.739151901Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:52.814671916Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:52.898755902Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:52.974411695Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:53.049979646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:53.127129189Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:53.202794998Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:53.280470021Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:53.358055827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:53.435467487Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:53.512491908Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:53.588588795Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:53.666556879Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:53.743376177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:53.820604314Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:53.897491677Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:53.974228766Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:54.052097809Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:54.127765025Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:54.204059675Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:54.280509655Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:54.356402155Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:54.435920855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:54.511978477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:54.588312648Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:54.663677556Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:54.73923213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:54.814944019Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:54.89671437Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:54.973821769Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:55.050110594Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:55.128070838Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:55.20537792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:55.281346612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:55.357738192Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:55.435018905Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:55.51579084Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:55.592123986Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:55.67607405Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:55.751739379Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:55.827293249Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:55.913217392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:55.990538009Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:56.066257866Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:56.151557935Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:56.227184318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:56.303025073Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:56.388044242Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:56.465431452Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:56.544374591Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:56.620263506Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:56.695898978Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:56.771272813Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:56.847969901Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:56.926199493Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:57.002213498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:57.079500707Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:57.165761079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:57.242514391Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:57.318567533Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:57.402952324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:57.479242813Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:57.5553381Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:57.647559363Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:57.722896366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:57.800134806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:57.876945976Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:57.953606391Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:58.029060163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:58.105646785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:58.183974394Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:58.259898126Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:58.336847986Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:58.413556689Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:58.495186557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:58.574665288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:58.652897727Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:58.729178744Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:58.809309101Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:58.886789625Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:58.962852111Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:59.038615712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:59.114490163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:59.19219629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:59.267687727Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:59.344187851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:59.420266273Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:59.495549739Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:59.57170573Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:59.647343313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:59.727251586Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:59.803867937Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:59.878966855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:15:59.954767033Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:00.030792462Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:00.10725569Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:00.18280428Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:00.260058304Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:00.336711422Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:00.421598588Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:00.49782946Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:00.573711335Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:00.659804215Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:00.735268484Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:00.813465626Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:00.897563852Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:00.974462702Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:01.103696536Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:01.178677341Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:01.254215018Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:01.32965471Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:01.417669508Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:01.504579265Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:01.580169647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:01.665026188Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:01.740945503Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:01.816426668Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:01.899638031Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:01.975192349Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:02.051798043Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:02.133528072Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:02.210123429Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:02.285580241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:02.361827305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:02.437726684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:02.515135718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:02.590840246Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:02.67579826Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:02.752614805Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:02.829355029Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:02.905180295Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:02.989110645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:03.067091944Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:03.153191096Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:03.231249228Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:03.307573317Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:03.383520921Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:03.459320522Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:03.535539489Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:03.611988252Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:03.688111987Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:03.764001061Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:03.839638036Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:03.91591614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:03.991548859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:04.069663183Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:04.148852309Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:04.224121597Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:04.299621642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:04.375665183Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:04.451220716Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:04.527224736Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:04.603395703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:04.681272488Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:04.756988151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:04.833083021Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:04.91019957Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:04.986332904Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:05.061829268Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:05.137821768Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:05.216043102Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:05.29165086Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:05.368091207Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:05.446412607Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:05.522160047Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:05.597532537Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:05.677935825Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:05.756956979Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:05.83394319Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:05.919145848Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:05.994957705Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:06.073623558Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:06.159830775Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:06.23551879Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:06.313100498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:06.396322325Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:06.472120998Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:06.548100794Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:06.625029756Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:06.700525192Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:06.77617791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:06.851902918Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:06.927596341Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:07.003807084Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:07.079800991Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:07.16520506Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:07.24087429Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:07.316297437Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:07.401132793Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:07.476271071Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:07.552208466Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:07.637438036Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:07.713219844Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:07.788260041Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:07.867517071Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:07.943223902Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:08.018703626Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:08.094509562Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:08.177263222Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:08.252718881Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:08.328595571Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:08.405181999Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:08.482378005Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:08.557700158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:08.634446781Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:08.709715653Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:08.785353875Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:08.864085649Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:08.942623691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:09.018178808Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:09.093972136Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:09.169276337Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:09.245085889Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:09.320565037Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:09.396324572Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:09.472564499Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:09.547991358Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:09.623478601Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:09.69932937Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:09.775956695Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:09.856284206Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:09.932388579Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:10.008960159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:10.084537291Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:10.160225402Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:10.236056426Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:10.312099742Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:10.396745559Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:10.473043023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:10.551487431Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:10.63327042Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:10.708497531Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:10.783593408Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:10.859805047Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:10.935528166Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:11.011300022Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:11.090208437Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:11.173973728Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:11.249603566Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:11.32528374Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:11.409875827Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:11.485809893Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:11.562095165Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:11.649165754Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:11.724549572Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:11.800568663Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:11.87772358Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:11.954057332Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:12.030934645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:12.106392416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:12.185648517Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:12.261052623Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:12.33658009Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:12.421768411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:12.497458697Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:12.573059734Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:12.658353496Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:12.735639039Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:12.810745892Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:12.894756658Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:12.970869415Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:13.047275456Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:13.123790459Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:13.200952319Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:13.278170853Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:13.354130807Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:13.431527007Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:13.507207213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:13.583006813Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:13.658742668Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:13.734445498Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:13.813868354Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:13.89136942Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:13.967193276Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:14.042660454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:14.119268066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:14.194707596Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:14.270365626Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:14.349769249Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:14.425621297Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:14.501480418Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:14.577539189Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:14.653481287Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:14.729539739Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:14.805578222Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:14.882905333Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:14.958320063Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:15.033814057Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:15.109539992Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:15.185177509Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:15.260612398Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:15.336976903Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:15.422263784Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:15.498322332Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:15.574504305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:15.660169048Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:15.736293773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:15.811873721Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:15.896313357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:15.972518755Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:16.048012046Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:16.123827613Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:16.199389609Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:16.274490509Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:16.350134106Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:16.430246956Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:16.505987643Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:16.581957132Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:16.668327423Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:16.74398254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:16.819490934Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:16.903102462Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:16.985262255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:17.060921468Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:17.146015227Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:17.221927468Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:17.297197395Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:17.37316682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:17.44954694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:17.525549071Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:17.601369694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:17.677380209Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:17.752983133Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:17.828834253Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:17.913524101Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:17.991016782Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:18.067139138Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:18.15351762Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:18.228723866Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:18.304306598Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:18.380486011Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:18.456372491Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:18.532103065Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:18.611762499Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:18.687720245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:18.763161534Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:18.839827611Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:18.920118671Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:18.995856765Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:19.075445158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:19.152131971Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:19.227996851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:19.303411228Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:19.379091497Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:19.454909016Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:19.530752231Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:19.606740633Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:19.684437701Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:19.76032959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:19.83623223Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:19.912223544Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:19.988455694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:20.064267325Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:20.14013742Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:20.222711171Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:20.29873471Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:20.375217359Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:20.451035742Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:20.526686763Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:20.603347943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:20.680123524Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:20.756948739Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:20.832955957Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:20.918577371Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:20.995860448Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:21.072414523Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:21.159642233Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:21.235291205Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:21.31253281Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:21.396805691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:21.4722097Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:21.547751855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:21.624251208Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:21.701100903Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:21.776847381Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:21.853000137Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:21.9290967Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:22.005043277Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:22.081283522Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:22.167790261Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:22.243977418Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:22.319250672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:22.407462366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:22.483262348Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:22.558582355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:22.644323515Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:22.721538975Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:22.797233324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:22.873434369Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:22.952205469Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:23.027798664Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:23.103767289Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:23.179324004Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:23.257735578Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:23.333288517Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:23.408576491Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:23.488916351Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:23.564156293Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:23.643514986Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:23.718916307Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:23.79493914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:23.872431309Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:23.948404446Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:24.024091914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:24.106199098Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:24.185665792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:24.261049448Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:24.336303982Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:24.411723318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:24.487638342Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:24.563988733Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:24.639906189Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:24.715956063Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:24.791200773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:24.866818192Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:24.94261203Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:25.022194823Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:25.098914435Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:25.17683061Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:25.252601727Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:25.329599456Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:25.415022178Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:25.490748879Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:25.567846449Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:25.653226066Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:25.730181298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:25.805658011Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:25.889915404Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:25.965936925Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:26.041955247Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:26.119593721Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:26.195277797Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:26.271351831Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:26.347299399Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:26.426197253Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:26.511511877Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:26.587124336Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:26.67371082Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:26.749830071Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:26.827535522Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:26.912101911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:26.98806308Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:27.064135354Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:27.149716254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:27.226933538Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:27.303608797Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:27.387717642Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:27.46454916Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:27.540239284Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:27.617691868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:27.693532842Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:27.770591691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:27.847345672Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:27.926208165Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:28.001836816Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:28.079860544Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:28.165948652Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:28.241971741Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:28.317880684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:28.393262963Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:28.470054576Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:28.545912639Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:28.622086258Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:28.697907392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:28.774094324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:28.854906639Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:28.93103661Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:29.007084435Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:29.082800191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:29.159100149Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:29.235210375Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:29.311444283Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:29.393742189Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:29.469444825Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:29.545210438Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:29.620383178Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:29.700476217Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:29.776614444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:29.8536051Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:29.930220006Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:30.006093301Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:30.081853185Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:30.157534477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:30.23357491Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:30.308723746Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:30.392502794Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:30.470450168Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:30.5461729Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:30.622954433Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:30.698898641Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:30.774658045Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:30.850884593Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:30.926595005Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:31.005528635Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:31.083227173Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:31.170156286Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:31.248045259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:31.323547508Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:31.408596367Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:31.485169737Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:31.563269369Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:31.649525767Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:31.725514776Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:31.801282052Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:31.881938108Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:31.957353636Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:32.033179473Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:32.112049166Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:32.188380163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:32.263947085Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:32.33923957Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:32.423228765Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:32.498519746Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:32.574202382Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:32.661748335Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:32.738965458Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:32.814904706Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:32.898621096Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:32.974300916Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:33.051525463Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:33.133993802Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:33.210114524Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:33.287109916Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:33.362730854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:33.438935193Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:33.515103468Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:33.591133852Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:33.668846215Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:33.74502201Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:33.821624883Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:33.897483169Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:33.974077274Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:34.051195547Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:34.127961911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:34.204311948Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:34.280235355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:34.356059497Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:34.431593329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:34.507106554Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:34.583186923Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:34.659208859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:34.736774403Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:34.813287995Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:34.889369324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:34.965285051Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:35.041178793Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:35.116756435Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:35.193603952Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:35.270223945Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:35.346051158Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:35.424447115Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:35.50444652Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:35.579792254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:35.666316399Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:35.750538078Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:35.826674256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:35.911756299Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:35.987373301Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:36.063023903Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:36.148599202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:36.224414287Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:36.30012921Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:36.380700336Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:36.456196248Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:36.531654144Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:36.606880419Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:36.68226497Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:36.759080166Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:36.834482444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:36.923405507Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:36.999236304Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:37.074849113Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:37.1625063Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:37.238726255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:37.315029507Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:37.399223441Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:37.476328401Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:37.552917386Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:37.637774338Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:37.713208936Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:37.788978548Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:37.865257928Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:37.94111023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:38.033519617Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:38.111348621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:38.187120985Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:38.262741346Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:38.338495822Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:38.414491357Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:38.491287993Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:38.571804974Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:38.647183156Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:38.722653147Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:38.798171491Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:38.873745708Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:38.949551864Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:39.025310212Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:39.105703191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:39.181674726Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:39.257877528Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:39.333592835Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:39.41020646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:39.486064873Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:39.562544064Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:39.641468252Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:39.718538908Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:39.794668045Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:39.88106582Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:39.967147078Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:40.044801551Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:40.120552762Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:40.200353284Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:40.27577489Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:40.351581782Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:40.427137183Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:40.502939467Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:40.578882905Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:40.665416522Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:40.743881183Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:40.820238964Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:40.905400208Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:40.980709204Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:41.059372908Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:41.144735435Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:41.220422805Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:41.297369011Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:41.374211311Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:41.449986682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:41.525597956Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:41.601790006Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:41.677073882Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:41.752793764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:41.829514046Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:41.913467112Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:41.988385126Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:42.06354804Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:42.14924734Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:42.292040796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:42.373885765Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:42.449552879Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:42.525236217Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:42.600694208Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:42.677826048Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:42.754414328Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:42.830379494Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:42.917951655Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:42.994171161Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:43.069580415Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:43.154600184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:43.230637512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:43.30620792Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:43.381543956Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:43.457735206Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:43.53340872Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:43.609021593Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:43.684707043Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:43.760529903Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:43.83653907Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:43.912767728Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:43.993532264Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:44.068985422Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:44.146385714Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:44.222053084Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:44.297819271Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:44.374153851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:44.451181881Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:44.52785701Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:44.603689438Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:44.680041458Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:44.75742239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:44.833185601Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:44.909301554Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:44.985683974Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:45.06257805Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:45.139690114Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:45.215952181Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:45.296567914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:45.373253955Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:45.449221297Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:45.524970012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:45.603353903Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:45.679249692Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:45.755092936Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:45.831101079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:45.916733081Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:45.9924865Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:46.068452754Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:46.154596284Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:46.230248325Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:46.306033424Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:46.410691254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:46.486334943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:46.566728369Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:46.653423939Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:46.73311345Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:46.809867012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:46.89243132Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:46.968736747Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:47.045973836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:47.12225027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:47.198447696Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:47.27715668Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:47.353194998Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:47.428830079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:47.504080386Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:47.579615369Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:47.664707939Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:47.74078661Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:47.819798383Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:47.911175657Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:47.987926947Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:48.063782863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:48.156848099Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:48.232086245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:48.307411209Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:48.384284549Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:48.460902012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:48.537321649Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:48.613935848Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:48.691940725Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:48.76797114Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:48.843392585Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:48.922951118Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:48.998358771Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:49.07622931Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:49.151771301Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:49.227437998Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:49.302888627Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:49.378718783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:49.456420263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:49.531984366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:49.608110782Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:49.683523491Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:49.759543185Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:49.834897077Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:49.914307224Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:49.992153474Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:50.06817272Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:50.143930586Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:50.221938247Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:50.297978486Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:50.374621773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:50.450428088Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:50.52732034Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:50.603141311Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:50.678368065Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:50.75420718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:50.829456623Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:50.913488472Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:50.991425251Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:51.072815588Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:51.157546456Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:51.233022941Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:51.309554611Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:51.392274632Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:51.467442601Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:51.54418461Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:51.620480373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:51.696006683Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:51.771338911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:51.847189898Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:51.92592557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:52.00104989Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:52.077774747Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:52.163841219Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:52.239400682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:52.315470904Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:52.400003049Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:52.475924245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:52.552357322Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:52.639905192Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:52.715201163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:52.790887924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:52.86732244Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:52.94360537Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:53.019441893Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:53.095525012Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:53.177568286Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:53.253783343Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:53.329727452Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:53.405256226Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:53.481172238Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:53.556962809Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:53.632343997Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:53.709230968Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:53.784939393Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:53.860444455Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:53.93645298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:54.012178558Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:54.087559553Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:54.163546383Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:54.241511962Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:54.317170242Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:54.39291774Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:54.468545811Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:54.544272861Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:54.620228169Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:54.696173686Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:54.773956255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:54.849821514Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:54.925747766Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:55.001062809Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:55.077361163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:55.153150613Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:55.229230787Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:55.307038924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:55.390914514Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:55.466582586Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:55.54272321Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:55.619453666Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:55.695316269Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:55.771127352Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:55.84889584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:55.926801035Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:56.002550612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:56.078496288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:56.16552639Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:56.24219259Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:56.318019352Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:56.404151841Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:56.480238351Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:56.555978808Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:56.641347765Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:56.717289633Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:56.79260778Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:56.869880677Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:56.946894209Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:57.022603882Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:57.098060943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:57.177046281Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:57.25300591Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:57.329014531Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:57.413976345Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:57.492203048Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:57.567822735Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:57.653585426Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:57.729150328Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:57.805048484Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:57.888407682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:57.973401913Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:58.051942444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:58.141584074Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:58.217209105Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:58.292830329Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:58.370834628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:58.446849841Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:58.522490745Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:58.600360322Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:58.675968713Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:58.751909909Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:58.827828193Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:58.903415495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:58.979270354Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:59.05559354Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:59.13248979Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:59.208267239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:59.284014Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:59.359648503Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:59.435820647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:59.511097352Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:59.587633629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:59.663403783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:59.739443124Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:59.815051995Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:59.891046727Z", "value": 993.6},
{"timestamp": "2024-04-08T10:16:59.967465882Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:00.04364769Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:00.127232907Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:00.202874034Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:00.278346902Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:00.354303586Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:00.429518307Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:00.504477408Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:00.580364651Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:00.668565746Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:00.744181785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:00.819692958Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:00.90295033Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:00.978571073Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:01.053798081Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:01.14105641Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:01.218222745Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:01.294462761Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:01.371276098Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:01.446879752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:01.522175882Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:01.597629102Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:01.677361556Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:01.75372247Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:01.837688716Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:01.920367487Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:01.996010918Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:02.072052147Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:02.15814185Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:02.234164199Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:02.312372629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:02.396895076Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:02.473267798Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:02.548855164Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:02.625143501Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:02.701196634Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:02.776844161Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:02.856238177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:02.934338254Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:03.009421324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:03.08486632Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:03.172171561Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:03.249665228Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:03.325104912Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:03.404017801Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:03.480145495Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:03.555915712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:03.632119599Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:03.707916664Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:03.783817123Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:03.859436457Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:03.937287122Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:04.012429425Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:04.093018116Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:04.169276468Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:04.244824601Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:04.321395982Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:04.397154262Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:04.474616281Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:04.549948762Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:04.626035496Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:04.702433274Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:04.781013134Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:04.858648787Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:04.934614815Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:05.0122945Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:05.088074477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:05.163936151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:05.239452411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:05.315214788Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:05.399770451Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:05.475454202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:05.551379621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:05.633464366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:05.708564396Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:05.784045104Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:05.859644406Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:05.935227324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:06.010725504Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:06.088367077Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:06.172765457Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:06.248354711Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:06.324114239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:06.407887522Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:06.484000432Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:06.55977868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:06.646489768Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:06.722112526Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:06.797504721Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:06.873936291Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:06.949445704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:07.025340946Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:07.101000536Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:07.178932898Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:07.254488263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:07.332239853Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:07.416852477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:07.492044828Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:07.567398686Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:07.65279545Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:07.728565954Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:07.805551037Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:07.889648644Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:07.977944908Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:08.080409453Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:08.166522004Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:08.244721089Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:08.320900335Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:08.397255616Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:08.473304045Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:08.549050612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:08.624857661Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:08.700571684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:08.776526831Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:08.85401573Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:08.931448179Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:09.007226716Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:09.08355006Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:09.167660756Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:09.244001892Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:09.323796426Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:09.399103819Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:09.474527245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:09.55043628Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:09.626337634Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:09.702024776Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:09.77988488Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:09.856532646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:09.932731348Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:10.0085119Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:10.084204195Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:10.159296928Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:10.234823461Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:10.310979122Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:10.394887255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:10.470774336Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:10.548365476Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:10.625170396Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:10.700512061Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:10.776345414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:10.852558933Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:10.930804226Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:11.006895311Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:11.082626358Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:11.168270197Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:11.2431956Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:11.318270701Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:11.402981277Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:11.482562176Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:11.55862286Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:11.644532079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:11.720550842Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:11.796304994Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:11.87274962Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:11.948588316Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:12.026181888Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:12.101908999Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:12.177482412Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:12.253439734Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:12.328283056Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:12.412252181Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:12.487818233Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:12.566047686Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:12.65071711Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:12.726569695Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:12.80310053Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:12.887391228Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:12.965529864Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:13.040770568Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:13.118134151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:13.194615258Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:13.271139725Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:13.346747154Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:13.421971761Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:13.499031052Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:13.574967542Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:13.651926256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:13.727951899Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:13.803825188Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:13.879479018Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:13.954800235Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:14.0301411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:14.109190373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:14.186451907Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:14.261820324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:14.338236182Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:14.414431044Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:14.490273612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:14.57224693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:14.647862615Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:14.72492069Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:14.800506391Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:14.876431137Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:14.952253769Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:15.027977263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:15.103562708Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:15.179178425Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:15.257461638Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:15.333064203Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:15.418058591Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:15.493658884Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:15.569283177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:15.654751589Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:15.730567149Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:15.810102925Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:15.89420466Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:15.970091517Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:16.046751474Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:16.123094306Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:16.198727463Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:16.274747954Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:16.350277365Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:16.42613283Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:16.502057095Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:16.577928624Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:16.663538477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:16.739346229Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:16.820346188Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:16.906356048Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:16.982139959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:17.057466712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:17.143185463Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:17.21963396Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:17.295426096Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:17.374792622Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:17.450227151Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:17.525694514Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:17.601331159Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:17.677624326Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:17.752728514Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:17.828187429Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:17.922135106Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:18.000944887Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:18.076392153Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:18.162920165Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:18.238269541Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:18.313718535Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:18.389317771Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:18.469318643Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:18.545125306Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:18.620383353Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:18.696468037Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:18.771845126Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:18.860839415Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:18.936487644Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:19.014590343Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:19.090561488Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:19.166704413Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:19.242627366Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:19.317883557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:19.395367014Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:19.471146189Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:19.550200774Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:19.625545414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:19.701195563Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:19.777618684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:19.853698055Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:19.929729778Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:20.00492088Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:20.082630324Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:20.158908866Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:20.23477185Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:20.310582354Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:20.394890779Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:20.470753571Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:20.546363911Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:20.62620494Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:20.701509036Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:20.777588791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:20.853271644Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:20.928818239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:21.004564358Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:21.080853396Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:21.168584562Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:21.244069492Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:21.319143664Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:21.403219445Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:21.479463235Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:21.555268842Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:21.640887335Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:21.719554362Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:21.795095389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:21.871296522Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:21.947095057Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:22.024376462Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:22.099566348Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:22.177456371Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:22.255581373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:22.331123104Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:22.417264389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:22.494049883Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:22.569814529Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:22.656300587Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:22.733045665Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:22.811431791Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:22.896120318Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:22.971892516Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:23.047542953Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:23.12380031Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:23.202800686Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:23.27854194Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:23.355235112Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:23.431370644Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:23.506944631Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:23.582976034Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:23.659245296Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:23.735736097Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:23.81406859Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:23.891897972Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:23.968247651Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:24.043735205Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:24.119852497Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:24.195660247Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:24.270924726Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:24.346093587Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:24.426413854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:24.502073411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:24.578074189Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:24.653847091Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:24.729904317Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:24.805796197Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:24.881794959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:24.958517476Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:25.034128935Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:25.176861229Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:25.254769844Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:25.330724796Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:25.414532573Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:25.493657111Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:25.569668032Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:25.654803637Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:25.730508986Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:25.806254816Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:25.889362614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:25.965263838Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:26.044470137Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:26.121186861Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:26.196833617Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:26.272564631Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:26.348410814Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:26.427237266Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:26.505526783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:26.582823484Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:26.669389575Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:26.746863271Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:26.822487594Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:26.906782163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:26.982561977Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:27.059363886Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:27.146163677Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:27.221912994Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:27.29967751Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:27.377989971Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:27.45354543Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:27.5288381Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:27.604945439Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:27.681974392Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:27.757877728Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:27.833624645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:27.918335828Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:27.994649346Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:28.072836428Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:28.161645177Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:28.240159241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:28.315981647Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:28.391303982Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:28.467746206Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:28.543614789Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:28.620032565Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:28.698750344Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:28.788757927Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:28.864157191Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:28.939597863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:29.015638001Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:29.092398118Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:29.168502929Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:29.244767326Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:29.324710147Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:29.400893391Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:29.476870712Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:29.552865729Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:29.629001612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:29.705007413Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:29.780176241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:29.85957403Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:29.939797208Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:30.016075941Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:30.091427684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:30.169232041Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:30.245785882Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:30.321603616Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:30.406528434Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:30.482441017Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:30.558244255Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:30.643837403Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:30.720310923Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:30.795901422Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:30.871931799Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:30.952294691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:31.027968006Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:31.104058673Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:31.179878743Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:31.255545915Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:31.331215262Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:31.4169631Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:31.498226453Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:31.573902073Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:31.660128382Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:31.735760321Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:31.812010702Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:31.896080914Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:31.971224334Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:32.050991728Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:32.132880499Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:32.211644038Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:32.287340522Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:32.364263393Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:32.441545501Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:32.518134959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:32.597542731Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:32.677594578Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:32.755659962Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:32.831633507Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:32.91725219Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:32.993180422Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:33.068480132Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:33.158059388Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:33.234156806Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:33.310102286Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:33.385716112Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:33.463330897Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:33.538576783Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:33.614615736Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:33.691843507Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:33.767422453Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:33.843813252Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:33.920537463Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:33.996874341Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:34.07368249Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:34.152983125Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:34.228454069Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:34.303881973Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:34.379199603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:34.455291677Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:34.531048706Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:34.607744213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:34.686416262Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:34.762434735Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:34.838355062Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:34.914410303Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:34.991486776Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:35.06728979Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:35.142570811Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:35.219972729Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:35.295973345Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:35.373012377Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:35.448807679Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:35.524546595Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:35.60057726Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:35.677406817Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:35.755871279Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:35.831518802Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:35.916485443Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:35.992331817Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:36.068540629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:36.155627558Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:36.231510861Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:36.308314273Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:36.392820683Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:36.468722706Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:36.544764283Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:36.621074952Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:36.696778924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:36.772044393Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:36.850439477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:36.926226202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:37.002060096Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:37.078188906Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:37.164263724Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:37.239676427Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:37.314641924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:37.400917033Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:37.476577355Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:37.552207054Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:37.637670119Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:37.713462604Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:37.789312945Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:37.865564733Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:37.946196172Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:38.022756221Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:38.102201305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:38.178165409Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:38.254351916Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:38.330635288Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:38.406138296Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:38.485598773Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:38.562143142Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:38.638856184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:38.714626173Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:38.790518083Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:38.866255143Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:38.948259691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:39.026345427Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:39.102071383Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:39.177998141Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:39.254102023Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:39.329980621Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:39.406161207Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:39.481577142Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:39.559702943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:39.635287808Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:39.711467179Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:39.787630453Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:39.86365587Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:39.9395785Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:40.015470571Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:40.093977241Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:40.169849598Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:40.245587682Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:40.321921903Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:40.40653737Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:40.482336959Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:40.557606972Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:40.643798079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:40.720069419Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:40.79576843Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:40.872149692Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:40.947873855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:41.023714309Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:41.099553674Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:41.180260793Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:41.256404547Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:41.33234049Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:41.418052614Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:41.49498502Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:41.571166854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:41.657199879Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:41.735060075Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:41.81103637Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:41.894558348Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:41.970629109Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:42.046428954Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:42.122654981Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:42.199405016Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:42.274926872Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:42.35068646Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:42.426525377Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:42.501816574Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:42.577398079Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:42.664036681Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:42.741350148Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:42.817147529Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:42.901708691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:42.977041584Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:43.053172122Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:43.138471407Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:43.213871693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:43.291969205Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:43.367298034Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:43.442515661Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:43.519549477Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:43.596260343Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:43.67197961Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:43.747949281Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:43.823276894Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:43.898956769Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:43.975141163Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:44.05086651Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:44.126845493Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:44.202344469Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:44.278519743Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:44.357083213Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:44.432983699Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:44.50987924Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:44.585568298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:44.661552722Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:44.737256788Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:44.812923703Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:44.890602648Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:44.966251673Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:45.041952668Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:45.117565693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:45.19297126Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:45.269402153Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:45.34511694Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:45.425809883Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:45.503231512Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:45.579122557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:45.66623579Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:45.742080691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:45.817911832Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:45.902960585Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:45.979347574Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:46.054675379Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:46.140965239Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:46.217058719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:46.292931364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:46.369208688Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:46.446061764Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:46.521786855Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:46.597444489Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:46.677458605Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:46.753297649Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:46.828426603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:46.913374907Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:46.989691463Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:47.072269938Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:47.1581748Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:47.234214296Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:47.309877049Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:47.39396166Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:47.469528124Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:47.545205854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:47.623834125Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:47.699675762Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:47.775471926Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:47.851401787Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:47.927099102Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:48.002787648Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:48.078473378Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:48.166711396Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:48.244265698Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:48.320539693Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:48.398183053Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:48.473604907Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:48.549181099Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:48.62448132Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:48.703366202Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:48.782925528Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:48.859495591Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:48.935018887Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:49.018870373Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:49.095247058Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:49.172147526Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:49.251967943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:49.327382053Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:49.403061735Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:49.478755465Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:49.55465531Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:49.630300943Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:49.705804623Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:49.782543073Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:49.858229507Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:49.93403399Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:50.009422692Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:50.085204615Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:50.160857096Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:50.236571595Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:50.316257417Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:50.399963046Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:50.47566612Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:50.551425547Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:50.637051268Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:50.712363456Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:50.788241285Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:50.866350316Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:50.941888811Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:51.017319753Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:51.092297696Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:51.17612483Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:51.251362873Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:51.329505184Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:51.41399444Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:51.490250002Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:51.566902851Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:51.654309367Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:51.731989591Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:51.808126688Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:51.902160217Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:51.981231215Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:52.057213781Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:52.142550729Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:52.218256331Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:52.294442869Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:52.370989411Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:52.450241019Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:52.526468037Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:52.602040709Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:52.678352592Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:52.754098963Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:52.82964389Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:52.913393231Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:52.992049854Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:53.068271719Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:53.154962257Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:53.231065688Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:53.307059487Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:53.383434027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:53.459175565Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:53.538309443Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:53.615863617Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:53.691489537Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:53.766910175Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:53.842594144Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:53.918851211Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:53.994881201Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:54.07759267Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:54.152738263Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:54.228451481Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:54.304504416Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:54.381171344Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:54.456887538Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:54.533814246Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:54.60989979Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:54.685927092Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:54.762093629Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:54.838176836Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:54.913913735Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:54.989752298Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:55.065887858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:55.144888102Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:55.220807691Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:55.297091221Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:55.373560643Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:55.450235027Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:55.526108375Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:55.602355361Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:55.679895134Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:55.757737313Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:55.833502435Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:55.917874985Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:55.993514153Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:56.069187338Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:56.154091992Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:56.231456594Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:56.308515465Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:56.392976047Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:56.468704145Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:56.544426323Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:56.620976513Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:56.697363085Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:56.773240497Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:56.849346937Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:56.925404256Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:57.002832923Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:57.078730432Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:57.165624619Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:57.24168245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:57.318689863Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:57.40289153Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:57.479201557Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:57.555556896Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:57.640927284Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:57.716087405Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:57.791593868Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:57.8690514Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:57.943966781Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:58.019893858Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:58.095379264Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:58.175865162Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:58.252050418Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:58.328409885Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:58.406781735Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:58.482341766Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:58.55861752Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:58.635160414Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:58.711119683Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:58.787552112Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:58.863190896Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:58.943435734Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:59.019211704Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:59.095018171Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:59.173165569Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:59.249315945Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:59.325480305Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:59.401414198Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:59.479843521Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:59.55646968Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:59.632219954Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:59.707910963Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:59.783704597Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:59.859406774Z", "value": 993.6},
{"timestamp": "2024-04-08T10:17:59.938115525Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:00.014240364Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:00.089507175Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:00.164967684Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:00.241012842Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:00.316847789Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:00.401990718Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:00.478476715Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:00.55432891Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:00.639248603Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:00.714993021Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:00.790133173Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:00.866200828Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:00.941883645Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:01.018343337Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:01.094395247Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:01.175071228Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:01.249986833Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:01.325872308Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:01.409513454Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:01.485354193Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:01.561532505Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:01.647693433Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:01.723300889Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:01.798861399Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:01.875402245Z", "value": 993.6},
{"timestamp": "2024-04-08T10:18:12.060507062Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:12.145621061Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:12.221251587Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:12.296854625Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:12.374490398Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:12.450384801Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:12.526048672Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:12.601977091Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:12.677918342Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:12.753861098Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:12.829930319Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:12.914870107Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:12.990675548Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:13.065931989Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:13.152157909Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:13.227957942Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:13.30408326Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:13.380515366Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:13.457530842Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:13.533117783Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:13.609144732Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:13.68490246Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:13.761191845Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:13.836871268Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:13.914480609Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:14.003783503Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:14.091514437Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:14.166742749Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:14.243393931Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:14.318983561Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:14.394208353Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:14.469678397Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:14.545547135Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:14.621849128Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:14.697743082Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:14.773934609Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:14.850348795Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:14.928375294Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:15.004789736Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:15.083391251Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:15.159007697Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:15.234132232Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:15.309785415Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:15.394016808Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:15.470145805Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:15.545685962Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:15.624611099Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:15.700516381Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:15.776849766Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:15.853008812Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:15.929051825Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:16.005041172Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:16.08101884Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:16.169478489Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:16.245185112Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:16.32029467Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:16.404518799Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:16.48085948Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:16.556485654Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:16.641989098Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:16.718434389Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:16.793750414Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:16.870747265Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:16.952144823Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:17.027494289Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:17.103550389Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:17.179873342Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:17.255436219Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:17.331623585Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:17.416294633Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:17.492098473Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:17.567828297Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:17.657110262Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:17.734743987Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:17.810514867Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:17.894138411Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:17.970249072Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:18.046541976Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:18.122739102Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:18.199580527Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:18.279794066Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:18.355786582Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:18.431801209Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:18.507104082Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:18.583074421Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:18.658698835Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:18.734729111Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:18.81433781Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:18.890418742Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:18.966324088Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:19.042049912Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:19.117782903Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:19.193645592Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:19.27005405Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:19.348768815Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:19.42436366Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:19.500048394Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:19.577388386Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:19.653207715Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:19.728259416Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:19.803978775Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:19.880727174Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:19.956357732Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:20.031754302Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:20.10705039Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:20.182714581Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:20.260091597Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:20.335831532Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:20.421530915Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:20.49925728Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:20.575091713Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:20.660572117Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:20.736370069Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:20.813827694Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:20.897752554Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:20.976817724Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:21.052079988Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:21.137242691Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:21.213200709Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:21.28853491Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:21.364591138Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:21.440479268Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:21.519492981Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:21.595232212Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:21.675966847Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:21.751754719Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:21.828081735Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:21.91301445Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:21.988785266Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:22.070454251Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:22.155851805Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:22.232823919Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:22.308870451Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:22.391931137Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:22.467266586Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:22.543170364Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:22.621583715Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:22.697141728Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:22.773022817Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:22.8487464Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:22.92601055Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:23.001190189Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:23.07677793Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:23.166992901Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:23.243235915Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:23.319343568Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:23.395184432Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:23.471284469Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:23.547418778Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:23.623396509Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:23.701990823Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:23.779190396Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:23.855587461Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:23.931062336Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:24.007083556Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:24.082322523Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:24.159504464Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:24.239653362Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:24.31550021Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:24.391266481Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:24.466898287Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:24.542566221Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:24.61834446Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:24.694172972Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:24.774436112Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:24.850901882Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:24.926950686Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:25.002144532Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:25.077591791Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:25.153524336Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:25.229296528Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:25.306544805Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:25.390917127Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:25.466645862Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:25.542486214Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:25.618990481Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:25.694741008Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:25.773428603Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:25.84917193Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:25.925273214Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:26.000458965Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:26.07586571Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:26.16116419Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:26.236580248Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:26.313646251Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:26.39756103Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:26.473673418Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:26.549344264Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:26.627251752Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:26.703119848Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:26.778331167Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:26.856355328Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:26.932088159Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:27.007760925Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:27.083252119Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:27.169191441Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:27.245495512Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:27.323158388Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:27.409732471Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:27.485545175Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:27.570805158Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:27.657255879Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:27.733051591Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:27.808900839Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:27.892675328Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:27.969188074Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:28.045592339Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:28.122105597Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:28.198397316Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:28.273819806Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:28.349293976Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:28.424603728Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:28.501754692Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:28.578110028Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:28.653766281Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:28.729568904Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:28.805427881Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:28.881091238Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:28.957108905Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:29.038504253Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:29.114339933Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:29.192229948Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:29.268278751Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:29.34376777Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:29.427192173Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:29.502448292Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:29.580270114Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:29.655971136Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:29.731905153Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:29.807504317Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:29.883052921Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:29.959226878Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:30.035386786Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:30.112773114Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:30.194130509Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:30.26977489Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:30.345441095Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:30.423491785Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:30.499831888Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:30.575766353Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:30.664244881Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:30.739931375Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:30.815715885Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:30.899474406Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:30.975151203Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:31.050647581Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:31.131455817Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:31.207847153Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:31.283815986Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:31.361829811Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:31.438416062Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:31.514277982Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:31.590268704Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:31.674231931Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:31.753198218Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:31.828872999Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:31.913145895Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:31.988892741Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:32.064860807Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:32.150720223Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:32.228024341Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:32.304321787Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:32.387902Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:32.464250328Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:32.540299002Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:32.620037493Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:32.695736883Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:32.77184495Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:32.849082251Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:32.925218351Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:33.001791706Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:33.077152466Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:33.163544146Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:33.239231567Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:33.31530133Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:33.391516727Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:33.467882303Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:33.543866496Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:33.619427548Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:33.695376413Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:33.77134627Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:33.847132669Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:33.923798057Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:33.999005951Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:34.075197411Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:34.150702398Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:34.226469916Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:34.302896676Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:34.378554401Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:34.454423937Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:34.530235168Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:34.606075455Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:34.683373781Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:34.75857681Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:34.834644589Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:34.911842817Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:34.988819378Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:35.064569584Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:35.140020489Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:35.215570116Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:35.291087294Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:35.367724842Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:35.444978943Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:35.520313878Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:35.596119829Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:35.67653865Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:35.75336164Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:35.828823617Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:35.912943102Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:35.989637739Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:36.066569754Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:36.152025324Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:36.227654088Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:36.303312548Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:36.387343231Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:36.462820825Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:36.54152634Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:36.618104302Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:36.693880396Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:36.769170371Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:36.84448329Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:36.924084179Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:37.00100685Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:37.081928014Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:37.167862215Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:37.243423234Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:37.319394979Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:37.40391703Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:37.479211868Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:37.554893017Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:37.640490348Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:37.716462061Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:37.792217163Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:37.868747861Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:37.94392721Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:38.01935997Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:38.095319075Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:38.178261102Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:38.254139982Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:38.330773753Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:38.406691897Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:38.482754395Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:38.558874238Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:38.634692541Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:38.711537451Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:38.789304455Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:38.867305831Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:38.94381688Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:39.020157143Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:39.09560232Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:39.174066838Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:39.250372604Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:39.326886693Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:39.402693444Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:39.478628676Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:39.554581029Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:39.631299569Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:39.706880652Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:39.783288595Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:39.860153506Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:39.936072802Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:40.011605468Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:40.087316729Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:40.162809074Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:40.2393855Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:40.317436348Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:40.403157809Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:40.478465224Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:40.554113348Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:40.63991305Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:40.715774681Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:40.791557431Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:40.868513798Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:40.944595433Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:41.021174451Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:41.096547882Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:41.177142545Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:41.25245012Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:41.328123588Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:41.417053289Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:41.493294862Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:41.568786823Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:41.653760112Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:41.72886874Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:41.804786212Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:41.88916986Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:41.968818908Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:42.044409943Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:42.121036482Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:42.196881056Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:42.272797376Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:42.347933588Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:42.425701264Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:42.502765313Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:42.578676257Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:42.665616744Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:42.741250435Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:42.818746171Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:42.903780293Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:42.986550572Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:43.062998164Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:43.148990349Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:43.224511302Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:43.301844475Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:43.37900523Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:43.45446823Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:43.531244787Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:43.60686859Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:43.682591115Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:43.758350472Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:43.83362243Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:43.909671968Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:43.985435773Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:44.067109044Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:44.142490379Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:44.220041764Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:44.296085349Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:44.37380224Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:44.450787439Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:44.526842865Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:44.605421913Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:44.681726014Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:44.757044053Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:44.832951796Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:44.909010774Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:44.985151673Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:45.061662529Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:45.140502413Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:45.216331435Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:45.291488479Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:45.367745124Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:45.442959448Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:45.518663828Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:45.595488898Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:45.675697922Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:45.751550849Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:45.827622562Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:45.912587371Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:45.992679306Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:46.068735083Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:46.153464496Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:46.231005096Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:46.307959831Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:46.392228405Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:46.483465309Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:46.558875796Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:46.643518072Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:46.718911951Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:46.794432233Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:46.871078835Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:46.94680888Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:47.023266647Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:47.099306968Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:47.177585467Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:47.253808415Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:47.33039284Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:47.415731478Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:47.494296158Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:47.569853912Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:47.668039368Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:47.743064506Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:47.818678421Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:47.905737885Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:47.981734621Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:48.057331704Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:48.141962043Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:48.217834777Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:48.29358111Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:48.376802308Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:48.454886628Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:48.53051491Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:48.606168282Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:48.682644225Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:48.759754674Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:48.835015719Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:48.910203612Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:48.985775413Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:49.061895319Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:49.137717077Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:49.213156461Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:49.288231167Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:49.363277937Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:49.440820745Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:49.529476585Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:49.605175108Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:49.680787103Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:49.756069364Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:49.831434187Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:49.907100838Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:49.983117639Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:50.060079413Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:50.135324458Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:50.210832899Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:50.287125735Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:50.363013062Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:50.438297787Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:50.513503887Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:50.593178343Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:50.675293828Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:50.75086259Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:50.82677254Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:50.910759126Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:50.986668052Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:51.062443089Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:51.148293254Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:51.223816287Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:51.299358136Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:51.375777951Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:51.451016147Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:51.526622925Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:51.605691708Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:51.680977745Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:51.756256454Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:51.831905441Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:51.918275614Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:51.993592436Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:52.068456515Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:52.15598773Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:52.278059628Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:52.35367191Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:52.429410434Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:52.504599798Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:52.580441203Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:52.66958633Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:52.754310879Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:52.830331167Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:52.914229335Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:52.989982547Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:53.068399671Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:53.158721392Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:53.23404503Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:53.312733775Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:53.388531851Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:53.464246151Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:53.540313896Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:53.616126789Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:53.692026691Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:53.767699998Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:53.846457896Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:53.922332614Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:53.998197507Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:54.079033869Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:54.154240896Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:54.229751961Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:54.305337682Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:54.38214627Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:54.459080396Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:54.534502691Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:54.613068842Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:54.688139003Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:54.763297902Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:54.839059691Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:54.91821401Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:54.99542942Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:55.071558702Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:55.147491693Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:55.222922852Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:55.298882435Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:55.376246711Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:55.454650651Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:55.530685595Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:55.607258916Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:55.683010751Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:55.758715771Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:55.834420374Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:55.919391645Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:55.99757187Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:56.074214727Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:56.159917882Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:56.235410322Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:56.311134509Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:56.394529853Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:56.47234284Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:56.549165732Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:56.625813037Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:56.701281509Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:56.776413623Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:56.855044415Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:56.931029854Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:57.007272065Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:57.085786983Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:57.170737998Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:57.24652337Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:57.322512201Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:57.409318957Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:57.485395181Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:57.560186746Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:57.649110302Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:57.724749816Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:57.801503682Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:57.88554118Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:57.96077912Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:58.03615367Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:58.112400457Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:58.192413669Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:58.269468308Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:58.346232031Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:58.421715959Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:58.497814519Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:58.573801847Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:58.649165772Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:58.726734947Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:58.803484206Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:58.879752178Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:58.955671952Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:59.032122358Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:59.109027523Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:59.185589707Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:59.263673929Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:59.339669001Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:59.415634535Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:59.491367203Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:59.567492644Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:59.643461411Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:59.719138845Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:59.794860312Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:59.870295407Z", "value": 993.7},
{"timestamp": "2024-04-08T10:18:59.94694764Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:00.02286831Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:00.099604672Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:00.175192441Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:00.25194682Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:00.328074053Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:00.412504516Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:00.48791513Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:00.563387921Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:00.649373287Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:00.725030113Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:00.800289813Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:00.881499715Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:00.957304928Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:01.034664179Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:01.112281483Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:01.188376971Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:01.264034693Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:01.340963282Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:01.423267537Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:01.498857898Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:01.574588357Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:01.660871936Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:01.736566778Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:01.811943792Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:01.897148314Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:01.972856661Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:02.048951925Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:02.125892226Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:02.201815232Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:02.277216246Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:02.352998898Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:02.429838045Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:02.50544095Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:02.581382612Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:02.668212439Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:02.744325272Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:02.819696046Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:02.906824661Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:02.985274393Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:03.060856594Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:03.149445103Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:03.226950661Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:03.303284777Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:03.380596475Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:03.460163024Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:03.539221757Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:03.615127003Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:03.6917825Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:03.767076856Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:03.842855475Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:03.918760977Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:03.994031365Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:04.076738313Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:04.151987324Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:04.227969147Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:04.303469586Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:04.379798998Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:04.456170618Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:04.532960037Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:04.610349881Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:04.686832351Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:04.761977873Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:04.83746868Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:04.913431462Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:04.989520806Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:05.066233135Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:05.14659592Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:05.22211844Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:05.298568077Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:05.375134484Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:05.450934096Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:05.52675006Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:05.603361012Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:05.684509504Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:05.759784084Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:05.8358365Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:05.918605081Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:05.994450389Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:06.070525877Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:06.157065555Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:06.238152286Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:06.314061564Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:06.398452153Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:06.474217972Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:06.549976175Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:06.626930204Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:06.703062237Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:06.783760546Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:06.862639085Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:06.938154628Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:07.013793021Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:07.089753883Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:07.173870164Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:07.251018052Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:07.330028592Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:07.414715506Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:07.490848882Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:07.56679032Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:07.652336063Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:07.728436767Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:07.806246521Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:07.891886569Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:07.967815975Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:08.049026452Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:08.138261467Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:08.216231127Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:08.291971633Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:08.374652693Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:08.450957752Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:08.526515407Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:08.602465165Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:08.678486444Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:08.754344584Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:08.829730717Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:08.908605575Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:08.984415394Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:09.061396015Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:09.136900614Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:09.225358241Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:09.30110822Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:09.376797333Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:09.45576672Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:09.530917234Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:09.611230737Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:09.687523668Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:09.763901336Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:09.841299915Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:09.917812017Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:09.997084705Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:10.072922813Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:10.148541877Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:10.224522227Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:10.300373583Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:10.381348441Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:10.456311783Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:10.532164995Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:10.609948956Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:10.686970282Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:10.762649987Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:10.838349021Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:10.921075777Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:10.996773882Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:11.074402545Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:11.161018Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:11.236889516Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:11.313005324Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:11.397378505Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:11.472883743Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:11.548437079Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:11.626381842Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:11.702741622Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:11.778266669Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:11.853606657Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:11.931630013Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:12.008408871Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:12.083776124Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:12.171251495Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:12.248298229Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:12.323744811Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:12.408596463Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:12.483923906Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:12.559540474Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:12.645828852Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:12.725026691Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:12.800929535Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:12.884984087Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:12.960732689Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:13.037328792Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:13.113914399Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:13.19016128Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:13.270429215Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:13.346247706Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:13.421514221Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:13.497359432Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:13.5724462Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:13.649390245Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:13.725234528Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:13.808452171Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:13.883811423Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:13.960021984Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:14.035581496Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:14.112153342Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:14.189238988Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:14.265534382Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:14.344401016Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:14.419683179Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:14.496207056Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:14.572128205Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:14.647862759Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:14.723672066Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:14.799526973Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:14.880801835Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:14.957358929Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:15.037443852Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:15.112955427Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:15.188325079Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:15.264149426Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:15.339511974Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:15.424884465Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:15.50001917Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:15.575835165Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:15.66184405Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:15.737930129Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:15.813870926Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:15.899703872Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:15.976195333Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:16.052054689Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:16.136915173Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:16.212816769Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:16.2897083Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:16.365841227Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:16.441706791Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:16.518490672Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:16.594672113Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:16.677065615Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:16.753389361Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:16.828505218Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:16.912528153Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:16.988316179Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:17.065474978Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:17.151566264Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:17.227405459Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:17.303155373Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:17.386997057Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:17.463189378Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:17.540094445Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:17.61636235Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:17.692451821Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:17.769584412Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:17.845258708Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:17.92394537Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:17.999535922Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:18.078063605Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:18.163756933Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:18.240855059Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:18.316410346Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:18.392166276Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:18.467736667Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:18.543390867Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:18.622085145Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:18.69806095Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:18.774856127Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:18.85064793Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:18.926899803Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:19.002888952Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:19.078332173Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:19.156592397Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:19.233259028Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:19.309058574Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:19.385034123Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:19.461234379Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:19.537310986Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:19.613487402Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:19.690769819Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:19.766547733Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:19.842475409Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:19.91845355Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:19.99438225Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:20.069983361Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:20.145975486Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:20.226467871Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:20.301559247Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:20.38615003Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:20.461805254Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:20.537435134Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:20.61352086Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:20.689791005Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:20.769924377Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:20.845698323Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:20.92449305Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:21.001411397Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:21.079020251Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:21.16390995Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:21.239285074Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:21.318940454Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:21.403526533Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:21.478626389Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:21.553793797Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:21.638040639Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:21.713272657Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:21.789022826Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:21.870480794Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:21.946630297Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:22.022128815Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:22.097573059Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:22.179003474Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:22.255014383Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:22.3309579Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:22.417014273Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:22.493113311Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:22.568840824Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:22.655709945Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:22.731330673Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:22.807610962Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:22.891663337Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:22.968100364Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:23.047551069Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:23.124400807Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:23.200834923Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:23.27636Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:23.352524896Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:23.428567421Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:23.506410518Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:23.581659848Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:23.657814503Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:23.733732003Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:23.811405465Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:23.887065969Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:23.96284129Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:24.039643987Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:24.114983302Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:24.190601597Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:24.266144211Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:24.34177505Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:24.418003915Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:24.493864549Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:24.572924912Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:24.649280883Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:24.724958475Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:24.800811493Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:24.878093013Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:24.955487335Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:25.031521285Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:25.107597891Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:25.184189832Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:25.259792831Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:25.335306004Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:25.420540445Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:25.498791419Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:25.574977371Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:25.660004576Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:25.735074927Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:25.810948842Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:25.894795869Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:25.970952572Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:26.046658676Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:26.125115606Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:26.201178036Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:26.276873452Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:26.352187134Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:26.428613889Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:26.504314873Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:26.579991889Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:26.66672104Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:26.74240276Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:26.82013683Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:26.903676525Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:26.979268035Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:27.055130846Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:27.140573097Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:27.219387696Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:27.296807522Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:27.373391976Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:27.44949495Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:27.525184318Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:27.601044344Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:27.677090453Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:27.753206292Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:27.828282306Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:27.911946994Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:27.987951215Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:28.063150687Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:28.148229317Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:28.224175937Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:28.302577633Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:28.379573773Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:28.455073986Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:28.530989213Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:28.606860568Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:28.682561071Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:28.758121669Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:28.835735226Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:28.910841385Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:28.999547366Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:29.074753782Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:29.150688625Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:29.226396489Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:29.301970559Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:29.377809593Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:29.453452784Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:29.529229737Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:29.605078851Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:29.686303054Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:29.762578575Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:29.838287271Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:29.917632406Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:29.993112842Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:30.072883071Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:30.149106143Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:30.224898008Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:30.302669519Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:30.387082539Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:30.466722974Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:30.542831772Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:30.619407745Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:30.696225705Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:30.771964386Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:30.848052991Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:30.925493777Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:31.002774945Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:31.078228341Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:31.164193192Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:31.240332294Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:31.316243041Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:31.400437465Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:31.476075151Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:31.556228042Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:31.641929625Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:31.718346203Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:31.794251158Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:31.871333763Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:31.947369471Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:32.026490315Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:32.105843545Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:32.181416303Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:32.256963908Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:32.333475048Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:32.418773009Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:32.49459681Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:32.570436228Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:32.658725625Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:32.734420753Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:32.810135369Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:32.893333649Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:32.969055689Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:33.046165078Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:33.123167937Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:33.200472209Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:33.275959909Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:33.351831007Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:33.427816091Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:33.503315471Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:33.579330603Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:33.655013475Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:33.733354786Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:33.809359422Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:33.88600058Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:33.962187043Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:34.037692887Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:34.113944119Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:34.189524108Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:34.266503575Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:34.341918506Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:34.419431197Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:34.495513978Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:34.571188241Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:34.654001076Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:34.730981726Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:34.806551476Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:34.882168554Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:34.957864769Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:35.033794236Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:35.109336593Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:35.186500574Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:35.263640619Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:35.339117983Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:35.421201879Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:35.496491208Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:35.573150862Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:35.66030661Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:35.737748067Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:35.814792335Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:35.899085416Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:35.97486656Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:36.050854716Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:36.136200677Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:36.212181792Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:36.288190492Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:36.366206774Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:36.441984431Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:36.517512451Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:36.593710466Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:36.67515656Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:36.751281133Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:36.826305978Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:36.912404047Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:36.988066885Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:37.063759644Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:37.149895121Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:37.22574097Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:37.30174231Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:37.385014511Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:37.464898533Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:37.540609789Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:37.616274707Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:37.69182004Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:37.767498879Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:37.843099348Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:37.923797527Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:38.00187365Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:38.079709673Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:38.165809853Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:38.243187757Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:38.319135272Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:38.394879584Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:38.470877019Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:38.549642849Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:38.625661948Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:38.701214193Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:38.779829876Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:38.856437177Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:38.932539798Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:39.008106283Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:39.089216883Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:39.16501806Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:39.240913222Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:39.316554204Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:39.392230866Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:39.468173549Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:39.543827299Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:39.620923439Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:39.696305537Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:39.773538735Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:39.849401928Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:39.925374371Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:40.001320574Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:40.078636109Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:40.157060205Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:40.232553505Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:40.308278744Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:40.391817029Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:40.46815431Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:40.543859196Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:40.620476161Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:40.699642636Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:40.775173312Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:40.851460512Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:40.926864946Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:41.00287323Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:41.082325405Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:41.172033319Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:41.248832783Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:41.324153856Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:41.409036417Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:41.48419224Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:41.559800101Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:41.648298237Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:41.724166742Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:41.802154415Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:41.884839695Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:41.960056223Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:42.035777462Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:42.111604782Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:42.187995375Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:42.263741735Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:42.34281416Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:42.423268527Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:42.499085959Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:42.574619451Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:42.659915523Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:42.735517496Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:42.81143765Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:42.895382917Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:42.971391264Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:43.046724401Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:43.123606265Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:43.199444626Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:43.275098504Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:43.351550122Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:43.426998973Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:43.502758228Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:43.578463435Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:43.654702217Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:43.730465793Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:43.806384091Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:43.883852108Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:43.959724293Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:44.035783777Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:44.111707995Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:44.187875224Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:44.263458477Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:44.339310022Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:44.416564659Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:44.493132663Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:44.568899406Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:44.645647349Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:44.722462972Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:44.798261044Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:44.874150125Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:44.951516797Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:45.027794044Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:45.102921322Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:45.178079896Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:45.25364494Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:45.328724505Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:45.419312176Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:45.497358058Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:45.573320164Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:45.659133011Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:45.734754056Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:45.810758371Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:45.895012091Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:45.970786162Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:46.048508135Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:46.124974185Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:46.20059411Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:46.276067569Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:46.352016363Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:46.42778365Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:46.508302753Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:46.587348106Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:46.672227082Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:46.748086563Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:46.823797689Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:46.908940926Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:46.984936793Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:47.061506524Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:47.148373979Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:47.224001616Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:47.299742727Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:47.381033521Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:47.456803144Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:47.532947845Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:47.609202564Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:47.689764099Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:47.765431641Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:47.841224593Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:47.923566859Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:47.999366083Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:48.074739956Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:48.161779989Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:48.238968033Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:48.31508435Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:48.390867989Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:48.466592716Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:48.542725256Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:48.619373357Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:48.695096195Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:48.777041911Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:48.852589739Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:48.929595029Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:49.00522721Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:49.081822413Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:49.157408258Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:49.233069815Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:49.31239466Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:49.387781653Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:49.462995652Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:49.538792123Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:49.623392983Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:49.699496179Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:49.7769585Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:49.853916557Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:49.930294541Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:50.006039844Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:50.087192972Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:50.162993155Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:50.238271347Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:50.314257485Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:50.400336928Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:50.476238553Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:50.551360902Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:50.637449304Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:50.712740296Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:50.788072984Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:50.865800909Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:50.942815863Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:51.018487276Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:51.097363474Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:51.176440571Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:51.251720874Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:51.326990873Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:51.412765479Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:51.492943744Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:51.568289393Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:51.653065584Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:51.730774724Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:51.806169685Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:51.896991759Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:51.975291532Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:52.050891488Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:52.136022532Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:52.211579288Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:52.287466544Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:52.365973808Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:52.441441378Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:52.519328441Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:52.595404692Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:52.676304537Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:52.75200219Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:52.82746Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:52.912560932Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:52.988298138Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:53.064298804Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:53.150253253Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:53.22659034Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:53.302386203Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:53.378322612Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:53.45429227Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:53.530063556Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:53.60681697Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:53.682579649Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:53.75866166Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:53.834353169Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:53.912020837Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:53.987879229Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:54.067008454Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:54.144067664Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:54.219839495Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:54.295639518Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:54.371522742Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:54.447339309Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:54.523711469Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:54.599600325Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:54.67578205Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:54.751626106Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:54.827414225Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:54.904338361Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:54.979291811Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:55.055250556Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:55.130873809Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:55.207845273Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:55.283941717Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:55.36005656Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:55.435896168Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:55.514351591Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:55.589621014Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:55.673529959Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:55.750497968Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:55.826288551Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:55.911321001Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:55.98830773Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:56.064437773Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:56.155676141Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:56.231521509Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:56.311255799Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:56.395205961Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:56.471477639Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:56.552481132Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:56.637825043Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:56.713727883Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:56.789148732Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:56.869816796Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:56.945254286Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:57.021023844Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:57.09837557Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:57.176920947Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:57.252913452Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:57.328967751Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:57.418761073Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:57.495330547Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:57.570763588Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:57.65762861Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:57.73354089Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:57.809319889Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:57.89320973Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:57.971152569Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:58.047796956Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:58.125112106Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:58.285690142Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:58.360918892Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:58.436563233Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:58.512279542Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:58.588471251Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:58.664105095Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:58.739698971Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:58.81632675Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:58.893506857Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:58.969294656Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:59.045064918Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:59.121592343Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:59.198718434Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:59.274334038Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:59.349999722Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:59.427379993Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:59.502624903Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:59.578936325Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:59.658603734Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:59.734640945Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:59.810137955Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:59.886710021Z", "value": 993.7},
{"timestamp": "2024-04-08T10:19:59.962361945Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:00.037990957Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:00.113306524Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:00.188481321Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:00.266328767Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:00.341814161Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:00.425231834Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:00.500212324Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:00.575255663Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:00.66288988Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:00.738607053Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:00.815218544Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:00.899966701Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:00.982047491Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:01.064191673Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:01.15029169Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:01.22774233Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:01.310204917Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:01.39600941Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:01.473122124Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:01.548027605Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:01.628442385Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:01.703897314Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:01.779940956Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:01.8614002Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:01.936126222Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:02.024826791Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:02.101550155Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:02.176836698Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:02.253001174Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:02.329030287Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:02.412381048Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:02.49241179Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:02.567780061Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:02.653472073Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:02.736044101Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:02.811001007Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:02.899448804Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:02.977517084Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:03.053388308Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:03.138091504Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:03.214704179Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:03.300548192Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:03.375820879Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:03.453230877Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:03.527936067Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:03.603726425Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:03.680022807Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:03.755451303Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:03.830560115Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:03.907158037Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:03.983137198Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:04.059177064Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:04.136167984Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:04.214504269Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:04.292074973Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:04.367420365Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:04.442704763Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:04.522061991Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:04.59830362Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:04.674993831Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:04.754721305Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:04.840845066Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:04.921673132Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:04.997538659Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:05.082024732Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:05.1581958Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:05.233681961Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:05.309275516Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:05.393945208Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:05.511674502Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:05.587134391Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:05.673091942Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:05.763171283Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:05.840273693Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:05.925416192Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:06.000420042Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:06.077153326Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:06.167794147Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:06.247403731Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:06.323548814Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:06.410886066Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:06.492011736Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:06.567791598Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:06.653391127Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:06.730658595Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:06.809698346Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:06.89227191Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:06.96914766Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:07.044601213Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:07.121133822Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:07.196281194Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:07.271603897Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:07.347473712Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:07.425954414Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:07.504371499Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:07.582172927Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:07.669176318Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:07.746483595Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:07.822408995Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:07.908099437Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:07.983526206Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:08.058803308Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:08.143874285Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:08.219912743Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:08.29518882Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:08.371578259Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:08.448050963Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:08.524267791Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:08.603922399Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:08.679834519Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:08.758811868Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:08.837984645Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:08.91479025Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:09.002703318Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:09.090060538Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:09.166291446Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:09.24193681Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:09.319848639Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:09.396725445Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:09.472573147Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:09.550748597Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:09.627306902Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:09.702843048Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:09.778103893Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:09.858961655Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:09.934357703Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:10.012756132Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:10.091329155Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:10.168343339Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:10.261842539Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:10.337026552Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:10.419548883Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:10.497664235Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:10.574657427Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:10.660146298Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:10.735752237Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:10.813715043Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:10.907916174Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:10.992025121Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:11.068342814Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:11.154431791Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:11.230978128Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:11.307919606Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:11.39395399Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:11.469933022Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:11.5463023Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:11.622456183Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:11.850429984Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:12.079027763Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:12.003534914Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:11.775022417Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:11.698214764Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:11.927552234Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:12.164118868Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:12.249521435Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:12.326914984Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:12.411948745Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:12.487025139Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:12.562280032Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:12.648492435Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:12.723677919Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:12.803096747Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:12.88602302Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:12.961379194Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:13.036769578Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:13.113646191Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:13.191123134Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:13.268188934Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:13.348188603Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:13.423252357Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:13.503454941Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:13.579050447Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:13.65602559Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:13.731426854Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:13.807046968Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:13.892899461Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:13.969409285Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:14.04516105Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:14.122272099Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:14.201872753Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:14.278691766Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:14.355495066Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:14.435755251Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:14.511066401Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:14.586904023Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:14.662409191Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:14.737984217Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:14.814036562Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:14.889394465Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:14.976322302Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:15.051629132Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:15.127256766Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:15.202468267Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:15.277541141Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:15.354738815Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:15.430230608Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:15.509099507Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:15.585358351Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:15.671461632Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:15.748309765Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:15.823537201Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:15.907505313Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:15.98274027Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:16.060278301Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:16.146203339Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:16.229705268Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:16.306203924Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:16.393395412Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:16.468515839Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:16.544455766Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:16.626221637Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:16.701939545Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:16.781109633Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:16.857322172Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:16.934444165Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:17.015479369Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:17.091638852Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:17.177088042Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:17.253156739Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:17.334738383Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:17.417869523Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:17.500146985Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:17.576150241Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:17.661749162Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:17.738532526Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:17.814354563Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:17.898981309Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:17.97574512Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:18.057918549Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:18.143009014Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:18.218539687Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:18.294020567Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:18.370323764Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:18.445736355Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:18.62689329Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:18.702431291Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:18.780182637Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:18.882752277Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:18.959899038Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:19.035425935Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:19.111051521Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:19.186460112Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:19.264249859Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:19.340220474Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:19.449643817Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:19.525995078Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:19.603216017Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:19.679910611Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:19.761196538Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:19.837914653Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:19.91423321Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:19.990785786Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:20.066925524Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:20.14586188Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:20.221656813Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:20.297673157Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:20.374629451Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:20.451285197Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:20.527711915Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:20.604173353Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:20.680022495Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:20.758443323Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:20.833917771Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:20.918911786Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:20.994866849Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:21.079100661Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:21.164521274Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:21.239991082Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:21.315088724Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:21.398891233Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:21.47440421Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:21.549927522Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:21.632355387Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:21.708385107Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:21.783835714Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:21.859862202Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:21.935432972Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:22.01119728Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:22.087393498Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:22.174887103Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:22.250817014Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:22.327560952Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:22.411752235Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:22.514869595Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:22.590136936Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:22.673476878Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:22.75442648Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:22.829779614Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:22.914575066Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:22.990734836Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:23.069888923Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:23.154557781Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:23.229794689Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:23.306889065Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:23.382823743Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:23.461202363Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:23.538455397Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:23.614929124Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:23.690677079Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:23.765991205Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:23.842364194Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:23.917909362Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:23.996018058Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:24.07324914Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:24.150262234Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:24.231387743Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:24.309595064Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:24.399652195Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:24.476967374Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:24.552426941Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:24.628317523Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:24.704015334Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:24.781089325Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:24.856288889Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:24.934445777Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:25.010090755Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:25.085388976Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:25.160345879Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:25.235838855Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:25.311255926Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:25.394320055Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:25.46975047Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:25.545401336Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:25.621804918Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:25.69866537Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:25.774657073Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:25.850068896Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:25.92623545Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:26.004609589Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:26.079945954Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:26.167642025Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:26.246495371Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:26.322094877Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:26.40631416Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:26.486263394Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:26.561658353Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:26.646259177Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:26.723228975Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:26.825318703Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:26.912209226Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:26.98825229Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:27.063704561Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:27.149274168Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:27.225515475Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:27.300924321Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:27.38447425Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:27.460008666Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:27.535359624Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:27.614323531Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:27.689722841Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:27.765222761Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:27.841589094Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:27.92365692Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:27.999082759Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:28.075189856Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:28.165535087Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:28.242207344Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:28.320147748Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:28.396696739Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:28.474036207Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:28.551175255Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:28.627069292Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:28.709971659Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:28.792840746Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:28.868446203Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:28.94390097Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:29.020411337Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:29.095899512Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:29.172381366Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:29.249269915Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:29.324498822Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:29.400199321Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:29.475634567Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:29.551429339Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:29.626848233Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:29.704076499Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:29.781040281Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:29.857225362Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:29.940204882Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:30.016519278Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:30.091799738Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:30.167449708Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:30.24576567Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:30.322315717Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:30.407395428Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:30.484053733Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:30.559893338Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:30.661068587Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:30.736918368Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:30.812899447Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:30.903933424Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:30.979747556Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:31.05726885Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:31.148546798Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:31.22392326Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:31.300332889Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:31.38180525Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:31.458242751Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:31.533399018Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:31.609051867Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:31.685402007Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:31.760431648Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:31.835497384Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:31.918640907Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:31.99495687Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:32.070439925Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:32.157887096Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:32.233715276Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:32.309407903Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:32.39356664Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:32.469103488Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:32.546029445Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:32.622228542Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:32.697607116Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:32.772868727Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:32.848435336Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:32.924194619Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:33.00024677Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:33.076756017Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:33.162276759Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:33.238021706Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:33.313307606Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:33.388436959Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:33.464242451Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:33.542188071Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:33.620445728Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:33.69712832Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:33.772312683Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:33.847629783Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:33.923273001Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:33.999124861Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:34.076155939Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:34.154970628Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:34.230649494Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:34.306157797Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:34.382044794Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:34.457853902Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:34.534244138Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:34.609586039Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:34.69118301Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:34.767081847Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:34.843968731Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:34.921954447Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:34.997597729Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:35.076189054Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:35.16288975Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:35.239648439Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:35.315025477Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:35.399368185Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:35.475793782Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:35.551197315Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:35.638387746Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:35.714049363Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:35.791130266Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:35.867053391Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:35.943567182Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:36.019893417Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:36.095465497Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:36.175544173Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:36.254283277Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:36.330216322Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:36.414495029Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:36.490590061Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:36.56625475Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:36.650942647Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:36.726617481Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:36.810309555Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:36.905219046Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:36.980863575Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:37.056206339Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:37.141510725Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:37.217236056Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:37.29255162Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:37.369028097Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:37.444440911Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:37.519645849Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:37.594973317Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:37.674433968Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:37.752547814Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:37.827900179Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:37.917660024Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:37.99325684Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:38.070210253Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:38.158994723Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:38.234296367Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:38.310884814Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:38.38647107Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:38.468154282Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:38.54362364Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:38.619022757Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:38.694277393Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:38.769552988Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:38.84541928Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:38.921041537Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:38.999045365Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:39.07697284Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:39.158028139Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:39.233503737Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:39.309346317Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:39.38489942Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:39.460438444Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:39.545435849Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:39.620980408Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:39.696173634Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:39.771931509Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:39.848230928Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:39.924115236Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:40.001540176Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:40.078842361Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:40.154561803Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:40.22993724Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:40.305219459Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:40.387489112Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:40.463089Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:40.538273138Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:40.61479176Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:40.690224061Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:40.767405253Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:40.843173944Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:40.922825733Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:40.998296499Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:41.07702277Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:41.165872777Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:41.241316279Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:41.316379455Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:41.401549887Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:41.479487954Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:41.555129186Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:41.639033487Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:41.715713904Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:41.791372576Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:41.867588826Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:41.9428129Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:42.017938221Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:42.093117367Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:42.174672256Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:42.262203715Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:42.337572272Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:42.419825412Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:42.498249438Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:42.573759565Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:42.660765032Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:42.737349703Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:42.814810611Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:42.900293111Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:42.977193563Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:43.05329621Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:43.139984392Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:43.216320579Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:43.295638987Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:43.371762243Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:43.447225073Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:43.523489579Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:43.604084709Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:43.680226557Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:43.755788365Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:43.833219896Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:43.91358152Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:43.989678727Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:44.066198532Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:44.143432685Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:44.229975169Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:44.314345973Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:44.400037692Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:44.479556935Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:44.570566654Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:44.646283951Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:44.734348347Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:44.81245944Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:44.88843943Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:44.966191222Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:45.045629023Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:45.121292784Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:45.207579008Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:45.288310621Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:45.365690919Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:45.458733405Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:45.534752915Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:45.611504788Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:45.715057608Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:45.792084589Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:45.869105522Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:45.94819391Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:46.02979008Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:46.108817027Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:46.191814626Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:46.278711131Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:46.370167097Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:46.446911257Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:46.554473865Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:46.663582576Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:46.753419926Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:46.852379876Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:46.9392063Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:47.031776203Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:47.142216006Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:47.217680051Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:47.293610952Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:47.383236874Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:47.460220782Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:47.536082914Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:47.612768354Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:47.693268315Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:47.781589002Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:47.870467681Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:47.95405348Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:48.030164991Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:48.109538087Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:48.189340886Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:48.265391308Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:48.34608164Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:48.423482899Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:48.51906827Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:48.595711085Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:48.671517248Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:48.747068303Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:48.826950814Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:48.904051204Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:49.028427696Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:49.112087161Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:49.195078295Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:49.335221616Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:49.410876192Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:49.505651952Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:49.582698869Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:49.658908013Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:49.741294563Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:49.831983541Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:49.908615443Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:50.04272837Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:50.118151326Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:50.193854607Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:50.270110248Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:50.350760995Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:50.426029102Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:50.501988546Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:50.577805589Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:50.664142501Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:50.742083608Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:50.820973753Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:50.908742687Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:50.985721891Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:51.0976861Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:51.176012076Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:51.251935488Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:51.328421917Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:51.414601995Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:51.492303226Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:51.567598244Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:51.653321196Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:51.728460884Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:51.804245798Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:51.887669163Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:51.962959477Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:52.038898185Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:52.115170755Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:52.198470245Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:52.281592134Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:52.357805694Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:52.434389756Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:52.510308528Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:52.589573686Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:52.672495091Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:52.750965709Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:52.826801536Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:52.912522983Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:52.988946211Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:53.066763251Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:53.154066098Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:53.230019206Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:53.305891993Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:53.381657803Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:53.457040663Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:53.533308624Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:53.609746091Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:53.685386971Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:53.760789255Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:53.836422039Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:53.912013158Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:53.987457394Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:54.062863326Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:54.14126748Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:54.216582914Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:54.292149521Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:54.371952223Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:54.447173704Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:54.527338492Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:54.707665807Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:54.787348955Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:54.863931289Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:54.93978414Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:55.015705279Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:55.09205721Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:55.17696786Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:55.252234398Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:55.329828875Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:55.414265983Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:55.492385427Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:55.568824047Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:55.65511283Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:55.730471882Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:55.806175066Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:55.890020325Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:55.966220637Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:56.041981806Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:56.118412169Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:56.194798308Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:56.27101414Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:56.348890573Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:56.42703149Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:56.503091096Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:56.579738792Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:56.666414685Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:56.74303277Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:56.82125051Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:56.904483025Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:56.983114598Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:57.05854646Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:57.153677122Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:57.233645235Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:57.308997297Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:57.393528401Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:57.470071263Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:57.548443706Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:57.62664138Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:57.702794734Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:57.782952529Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:57.858886022Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:57.934532479Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:58.010120691Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:58.090753431Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:58.175216036Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:58.251108715Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:58.328077591Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:58.406622807Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:58.482189663Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:58.558278776Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:58.636035822Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:58.71173437Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:58.788199359Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:58.863970106Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:58.939570789Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:59.016700894Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:59.092699108Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:59.168838616Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:59.244331566Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:59.320107263Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:59.39570592Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:59.471653249Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:59.547144631Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:59.622706196Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:59.701303087Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:59.77767244Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:59.85490549Z", "value": 993.7},
{"timestamp": "2024-04-08T10:20:59.931632604Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:00.007990691Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:00.084235606Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:00.160391936Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:00.239069687Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:00.31471765Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:00.397785477Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:00.473226028Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:00.548815554Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:00.625911364Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:00.702171864Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:00.781041153Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:00.858554027Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:00.937619911Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:01.012844088Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:01.08911101Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:01.174366519Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:01.24940315Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:01.326284306Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:01.417401099Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:01.495048695Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:01.573197458Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:01.658034143Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:01.733370418Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:01.811732993Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:01.900367826Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:01.977323517Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:02.05220403Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:02.139455714Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:02.214980412Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:02.293517232Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:02.37387259Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:02.451054788Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:02.526805651Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:02.602293354Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:02.678421725Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:02.754255444Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:02.830559191Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:02.916190851Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:03.008437913Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:03.084111575Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:03.170693936Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:03.247877691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:21:03.323756108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:21:03.399635293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:21:03.479336211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:21:03.554750841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:21:03.630628842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:21:03.706356333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:21:03.781990631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:21:03.860262359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:21:03.937918062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:21:04.014920486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:21:04.090449356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:21:04.165894218Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:04.241342313Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:04.316874831Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:04.392193601Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:04.468393446Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:04.54559908Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:04.621449228Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:04.698913062Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:04.774024005Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:04.859520525Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:04.936477048Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:05.013594865Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:05.090126858Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:05.185997357Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:05.267729386Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:05.342898116Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:05.423451924Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:05.498802943Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:05.574230002Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:05.662166513Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:05.737838874Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:05.813529701Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:05.897270814Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:05.974653127Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:06.049963463Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:06.126433264Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:06.215064964Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:06.295906212Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:06.371626823Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:06.448167639Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:06.523749325Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:06.599045737Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:06.677025534Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:06.761951545Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:06.837252085Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:06.92021721Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:06.995672229Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:07.071993366Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:07.157377073Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:07.232793965Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:07.309913384Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:07.393617126Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:07.484178785Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:07.561251512Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:07.646713689Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:07.72230583Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:07.797714882Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:07.876052878Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:07.952101797Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:08.029015529Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:08.105277738Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:08.186894683Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:08.262985068Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:08.339767997Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:08.415957367Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:08.494843147Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:08.570742315Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:08.646286217Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:08.721530539Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:08.796843668Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:08.872789111Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:08.949733784Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:09.025582639Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:09.102761754Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:09.184589172Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:09.272288398Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:09.348463261Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:09.423842434Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:09.500398163Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:09.575612713Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:09.651103032Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:09.726798842Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:09.833094702Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:09.908387467Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:09.985471598Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:10.062288912Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:10.137517788Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:10.21654292Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:10.292224254Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:10.371316976Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:10.451326903Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:10.526769239Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:10.604411843Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:10.679661233Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:10.755487989Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:10.831016445Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:10.916251079Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:10.991493621Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:11.084976238Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:11.17217789Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:11.248463078Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:11.323741837Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:11.407198311Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:11.482392743Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:11.558195582Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:11.643398074Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:11.718699491Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:11.794874525Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:11.871312719Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:11.948356569Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:12.023499568Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:12.098914106Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:12.178076477Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:12.253984372Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:12.329337048Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:12.414140771Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:12.489982548Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:12.565240047Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:12.664485262Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:12.743136417Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:12.818634771Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:12.902602865Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:12.978189418Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:13.053932779Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:13.138810066Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:13.214287095Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:13.293365736Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:13.370087999Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:13.445338576Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:13.521671748Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:13.597363869Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:13.672866148Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:13.749008198Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:13.828784855Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:13.904504979Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:13.979949525Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:14.055934562Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:14.13334235Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:14.208502348Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:14.284215069Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:14.364563256Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:14.44129255Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:14.517730681Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:14.59327289Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:14.668491933Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:14.744109285Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:14.820410956Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:14.900039237Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:14.975440441Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:15.051051866Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:15.126168873Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:15.208404487Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:15.285511949Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:15.361637562Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:15.43926872Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:15.514804711Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:15.591428737Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:15.675263345Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:15.750739042Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:15.827505801Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:15.911853192Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:15.989652558Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:16.067362051Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:16.152248585Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:16.228026859Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:16.303389736Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:16.390301927Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:16.465699558Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:16.555452553Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:16.64056938Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:16.715740687Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:16.794742873Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:16.875924554Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:16.952556219Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:17.028272468Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:17.105821326Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:17.18518059Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:17.262664611Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:17.338505249Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:17.422052096Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:17.497187933Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:17.577026217Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:17.664288669Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:17.739896805Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:17.815064838Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:17.899309893Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:17.975721751Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:18.051054272Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:18.13298096Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:18.210269336Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:18.286740965Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:18.363096328Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:18.438531319Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:18.51405659Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:18.589484156Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:18.664545128Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:18.744106544Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:18.820117588Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:18.895795384Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:18.97202936Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:19.047744722Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:19.123657795Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:19.199636761Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:19.275773245Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:19.351803Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:19.427272064Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:19.502461582Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:19.577498766Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:19.652937939Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:19.731999523Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:19.807119883Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:19.882442469Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:19.95858161Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:20.034248575Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:20.110002775Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:20.185155288Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:20.265201335Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:20.340061246Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:20.422318214Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:20.516848845Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:20.596382013Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:20.679270655Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:20.755343188Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:20.831596761Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:20.916001702Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:20.991050237Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:21.066358916Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:21.150513326Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:21.225668229Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:21.300730196Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:21.382666612Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:21.458394047Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:21.534251062Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:21.610345603Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:21.685819607Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:21.760916105Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:21.836344537Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:21.922307752Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:21.997835137Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:22.075084269Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:22.160700497Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:22.23574914Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:22.310871391Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:22.394622265Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:22.473046832Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:22.548597697Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:22.624852434Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:22.700013376Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:22.775260054Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:22.850455687Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:22.926020185Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:23.005181427Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:23.08031618Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:23.165525287Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:23.241283361Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:23.317130467Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:23.394034885Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:23.46959611Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:23.545744811Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:23.621368665Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:23.696831768Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:23.772126152Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:23.847634155Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:23.923046022Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:23.999484542Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:24.082295885Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:24.162219863Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:24.237935459Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:24.314235652Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:24.389993812Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:24.465797193Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:24.542069735Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:24.624210586Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:24.69944169Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:24.775043996Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:24.850456429Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:24.981616249Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:25.060079574Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:25.135554659Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:25.213828333Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:25.289028417Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:25.36530911Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:25.440161226Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:25.516316629Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:25.591395677Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:25.675425904Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:25.751871476Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:25.826953182Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:25.911607913Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:25.986609578Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:26.062759948Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:26.147888535Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:26.223788768Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:26.30045227Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:26.378988165Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:26.455047709Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:26.530329518Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:26.605898426Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:26.68085675Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:26.755879528Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:26.835782042Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:26.920194437Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:26.995155033Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:27.072215841Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:27.159496707Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:27.237571206Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:27.313401215Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:27.398230211Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:27.47419124Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:27.549521779Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:27.626274399Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:27.701587849Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:27.776882674Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:27.853620668Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:27.929085716Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:28.006439829Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:28.08169624Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:28.168125338Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:28.243506368Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:28.321936217Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:28.398010974Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:28.473374115Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:28.549014465Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:28.625097702Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:28.700599127Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:28.775904311Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:28.851180276Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:28.928722109Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:29.004040605Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:29.0882172Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:29.180290763Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:29.255597888Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:29.330907095Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:29.410362626Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:29.487603173Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:29.563664607Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:29.638863147Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:29.714215877Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:29.789534556Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:29.865029507Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:29.940568494Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:30.017575802Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:30.093006161Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:30.168045414Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:30.24333016Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:30.318559669Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:30.402583761Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:30.478874293Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:30.555100916Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:30.641152038Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:30.716266465Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:30.79214112Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:30.868040098Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:30.94321213Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:31.018754497Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:31.094774691Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:31.176773342Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:31.252319766Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:31.327964087Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:31.412071567Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:31.489006243Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:31.569422512Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:31.655991813Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:31.731806421Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:31.80727575Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:31.890356833Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:31.96722056Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:32.043267343Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:32.119750257Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:32.197260207Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:32.273262662Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:32.349204791Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:32.42819401Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:32.503458639Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:32.57886792Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:32.664697592Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:32.741514712Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:32.817226357Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:32.90041912Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:32.975703686Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:33.051648722Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:33.132512593Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:33.209633475Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:33.290539398Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:33.367242802Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:33.44275938Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:33.518376478Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:33.593602118Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:33.669601011Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:33.745497942Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:33.824333217Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:33.900377329Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:33.975842607Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:34.051238303Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:34.12636738Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:34.20163679Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:34.277222324Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:34.354753599Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:34.434547157Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:34.512980433Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:34.588290935Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:34.663666114Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:34.739265665Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:34.814937703Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:34.89432572Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:34.969621788Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:35.047410265Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:35.12261934Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:35.198273127Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:35.274379049Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:35.350001057Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:35.430154669Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:35.505600373Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:35.580958453Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:35.666146081Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:35.744127915Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:35.819435303Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:35.903490351Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:35.979099109Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:36.05438508Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:36.1395101Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:36.225533184Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:36.300558905Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:36.376987502Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:36.452201272Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:36.529470904Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:36.605011583Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:36.68009494Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:36.755813459Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:36.83956242Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:36.922681726Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:37.008071472Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:37.083071197Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:37.169211625Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:37.245245329Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:37.320587037Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:37.403858697Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:37.479198132Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:37.557192139Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:37.642214515Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:37.718510355Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:37.793715186Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:37.87171073Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:37.94719421Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:38.022460579Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:38.098388345Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:38.178503043Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:38.253876071Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:38.329784891Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:38.405058647Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:38.480562631Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:38.556604487Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:38.635175048Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:38.711368661Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:38.786875621Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:38.862980363Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:38.939366729Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:39.015056712Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:39.090475847Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:39.16749458Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:39.244263274Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:39.31967204Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:39.395371712Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:39.470694166Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:39.54721311Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:39.62273155Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:39.703776367Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:39.779188173Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:39.854436317Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:39.929782581Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:40.005212053Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:40.080732947Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:40.155934229Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:40.248404783Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:40.326028616Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:40.411203549Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:40.487625291Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:40.562749062Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:40.647605247Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:40.722794015Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:40.798346976Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:40.874401902Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:40.949840389Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:41.025004321Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:41.100157461Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:41.17911945Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:41.254543718Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:41.330272589Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:41.41451162Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:41.490594283Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:41.566108927Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:41.65129969Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:41.726889509Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:41.802319506Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:41.883522333Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:41.959173757Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:42.034369937Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:42.110064491Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:42.185260025Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:42.260214771Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:42.335294871Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:42.422096134Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:42.49912623Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:42.574520246Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:42.659408636Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:42.735112087Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:42.810183387Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:42.893566108Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:42.97148089Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:43.047018561Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:43.122684591Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:43.198897326Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:43.2742937Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:43.349859434Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:43.426164017Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:43.504982133Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:43.580526392Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:43.656583113Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:43.731849364Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:43.807023703Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:43.882736266Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:43.957865577Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:44.038379422Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:44.114305689Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:44.190299899Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:44.26645073Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:44.342001541Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:44.417356654Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:44.494624736Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:44.57297909Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:44.648311161Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:44.726050228Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:44.801405982Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:44.877253042Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:44.952353797Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:45.027679657Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:45.103233434Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:45.179476072Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:45.25469846Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:45.330393114Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:45.414840185Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:45.491682363Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:45.569438062Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:45.653693276Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:45.728577843Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:45.804015354Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:45.888039636Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:45.964181689Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:46.039564918Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:46.115625611Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:46.190883416Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:46.267562083Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:46.346352487Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:46.425714365Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:46.501480023Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:46.591513526Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:46.676752912Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:46.760059904Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:46.835309133Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:46.92035359Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:46.995620196Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:47.072559804Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:47.157185494Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:47.235391388Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:47.310900791Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:47.394259649Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:47.46993729Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:47.545243058Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:47.621189171Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:47.697255038Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:47.774836046Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:47.850678917Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:47.928770658Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:48.005222415Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:48.083488432Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:48.170067274Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:48.249618876Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:48.326833346Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:48.403902396Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:48.483149811Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:48.561441976Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:48.638032999Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:48.713830385Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:48.789395207Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:48.868860978Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:48.946868509Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:49.02952886Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:49.105388322Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:49.182588413Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:49.258310455Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:49.333789756Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:49.412063573Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:49.490962117Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:49.576068467Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:49.651691588Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:49.727008411Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:49.802350932Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:49.877852442Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:49.954901576Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:50.030374121Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:50.149925034Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:50.225372643Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:50.300384309Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:50.376404128Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:50.451732366Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:50.531371828Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:50.60692063Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:50.687263961Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:50.763403278Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:50.838746973Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:50.925540244Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:51.000598219Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:51.092992799Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:51.176480683Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:51.251675428Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:51.326807192Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:51.411499436Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:51.494115756Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:51.58179991Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:51.667073966Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:51.743128306Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:51.818388112Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:51.901704813Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:51.977524189Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:52.053105073Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:52.133718937Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:52.211094918Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:52.287184036Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:52.362895168Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:52.438272352Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:52.513542486Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:52.58856383Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:52.672993034Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:52.75226614Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:52.831018401Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:52.91999008Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:52.995142316Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:53.072842765Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:53.158324785Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:53.233749772Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:53.314056782Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:53.389616756Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:53.465103444Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:53.540560081Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:53.619700783Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:53.694866386Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:53.769952495Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:53.845980478Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:53.921628268Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:53.998330677Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:54.075342416Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:54.150595762Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:54.22628473Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:54.305408012Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:54.380763831Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:54.455935122Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:54.531988121Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:54.607403433Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:54.682760596Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:54.757972242Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:54.837111461Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:54.912294433Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:54.987872607Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:55.063014928Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:55.140401634Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:55.21611213Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:55.291596527Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:55.371685579Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:55.448481065Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:55.532356717Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:55.608351046Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:55.683399213Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:55.758676743Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:55.834932439Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:55.921600493Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:55.99681261Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:56.072421233Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:56.158091397Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:56.233417851Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:56.308367184Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:56.392073083Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:56.469082435Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:56.544023959Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:56.619829878Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:56.695395553Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:56.773776415Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:56.853313569Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:56.930546012Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:57.009884268Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:57.085324834Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:57.171290182Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:57.253923178Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:57.329297178Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:57.413793023Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:57.489348255Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:57.56712576Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:57.653507656Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:57.728577758Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:57.803888937Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:57.885953308Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:57.962350277Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:58.041017645Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:58.119350708Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:58.19586915Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:58.274366547Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:58.359317621Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:58.438927241Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:58.516312606Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:58.591476596Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:58.669813755Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:58.745618567Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:58.821859833Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:58.898262458Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:58.974939825Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:59.050213514Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:59.125723028Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:59.202785539Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:59.278439706Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:59.353947555Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:59.4293056Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:59.504515312Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:59.579824329Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:59.65497794Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:59.732739711Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:59.808388757Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:59.884306146Z", "value": 993.7},
{"timestamp": "2024-04-08T10:21:59.959970137Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:00.03530312Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:00.110540633Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:00.185924847Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:00.261946203Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:00.337254538Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:00.422023239Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:00.497268337Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:00.572489753Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:00.658290319Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:00.733535929Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:00.811956276Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:00.902562279Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:00.977976191Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:01.052941098Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:01.130206969Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:01.205740338Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:01.281122174Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:01.360584937Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:01.436178471Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:01.511718433Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:01.587309759Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:01.673881165Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:01.748944926Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:01.824718092Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:01.909795257Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:01.985035609Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:02.060363898Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:02.144873132Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:02.219689566Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:02.294500496Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:02.370186541Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:02.446365045Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:02.521611276Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:02.598449708Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:02.678893633Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:02.754336521Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:02.831856676Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:02.912451014Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:02.996558229Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:03.076074546Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:03.162221286Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:03.239461759Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:03.316578317Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:03.394741301Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:03.470607256Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:03.545773824Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:03.621641283Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:03.697529992Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:03.772919778Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:03.848052903Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:03.92368927Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:04.001305712Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:04.082860689Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:04.160549703Z", "value": 993.7},
{"timestamp": "2024-04-08T10:22:04.236208719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:04.311629155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:04.387431608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:04.462896176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:04.545561072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:04.621190582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:04.697075986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:04.775757725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:04.851027812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:04.926471994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:05.001700926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:05.079398315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:05.154840311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:05.231687644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:05.308416535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:05.393064598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:05.46882931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:05.543945711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:05.621625626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:05.697570994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:05.774692206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:05.849998735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:05.929951005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:06.005240957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:06.081015325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:06.168148389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:06.245043045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:06.320239956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:06.404284789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:06.479696278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:06.555106583Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:06.640427718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:06.718770753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:06.794088794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:06.870918516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:06.945964245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:07.023204208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:07.098909057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:07.17863876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:07.262872239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:07.338136027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:07.426511139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:07.503029593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:07.578254592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:07.663546946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:07.739067875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:07.81778626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:07.901740132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:07.977704363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:08.053274474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:08.13020105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:08.205490334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:08.280787779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:08.359903853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:08.43543079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:08.511634872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:08.587077609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:08.662492504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:08.737691285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:08.812957111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:08.982517103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:09.058024543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:09.133577968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:09.20901708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:09.284224076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:09.361452076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:09.43795675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:09.514937465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:09.590298074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:09.665590742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:09.741039806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:09.816218352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:09.89318649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:09.968944221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:10.046676866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:10.122886755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:10.199455713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:10.274596295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:10.35065673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:10.430220695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:10.506361745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:10.582440391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:10.667465074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:10.743111363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:10.818217093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:10.901647242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:10.976568957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:11.05238591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:11.132226785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:11.207283606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:11.282547389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:11.358224744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:11.433227032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:11.508229449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:11.584046303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:11.668773416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:11.743980106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:11.819103141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:11.903717028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:11.979333865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:12.05545925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:12.148467341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:12.223695752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:12.298804825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:12.375857391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:12.450842933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:12.526220477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:12.601527518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:12.682296334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:12.75749303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:12.832352226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:12.91639031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:12.99188156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:13.067293082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:13.153276824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:13.229988711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:13.310627138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:13.386082695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:13.461912075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:13.537437014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:13.613651387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:13.688898446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:13.76424689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:13.839611368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:13.914886077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:13.990250555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:14.065725274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:14.140725103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:14.217028275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:14.293747353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:14.369299549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:14.44599533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:14.52188301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:14.597051014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:14.67463807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:14.750503572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:14.82967649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:14.905235663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:14.981983864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:15.05946652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:15.134705784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:15.211515997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:15.287160992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:15.36425987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:15.439861533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:15.515318896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:15.590342687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:15.674735011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:15.74991363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:15.825184834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:15.910431437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:15.986122292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:16.061728781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:16.146478468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:16.222139519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:16.297337588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:16.373253541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:16.453309297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:16.528270642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:16.604426487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:16.681377983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:16.75694197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:16.833313545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:16.916958147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:16.993361149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:17.068575435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:17.154684523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:17.2315609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:17.307615319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:17.390915435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:17.466904602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:17.545580681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:17.621295104Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:17.696531055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:17.771686103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:17.848355582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:17.929770772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:18.005012195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:18.080513567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:18.167075707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:18.243569418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:18.319282968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:18.394494332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:18.47181048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:18.54706364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:18.6232395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:18.699750333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:18.784864032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:18.860163659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:18.935694697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:19.011448954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:19.088544691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:19.165780311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:19.241945634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:19.317396305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:19.393329576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:19.468565637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:19.545322049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:19.622303856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:19.698089851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:19.773586094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:19.84914679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:19.924341247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:20.000358462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:20.076843131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:20.152830317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:20.228071202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:20.303141832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:20.379985762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:20.456161061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:20.531514275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:20.607048624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:20.682503926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:20.757816848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:20.833010401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:20.917221827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:20.992860057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:21.074923424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:21.159776174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:21.23710116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:21.312410233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:21.394477695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:21.469696329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:21.546795247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:21.622598858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:21.698090027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:21.77583732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:21.85111055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:21.929675863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:22.004986889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:22.080352982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:22.166279796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:22.241634368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:22.32173372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:22.404914257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:22.480210104Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:22.555768181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:22.642392141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:22.719446727Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:22.794746511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:22.87407399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:22.950398915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:23.025653733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:23.100956868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:23.181356908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:23.257231866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:23.332455859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:23.410428049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:23.486301535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:23.561512855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:23.636485338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:23.713366685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:23.788580245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:23.864569165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:23.941927512Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:24.017955922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:24.093536895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:24.171777161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:24.247107682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:24.322852989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:24.398381798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:24.480287169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:24.555571862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:24.63097058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:24.706476699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:24.781955584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:24.859705346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:24.935395608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:25.010964836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:25.086347896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:25.161637892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:25.237239595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:25.312410925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:25.398278088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:25.47392965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:25.551137566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:25.627242542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:25.703051654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:25.778393398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:25.858656096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:25.934417747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:26.009779077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:26.086248747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:26.173297214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:26.248552415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:26.323696758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:26.407359568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:26.485579335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:26.560760642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:26.646094822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:26.72169066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:26.797120851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:26.873018313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:26.948205956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:27.023532201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:27.099666794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:27.182451793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:27.257757965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:27.333116782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:27.417454326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:27.49402665Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:27.569162312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:27.654621325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:27.733599962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:27.808591644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:27.892072157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:27.967283793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:28.042935973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:28.122918267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:28.198590477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:28.274332292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:28.351517075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:28.434556614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:28.510686142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:28.585945645Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:28.661317862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:28.739082981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:28.815354888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:28.907794308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:28.982930954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:29.058286587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:29.133952548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:29.210744777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:29.289159956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:29.365035182Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:29.4400416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:29.515256547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:29.590547181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:29.666604405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:29.742546869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:29.820995715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:29.897501873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:29.973513366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:30.049261536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:30.124394708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:30.20053209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:30.276494162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:30.35201847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:30.430311423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:30.50777077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:30.583036881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:30.668492152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:30.746623011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:30.823135816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:30.909027955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:30.985093364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:31.060382286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:31.147656353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:31.22351316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:31.300555152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:31.381157661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:31.459240539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:31.536055633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:31.613276712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:31.690247658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:31.765879263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:31.841451342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:31.926293944Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:32.002703757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:32.078599086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:32.164071875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:32.240072268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:32.323144892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:32.409660518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:32.485339221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:32.564285521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:32.648880574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:32.724084614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:32.799397175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:32.877806535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:32.953242114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:33.029419128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:33.108479348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:33.184075059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:33.259836385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:33.33518734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:33.410902614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:33.494051202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:33.570087782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:33.647820757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:33.723342575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:33.798673721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:33.874073832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:33.949434005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:34.024883494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:34.100143906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:34.178976802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:34.254837551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:34.32996992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:34.405792201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:34.483896014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:34.559397949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:34.634709789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:34.713875289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:34.789428876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:34.864752685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:34.940534067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:35.016288534Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:35.092431473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:35.168216239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:35.246992994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:35.322885897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:35.407617284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:35.483149581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:35.560080009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:35.645781971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:35.720607202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:35.799723313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:35.875964597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:35.95199079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:36.02721506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:36.103260415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:36.183041595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:36.258674948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:36.33545329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:36.419872161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:36.495544109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:36.570943331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:36.656336266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:36.731491404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:36.807054959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:36.892222692Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:36.968004793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:37.043628668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:37.120174087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:37.196146627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:37.271681371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:37.352142565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:37.4330429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:37.508361242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:37.584192682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:37.671493731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:37.747089664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:37.823042875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:37.914384349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:37.989862833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:38.065576785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:38.150822552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:38.227430432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:38.302623251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:38.377850634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:38.46141252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:38.537293844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:38.614095755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:38.689942548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:38.766082005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:38.841884347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:38.920565963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:38.997556081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:39.073317612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:39.149493031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:39.226693205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:39.303370745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:39.378791735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:39.456095246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:39.534029592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:39.609603202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:39.684957403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:39.761790507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:39.837710546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:39.913894541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:39.990242743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:40.071806273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:40.147501133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:40.223921203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:40.299138872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:40.375995298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:40.45190163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:40.527598954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:40.604232674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:40.682887102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:40.758800668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:40.835980384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:40.920013905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:40.996510206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:41.08961604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:41.177485255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:41.253563497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:41.328952275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:41.414138648Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:41.489420538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:41.56538549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:41.650383689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:41.730596986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:41.806128784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:41.889573576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:41.964930159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:42.040615245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:42.118012466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:42.194826407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:42.273127764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:42.348506165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:42.429845977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:42.506502401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:42.582076082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:42.669943623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:42.749060343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:42.828556646Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:42.913609303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:42.988539219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:43.06439378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:43.15177052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:43.22749006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:43.305877432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:43.382675715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:43.45797218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:43.534496137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:43.61037889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:43.68749656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:43.763563648Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:43.839544905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:43.917497521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:43.993413461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:44.069170501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:44.144440203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:44.219973415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:44.295563048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:44.371469762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:44.449191663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:44.525047941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:44.600548575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:44.676615302Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:44.752508863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:44.828140835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:44.903873839Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:44.982459874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:45.058921763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:45.134467448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:45.210060273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:45.285267978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:45.420366728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:45.49782223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:45.575571005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:45.661463925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:45.737410762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:45.813439558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:45.896880536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:45.972916404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:46.05364711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:46.13035848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:46.206225814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:46.28174208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:46.357427608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:46.433114255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:46.508388101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:46.595556187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:46.679284283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:46.754854281Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:46.830008278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:46.91485208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:46.990514917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:47.068072621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:47.165238141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:47.240774528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:47.317106723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:47.399995991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:47.475880086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:47.551590631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:47.628446068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:47.70471861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:47.780960782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:47.8568299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:47.932420467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:48.008150981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:48.084494529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:48.171073843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:48.250575533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:48.326061155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:48.40423637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:48.481026449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:48.556841762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:48.632185229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:48.70831644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:48.793714987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:48.869499162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:48.944965231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:49.020226161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:49.095782245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:49.180242436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:49.255732626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:49.332754268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:49.409060524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:49.485506311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:49.560907854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:49.636207917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:49.711900492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:49.791178282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:49.869456921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:49.945406572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:50.021627635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:50.097384494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:50.174169148Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:50.2500272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:50.32549514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:50.413856882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:50.489177962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:50.564693875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:50.649981418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:50.725271232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:50.800386344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:50.876342643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:50.954687198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:51.029771713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:51.105906258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:51.184008641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:51.259111712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:51.335716023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:51.420054458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:51.498315477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:51.57414107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:51.660960471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:51.736797297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:51.812698959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:51.898034274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:51.973130592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:52.051383734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:52.127780788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:52.203580898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:52.279271911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:52.355188479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:52.43147506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:52.507108213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:52.587209051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:52.673897712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:52.749743586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:52.825614901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:52.909196402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:52.984978303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:53.060728898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:53.146707861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:53.222449142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:53.298308385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:53.374319735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:53.450442519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:53.527574631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:53.603437137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:53.679338239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:53.755476896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:53.832032194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:53.908306797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:53.98431578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:54.059908051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:54.135674381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:54.211228151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:54.287291497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:54.362521273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:54.438453921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:54.51434935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:54.590414328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:54.668944079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:54.745254294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:54.821419888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:54.89674276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:54.972604522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:55.048898986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:55.124904176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:55.201722326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:55.277501898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:55.353382085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:55.432053183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:55.508467173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:55.584397445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:55.670792678Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:55.749608747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:55.825363228Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:55.909360542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:55.98529475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:56.060394997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:56.145399838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:56.221494275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:56.299720945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:56.375839991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:56.451159549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:56.526667923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:56.60277468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:56.683578579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:56.758670984Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:56.836294853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:56.91963041Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:56.99558173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:57.073363653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:57.158791687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:57.23473215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:57.312017937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:57.396955883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:57.472882298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:57.548401704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:57.624515205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:57.701150412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:57.776996564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:57.853281471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:57.93293775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:58.008318649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:58.084074257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:58.170806161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:58.24679718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:58.330096075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:58.405735418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:58.48735242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:58.563112349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:58.639139755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:58.717518612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:58.794272316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:58.873001152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:58.948529607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:59.0259865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:59.101960006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:59.177830559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:59.25437291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:59.331963504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:59.4083717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:59.483959159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:59.560711799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:59.636921323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:59.713033624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:59.789101537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:59.864909749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:22:59.940809073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:00.016416628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:00.095043328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:00.171143875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:00.246891147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:00.323419728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:00.408087545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:00.487102275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:00.561941859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:00.648520835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:00.723801253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:00.79948868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:00.876023438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:00.951308369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:01.026588144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:01.102043769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:01.188716343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:01.264185888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:01.339398485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:01.424576093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:01.50150873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:01.576881468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:01.665719077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:01.744281027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:01.820173421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:01.904419852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:01.980330456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:02.055703764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:02.132476923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:02.208306105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:02.285923139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:02.36158802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:02.437114233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:02.512608028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:02.588310128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:02.675658906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:02.752716728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:02.830273822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:02.915863197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:02.991898347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:03.067816584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:03.152963676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:03.231386525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:03.307725146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:03.383811844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:03.459674044Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:03.535562582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:03.611351688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:03.687804142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:03.764232563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:03.842119306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:03.918500683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:03.995262377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:04.070573614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:04.14610058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:04.222867098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:04.298485079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:04.375307442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:04.451277418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:04.526841378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:04.602441469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:04.678455609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:04.753952268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:04.830937908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:04.916774996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:04.992594272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:05.068380322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:05.145790339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:05.222265979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:05.298131075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:05.375122339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:05.45306139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:05.528612765Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:05.604254931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:05.684408555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:05.759358251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:05.836943962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:05.92158133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:06.000348926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:06.07630186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:06.161434203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:06.237085994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:06.312848225Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:06.396444159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:06.471645514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:06.550033328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:06.626350003Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:06.702246453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:06.777692019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:06.853678556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:06.933285153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:07.008417638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:07.092092833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:07.178142679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:07.254324007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:07.331414878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:07.416461957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:07.492505514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:07.568477738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:07.656828339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:07.732417653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:07.808279628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:07.890879059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:07.966708551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:08.042373482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:08.11908774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:08.19537438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:08.275293081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:08.350490484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:08.425932578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:08.501490713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:08.576839968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:08.65330963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:08.730060946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:08.805869053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:08.882225971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:08.958403322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:09.034511513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:09.11014715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:09.188247172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:09.27104148Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:09.347943712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:09.423536818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:09.501145889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:09.576580935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:09.65644999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:09.732712204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:09.81048356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:09.887000258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:09.962976882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:10.038919227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:10.114564841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:10.19071731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:10.266376909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:10.345908842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:10.428355083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:10.504927681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:10.580580367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:10.667432167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:10.746525282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:10.822513226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:10.909676186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:10.985760842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:11.06171217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:11.146453364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:11.222406002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:11.297939663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:11.374875705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:11.451163953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:11.526285518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:11.602209801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:11.683193487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:11.758960478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:11.838104052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:11.923441677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:11.999156312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:12.075075499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:12.161993014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:12.237760797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:12.316239735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:12.40018073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:12.477825171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:12.555347715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:12.631990254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:12.707445917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:12.782794147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:12.860083521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:23.303003632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:23.378413284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:23.454123695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:23.530580083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:23.606319489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:23.682497775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:23.758518034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:23.838280275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:23.91434825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:23.990493478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:24.066354934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:24.142108477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:24.218408269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:24.294829958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:24.373901643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:24.449604845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:24.525669867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:24.601784397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:24.678200102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:24.754580925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:24.830557524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:24.906999151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:24.983858154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:25.059608523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:25.135380683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:25.211115304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:25.286742236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:25.362284139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:25.440552041Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:25.516208576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:25.592284696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:25.67933743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:25.755253377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:25.83162507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:25.916290934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:25.992445395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:26.068884704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:26.153961118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:26.229386331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:26.305017929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:26.381308744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:26.457056223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:26.539472146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:26.615276684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:26.691632305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:26.767164343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:26.842701469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:26.932298548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:27.007666701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:27.086435298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:27.17244243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:27.249134612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:27.326931167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:27.417486582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:27.497570543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:27.575271858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:27.66457553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:27.740916422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:27.816550603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:27.900544878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:27.975860028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:28.051632231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:28.127925175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:28.206009295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:28.281581321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:28.359979801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:28.435263004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:28.510751503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:28.586538616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:28.662644826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:28.739523671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:28.820352192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:28.895729898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:29.039219762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:29.115089339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:29.191286972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:29.267785235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:29.344243016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:29.420401094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:29.496470365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:29.572149591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:29.647965242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:29.724127577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:29.800843777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:29.886433356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:29.962470753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:30.03830109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:30.114746798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:30.190590765Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:30.266433931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:30.342160768Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:30.42638233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:30.50250571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:30.57827223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:30.664993086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:30.740610091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:30.816557745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:30.904042659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:30.979371802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:31.054935422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:31.13185207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:31.207491821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:31.283315458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:31.359855821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:31.446534745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:31.522257286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:31.597879276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:31.682404116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:31.758181862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:31.833924757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:31.917786443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:31.994265138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:32.069586778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:32.154451668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:32.230179097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:32.305976357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:32.382533929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:32.457970649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:32.540162152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:32.616080189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:32.691677689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:32.767258643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:32.843010811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:32.928037857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:33.004960993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:33.086402704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:33.172283438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:33.248148758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:33.323873332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:33.399643029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:33.47572059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:33.551467501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:33.629572191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:33.705463498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:33.782504555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:33.858383637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:33.934259966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:34.009918934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:34.085141383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:34.165189315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:34.240771119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:34.316543881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:34.392392296Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:34.467978004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:34.543536445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:34.619080294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:34.69811967Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:34.774021274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:34.85043994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:34.926581882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:35.002852569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:35.079475852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:35.155148182Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:35.234197632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:35.310430964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:35.394572926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:35.470572001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:35.546417592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:35.622115557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:35.697587424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:35.77452625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:35.850086796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:35.933042972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:36.008602173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:36.084007052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:36.16952274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:36.245352451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:36.323329395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:36.406992848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:36.48321382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:36.558908256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:36.640198314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:36.71760888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:36.792895766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:36.873472778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:36.9501919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:37.025839546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:37.101509141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:37.185194955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:37.260953997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:37.339075808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:37.422860509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:37.498590013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:37.574488297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:37.659645965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:37.735526232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:37.811104876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:37.896525509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:37.974221752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:38.04980932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:38.126050214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:38.202686114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:38.278643499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:38.354718301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:38.43201281Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:38.508123326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:38.583748782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:38.659868355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:38.735995353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:38.812190708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:38.888530585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:38.965701949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:39.041587933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:39.117454936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:39.193720048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:39.269773208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:39.345933769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:39.42207404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:39.500904848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:39.576773963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:39.653297751Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:39.729352799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:39.805192215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:39.881007694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:39.960935513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:40.036950843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:40.11454888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:40.190290265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:40.266193103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:40.342036672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:40.427567366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:40.504231669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:40.581963795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:40.667435829Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:40.743270598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:40.818864452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:40.902405749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:40.978264072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:41.053854721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:41.131980629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:41.207206896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:41.282671901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:41.358456226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:41.434429877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:41.509914596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:41.586898626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:41.673936081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:41.749220272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:41.824896141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:41.908564096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:41.986092519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:42.061964141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:42.147678768Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:42.22544413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:42.301452912Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:42.377475807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:42.453390022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:42.529380051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:42.605188946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:42.68646977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:42.766194861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:42.841576332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:42.926378891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:43.002171625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:43.077699148Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:43.164029109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:43.239813739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:43.316745014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:43.39409296Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:43.470486339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:43.546216405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:43.62212594Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:43.69820432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:43.774167203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:43.851638614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:43.927106612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:44.002524911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:44.083766676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:44.160324796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:44.236084872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:44.311923898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:44.388336695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:44.464132934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:44.540600391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:44.616831671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:44.692907098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:44.76858432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:44.844335564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:44.921740435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:44.998019398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:45.073788172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:45.149818373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:45.22544256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:45.3010959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:45.380216027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:45.461404468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:45.537576407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:45.613574254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:45.689561859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:45.765742055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:45.842290727Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:45.927893096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:46.006699951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:46.084030497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:46.171282292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:46.247059762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:46.322860659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:46.406810704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:46.482863843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:46.559015326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:46.639213989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:46.714660234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:46.789835324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:46.865324837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:46.940975866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:47.020423144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:47.096397326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:47.179912611Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:47.256060918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:47.331804234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:47.415321407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:47.490996558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:47.570173858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:47.655258603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:47.730925914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:47.806750516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:47.883302021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:47.958894958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:48.034750184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:48.116099188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:48.191882916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:48.268329573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:48.345648455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:48.421066812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:48.496787399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:48.574364188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:48.651054991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:48.726550633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:48.801722188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:48.877389331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:48.95367684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:49.029225572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:49.104810526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:49.183631527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:49.258836932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:49.334338712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:49.410611524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:49.486036498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:49.562253019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:49.637610275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:49.716276929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:49.791534883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:49.867203459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:49.94316444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:50.019225875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:50.097192374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:50.179988125Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:50.259988854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:50.335067875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:50.419472417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:50.507887879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:50.58451927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:50.671749397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:50.747713955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:50.824827303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:50.907971687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:50.983766537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:51.059867356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:51.143353358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:51.219648525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:51.295122864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:51.378838226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:51.454202189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:51.529595145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:51.606227777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:51.686578252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:51.761895651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:51.838911991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:51.927912064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:52.003604339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:52.080053558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:52.165722881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:52.241780615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:52.317526678Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:52.402147379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:52.478978962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:52.554661437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:52.63114749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:52.707015675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:52.78312122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:52.859097316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:52.935540327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:53.014906399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:53.090555968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:53.178489833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:53.25539591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:53.331324987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:53.407062882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:53.482779624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:53.559059159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:53.634447268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:53.709618946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:53.785330983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:53.862182592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:53.937997452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:54.015163195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:54.091204849Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:54.169948462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:54.245218795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:54.321318278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:54.396567105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:54.472064143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:54.547773197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:54.624308167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:54.699967649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:54.776400404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:54.853194177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:54.929968237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:55.00587004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:55.082436461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:55.158372596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:55.234383808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:55.311347442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:55.396004794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:55.472198579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:55.54922433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:55.627016601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:55.702737424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:55.779026993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:55.854816653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:55.934812414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:56.010489616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:56.086192767Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:56.173977667Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:56.249624301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:56.326019214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:56.410487583Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:56.486239665Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:56.563247775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:56.648371904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:56.725065143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:56.800303299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:56.87670442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:56.951787589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:57.027089459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:57.102847134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:57.187816044Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:57.266011273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:57.342045864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:57.429519469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:57.504471005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:57.580148258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:57.66570713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:57.741956585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:57.818025259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:57.901552079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:57.976789651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:58.057299445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:58.134021215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:58.209765153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:58.286753215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:58.364790857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:58.440489128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:58.515682338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:58.591316253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:58.667553699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:58.744761169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:58.822496933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:58.899307254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:58.975342637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:59.051099212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:59.126573779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:59.202539743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:59.278355135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:59.354176864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:59.433092515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:59.509054734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:59.585663304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:59.661488841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:59.737623873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:59.814300992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:59.893056087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:23:59.971247781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:00.047393785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:00.123193201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:00.198369211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:00.276106529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:00.351748589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:00.432973393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:00.511112499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:00.586764576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:00.673312072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:00.748857965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:00.824540668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:00.908234836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:00.983820828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:01.068277893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:01.156276014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:01.233932358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:01.311123964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:01.394575641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:01.470901232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:01.548605932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:01.627792627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:01.703268876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:01.778900144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:01.854859276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:01.934260835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:02.012390588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:02.093985227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:02.184058914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:02.25940433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:02.335913959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:02.419789852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:02.499849115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:02.575446901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:02.661761979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:02.739179642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:02.814727025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:02.890982843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:02.968278353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:03.044527159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:03.120409887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:03.197265422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:03.273094546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:03.349196681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:03.424778235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:03.499819302Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:03.575401336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:03.651692382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:03.730647077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:03.806484553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:03.882479385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:03.958996655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:04.034488376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:04.110091876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:04.186056235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:04.262741638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:04.338789266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:04.41593067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:04.491466454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:04.566627746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:04.64335728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:04.719537046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:04.798492533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:04.874387607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:04.950391232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:05.026237724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:05.101306075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:05.177179507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:05.25305822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:05.331501727Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:05.417129818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:05.492729471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:05.568284833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:05.654746584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:05.730275288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:05.805636715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:05.88427374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:05.960112802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:06.035698691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:06.111466413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:06.187010342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:06.262496284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:06.338600382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:06.428603181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:06.504125989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:06.580014872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:06.665559461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:06.740906576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:06.816094448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:06.899860316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:06.975843574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:07.051545846Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:07.12769762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:07.202969267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:07.278086854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:07.354080569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:07.434189845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:07.511532265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:07.587189412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:07.673599367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:07.748716123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:07.823701541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:07.907592722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:07.983136004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:08.059991472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:08.137916551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:08.213853454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:08.291427372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:08.370601437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:08.446406107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:08.526387942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:08.602481241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:08.678668338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:08.75447336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:08.831478212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:08.90713804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:08.983351187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:09.059279413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:09.13706121Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:09.212868913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:09.28931439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:09.364928287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:09.440740438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:09.516280441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:09.592280382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:09.669012216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:09.745461469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:09.821415102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:09.897784925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:09.973478092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:10.050213089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:10.126158491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:10.202993589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:10.278962864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:10.354973614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:10.439245567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:10.514800188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:10.590896385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:10.676793766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:10.75895904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:10.83483442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:10.919994565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:10.99513306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:11.071247396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:11.156489618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:11.232610833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:11.311878899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:11.395677849Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:11.472483049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:11.548334965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:11.625123076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:11.701925812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:11.777905161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:11.854306076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:11.934948032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:12.0107049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:12.087132402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:12.173752155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:12.249854225Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:12.327926005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:12.413989175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:12.489506915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:12.565818473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:12.651840711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:12.727604677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:12.803347938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:12.884097862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:12.959466311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:13.034656154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:13.110151165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:13.188312224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:13.264297127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:13.339753384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:13.424360057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:13.500595953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:13.576442734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:13.652189636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:13.727796624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:13.803888542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:13.879552942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:13.957483872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:14.033750169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:14.109011076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:14.18396729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:14.2591456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:14.41371833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:14.490001167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:14.566050195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:14.642044307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:14.71800949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:14.794219713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:14.871498622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:14.947513279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:15.023267757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:15.102645688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:15.179203257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:15.255338044Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:15.330656805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:15.41786336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:15.494824734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:15.570573382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:15.659221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:15.735058614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:15.810945159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:15.893174782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:15.969280863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:16.044614725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:16.12048475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:16.199302826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:16.27533187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:16.351971647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:16.434937026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:16.512821659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:16.589573667Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:16.676149577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:16.755355712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:16.830720485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:16.915782111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:16.991617573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:17.067522283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:17.153484061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:17.22984957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:17.309497745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:17.386178509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:17.462864681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:17.538461784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:17.614710101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:17.690727649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:17.766615205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:17.842613488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:17.927586043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:18.003756754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:18.080073645Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:18.167040414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:18.242647974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:18.318704719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:18.395468585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:18.471600983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:18.547245474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:18.624059424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:18.699876215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:18.775664716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:18.851439488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:18.92987813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:19.005304013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:19.082775539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:19.158695242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:19.234708968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:19.310572283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:19.386436207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:19.469231791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:19.545667851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:19.621740717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:19.697146176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:19.773810892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:19.849754213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:19.925473775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:20.003387476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:20.079577111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:20.15546999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:20.231097185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:20.307718851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:20.384174394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:20.459618312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:20.537264659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:20.61375582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:20.690827886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:20.765975975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:20.841220936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:20.925729274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:21.003562194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:21.078945781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:21.164468648Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:21.240363855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:21.316347101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:21.400356164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:21.477110088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:21.555445181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:21.631978065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:21.708355899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:21.784773895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:21.86031855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:21.936745283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:22.012492159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:22.091285709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:22.178286496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:22.254113468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:22.329995483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:22.413773098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:22.489379894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:22.564463549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:22.655067215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:22.731218178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:22.807036957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:22.883496165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:22.95918063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:23.034848804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:23.110757918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:23.189195916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:23.265067907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:23.340894328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:23.418095726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:23.494099407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:23.569586603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:23.645246484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:23.728536056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:23.806532134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:23.882810459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:23.958375133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:24.033847349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:24.109248901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:24.185170329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:24.261839714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:24.337869598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:24.413280654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:24.490018236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:24.565864171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:24.641582704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:24.718121456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:24.797169441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:24.87383585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:24.949787552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:25.025920514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:25.101348332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:25.176781431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:25.252855183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:25.329503119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:25.414949692Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:25.491262533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:25.567214708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:25.651919629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:25.727771062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:25.804000728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:25.881069079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:25.956472831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:26.031954507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:26.107723558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:26.188101798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:26.263571789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:26.339263011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:26.430116581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:26.506577553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:26.584869279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:26.673382524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:26.749243934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:26.824967734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:26.908769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:26.9873306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:27.06377531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:27.148844721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:27.224444889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:27.300914111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:27.377128211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:27.452297181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:27.530211784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:27.606865083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:27.691719151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:27.767395741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:27.842750388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:27.929077231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:28.004945483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:28.081352389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:28.167714363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:28.243626835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:28.320887305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:28.396276796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:28.474135932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:28.549584563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:28.626052818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:28.701675125Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:28.776999555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:28.856588573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:28.932062582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:29.007671544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:29.084236918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:29.160990434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:29.237271821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:29.313871213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:29.390546164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:29.466108652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:29.542669066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:29.619090878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:29.694893319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:29.770417884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:29.846504569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:29.922360518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:29.99835862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:30.074753577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:30.150710965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:30.226495734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:30.302046822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:30.378503318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:30.453758194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:30.529786052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:30.606501605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:30.689888091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:30.765068657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:30.840560926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:30.92501187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:31.00052606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:31.076092502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:31.16215584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:31.241734595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:31.317710699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:31.400470509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:31.476005845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:31.553117932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:31.629571796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:31.704551894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:31.783303903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:31.858982578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:31.939114012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:32.015111812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:32.091012447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:32.17676401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:32.251770823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:32.329621834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:32.413791047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:32.489275237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:32.564868715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:32.650115219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:32.726149495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:32.801497388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:32.880388248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:32.956226702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:33.031929337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:33.10806803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:33.189840076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:33.266079608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:33.342324612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:33.42077873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:33.497807533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:33.57358012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:33.649418344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:33.72495213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:33.801287157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:33.87715319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:33.953994012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:34.029447695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:34.104505185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:34.179628792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:34.25522024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:34.331281096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:34.406521543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:34.491683707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:34.567719345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:34.643830349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:34.720378311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:34.796249394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:34.872174273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:34.947897858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:35.027230397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:35.10351555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:35.179446598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:35.255532249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:35.331277429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:35.416070599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:35.492083989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:35.569965349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:35.657137852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:35.732868183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:35.809072434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:35.885870167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:35.963265253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:36.038315629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:36.114609928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:36.191365443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:36.266952813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:36.343239527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:36.428541812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:36.503797927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:36.581334296Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:36.670744932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:36.74650921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:36.821955609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:36.906064756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:36.982215237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:37.057433456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:37.134480568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:37.21157274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:37.28735442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:37.363071776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:37.439500541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:37.518127155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:37.59371663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:37.679379925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:37.755252779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:37.830981912Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:37.914609417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:37.990238127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:38.06570938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:38.15049027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:38.228116328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:38.304142562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:38.380133466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:38.45551268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:38.531101316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:38.606498995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:38.682378211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:38.761702946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:38.837532975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:38.913795098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:38.989618983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:39.065445614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:39.141311062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:39.216777635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:39.295140921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:39.371059749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:39.486492131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:39.561947439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:39.637686799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:39.713601627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:39.789411391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:39.868253558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:39.944336206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:40.022375275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:40.098363477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:40.174316285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:40.250002322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:40.325243497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:40.410831691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:40.486449788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:40.562149554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:40.641150733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:40.716908167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:40.792411632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:40.871044081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:40.947270764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:41.023039205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:41.09858065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:41.183262694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:41.258991095Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:41.33485173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:41.419226585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:41.499511045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:41.575268248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:41.661598022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:41.737431135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:41.813356318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:41.895270395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:41.97107733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:42.04747931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:42.123372964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:42.200315587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:42.275965928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:42.352018057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:42.4340634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:42.509142629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:42.586387737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:42.673652384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:42.750345805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:42.82634305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:42.910548318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:42.986071034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:43.061777822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:43.141740038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:43.217947467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:43.294874722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:43.370245581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:43.447078461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:43.522693465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:43.598332183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:43.676952002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:43.753034238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:43.830224199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:43.905835395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:43.981561094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:44.056773858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:44.132024606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:44.208328867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:44.283952633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:44.360037423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:44.435654532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:44.511083021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:44.587172291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:44.662861789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:44.742287577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:44.8197259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:44.895755134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:44.9716682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:45.047804701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:45.123507122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:45.199348944Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:45.275229777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:45.350865697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:45.433043027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:45.50991836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:45.58686077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:45.673659441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:45.748951018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:45.826498653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:45.909837215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:45.985495185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:46.061377645Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:46.138882006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:46.214853367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:46.29074373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:46.36954018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:46.445233537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:46.520762083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:46.59659033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:46.686240741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:46.761381069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:46.838592642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:46.923972137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:47.00007237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:47.076444359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:47.161204764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:47.236606734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:47.312733171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:47.396005953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:47.47211322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:47.549412601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:47.625248489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:47.701393615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:47.776527759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:47.852375712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:47.93497456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:48.010274379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:48.086297442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:48.172226623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:48.248417377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:48.32418647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:48.404370554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:48.494838382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:48.570319583Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:48.646158825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:48.722511958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:48.798893285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:48.874374102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:48.950025683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:49.028496527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:49.105080262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:49.182487732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:49.260284413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:49.335961333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:49.411341369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:49.49035359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:49.567845994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:49.643184715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:49.720158876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:49.796526531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:49.874773995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:49.950508775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:50.025961101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:50.104096679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:50.180536556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:50.255578739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:50.330660091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:50.41443023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:50.492102735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:50.568314245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:50.654183087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:50.730461226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:50.805662043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:50.881382095Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:50.957906522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:51.033356538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:51.108285265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:51.190974939Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:51.266195815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:51.342048285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:51.426813812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:51.502500064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:51.578732432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:51.664117553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:51.742491604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:51.818267142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:51.901673888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:51.977474163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:52.053544148Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:52.130618392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:52.20618242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:52.283990826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:52.359839513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:52.438687862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:52.514564808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:52.590342963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:52.676677261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:52.753182218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:52.834027822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:52.919873479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:52.995835134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:53.072440828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:53.158767662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:53.235080311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:53.31221196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:53.389005537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:53.464862955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:53.541051883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:53.617261229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:53.693590071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:53.769633677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:53.846017051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:53.924876785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:54.000518636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:54.076117918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:54.152318489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:54.227845189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:54.30352326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:54.378784311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:54.454919085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:54.53111652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:54.607023374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:54.683370387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:54.758912353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:54.837458554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:54.913502666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:54.989660962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:55.065546978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:55.141545352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:55.217820705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:55.295227111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:55.374349697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:55.457186007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:55.532495887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:55.608427184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:55.688763229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:55.764251584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:55.841311183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:55.925589223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:56.002766365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:56.078917959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:56.16494011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:56.240347109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:56.316052433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:56.400432297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:56.47594692Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:56.552196536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:56.628113586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:56.703952999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:56.779146576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:56.85680128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:56.937466748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:57.013580834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:57.09192425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:57.177681223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:57.253257988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:57.32856187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:57.412066051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:57.491172398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:57.567343891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:57.658110964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:57.734984584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:57.811223441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:57.887887639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:57.963634367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:58.039893735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:58.116095399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:58.195030272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:58.271047284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:58.349531886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:58.424606626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:58.500049903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:58.576000766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:58.65160559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:58.727881019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:58.803871149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:58.879248021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:58.95516173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:59.030995271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:59.106641051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:59.182983934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:59.2616319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:59.337234382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:59.413074671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:59.492432605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:59.567668982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:59.643298761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:59.719398267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:59.79816541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:59.8736675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:24:59.949550128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:00.025798315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:00.101604291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:00.186053987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:00.26172421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:00.33818511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:00.422900231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:00.498698271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:00.575605986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:00.66131695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:00.739446987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:00.814511665Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:00.899297447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:00.981460972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:01.058297349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:01.135584635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:01.211012307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:01.311590569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:01.387956833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:01.4630753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:01.538090561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:01.613430483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:01.689536377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:01.766018936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:01.841460977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:01.925678362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:02.005143842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:02.082614077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:02.16891681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:02.245845985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:02.321619818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:02.405230882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:02.48309724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:02.560834181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:02.638315009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:02.730097023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:02.805471981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:02.881758265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:02.957826134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:03.033050007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:03.111442794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:03.188198254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:03.271820544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:03.347756526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:03.423601973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:03.498652583Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:03.574359429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:03.654411943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:03.730749616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:03.806372328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:03.882165612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:03.959496823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:04.034796471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:04.111026482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:04.188933245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:04.263868385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:04.34430287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:04.424178245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:04.500425473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:04.581033505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:04.664285683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:04.742691584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:04.818738862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:04.899164418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:04.975461026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:05.052089939Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:05.128050677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:05.22255333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:05.298115641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:05.376876823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:05.453576811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:05.531479535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:05.60718928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:05.695957661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:05.803302774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:05.88389035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:05.968999893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:06.04432865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:06.123865301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:06.200167623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:06.276187751Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:06.355266931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:06.4373514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:06.516115744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:06.591766823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:06.677926477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:06.756078555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:06.833062619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:06.940117208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:07.019190723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:07.098704613Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:07.185283488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:07.261424417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:07.438236812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:07.51951274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:07.596022174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:07.682522163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:07.759631989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:07.836311803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:07.922605795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:07.998677855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:08.076132562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:08.168071884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:08.256390291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:08.373977405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:08.451465809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:08.529038572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:08.609397056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:08.685831726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:08.762567249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:08.838753263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:08.914359494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:08.989835348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:09.065274747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:09.141134012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:09.217954686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:09.298010423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:09.374072486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:09.449502411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:09.525579643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:09.60210977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:09.677494508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:09.754466775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:09.830811353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:09.906161241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:09.982014938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:10.057765904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:10.134249652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:10.209508392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:10.284839743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:10.362846442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:10.439519259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:10.514818993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:10.592117036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:10.677619337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:10.753025446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:10.82826396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:10.914087498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:10.990067949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:11.065571308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:11.152062499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:11.22824923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:11.30461434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:11.380776301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:11.45615293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:11.531950066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:11.607481585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:11.689743023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:11.765189993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:11.844875868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:11.929769289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:12.084693249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:12.007075006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:12.171383455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:12.246776398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:12.322214945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:12.40744835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:12.484234249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:12.560447567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:12.636504587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:12.712955936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:12.788548509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:12.863659929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:12.941430695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:13.024599577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:13.100793399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:13.185739482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:13.2615744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:13.342625376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:13.419620756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:13.508334128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:13.594621612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:13.673522173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:13.749201145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:13.824876597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:13.903494964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:13.980882881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:14.05614819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:14.138497901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:14.214177635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:14.289686893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:14.36517887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:14.441626847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:14.517832568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:14.593662487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:14.672550753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:14.749811968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:14.830192397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:14.906228794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:14.982432275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:15.057756332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:15.132905304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:15.208110792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:15.283378108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:15.358682803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:15.43702501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:15.514710886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:15.589931767Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:15.67563187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:15.754373272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:15.829849369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:15.915377524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:15.991050883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:16.066834132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:16.15208815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:16.229233888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:16.314938719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:16.39703464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:16.472290813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:16.549048334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:16.624398625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:16.700286295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:16.776099497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:16.858788097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:16.938467859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:17.014479729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:17.092904681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:17.178311853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:17.253561012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:17.33124121Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:17.419951641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:17.495548438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:17.571308542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:17.658237671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:17.733814755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:17.809097164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:17.886307635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:17.963028123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:18.038365092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:18.114998431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:18.192267844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:18.267853435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:18.3442089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:18.420452805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:18.501352378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:18.576989203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:18.656757501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:18.733082404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:18.808362438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:18.885018531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:18.963309163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:19.041791773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:19.118202947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:19.19541043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:19.271190843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:19.34646351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:19.421994722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:19.504066077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:19.581418625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:19.656859976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:19.732337328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:19.8079721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:19.883434379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:19.961381303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:20.037390816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:20.114222587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:20.189895211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:20.265432657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:20.34131211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:20.425694234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:20.502824713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:20.580197928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:20.669833454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:20.745661223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:20.821033411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:20.904520436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:20.980481046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:21.056206149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:21.146756831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:21.225333895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:21.300469804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:21.376356356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:21.451756347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:21.529954602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:21.605664597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:21.691513466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:21.767162562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:21.842343659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:21.929376766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:22.005390845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:22.081712043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:22.167386909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:22.245369112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:22.322561342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:22.405935098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:22.482891121Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:22.563482806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:22.640724416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:22.716588559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:22.796533322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:22.873967073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:22.950767661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:23.026607481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:23.10193952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:23.186512835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:23.261965394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:23.340265786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:23.415665669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:23.498616158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:23.575232569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:23.651222666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:23.726693689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:23.803194764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:23.879638523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:23.955661903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:24.031165982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:24.106446651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:24.182089295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:24.258267591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:24.333484639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:24.412111895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:24.487911253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:24.564203924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:24.639893292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:24.71528616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:24.792204472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:24.869079069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:24.953859399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:25.02978926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:25.106282386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:25.182193681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:25.257553517Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:25.332523503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:25.41585218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:25.503030643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:25.581139651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:25.665901733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:25.741057267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:25.816120987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:25.899544646Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:25.974902817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:26.054595988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:26.130806721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:26.209000624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:26.284333955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:26.35962226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:26.437549393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:26.513811042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:26.594568023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:26.680417209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:26.756305489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:26.833289105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:26.92529354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:27.000394953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:27.076303004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:27.163990383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:27.23992026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:27.318562729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:27.400832091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:27.479093511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:27.554610209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:27.631161662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:27.70767196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:27.783166896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:27.858578531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:27.938611747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:28.015711746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:28.092155314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:28.177483236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:28.255924662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:28.33206837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:28.412794393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:28.488798636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:28.564048174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:28.639541088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:28.715125943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:28.792195216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:28.869036185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:28.94598305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:29.021511261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:29.097138513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:29.172874541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:29.248246673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:29.324448522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:29.399808077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:29.475229908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:29.551155004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:29.626698091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:29.702146836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:29.778763657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:29.854512421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:29.930123416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:30.007236909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:30.085654481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:30.178205546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:30.254067239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:30.3328144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:30.419364436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:30.495125707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:30.570349759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:30.654506423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:30.729639685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:30.806452384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:30.883718169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:30.960995986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:31.036136414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:31.113526681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:31.19148028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:31.267033979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:31.342604352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:31.429035012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:31.510770616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:31.58716709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:31.678644286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:31.757478422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:31.833299883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:31.917954877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:31.997028228Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:32.073106116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:32.158401624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:32.233806988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:32.30962361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:32.38604584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:32.462113198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:32.540921566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:32.616377877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:32.694681124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:32.770163261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:32.845788735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:32.930687577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:33.00635763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:33.085421496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:33.175109026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:33.251716605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:33.327328728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:33.402796073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:33.480075696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:33.555502143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:33.638025753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:33.713536013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:33.7890264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:33.864962192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:33.940570635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:34.016435797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:34.097528012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:34.175186629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:34.251576076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:34.327154654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:34.402554469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:34.478001616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:34.555074435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:34.633092851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:34.722400285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:34.798909291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:34.875394969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:34.951311873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:35.026567357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:35.102193165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:35.177995304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:35.258848073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:35.335303406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:35.420203412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:35.512173954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:35.587824435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:35.678647735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:35.755953299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:35.838241072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:35.928305156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:36.004180995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:36.081163364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:36.167204749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:36.24756164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:36.325978597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:36.411388165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:36.492130264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:36.568468367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:36.653633088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:36.732053277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:36.811735948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:36.902537928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:36.983126097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:37.061327868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:37.138436799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:37.215840245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:37.292077439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:37.36899647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:37.444534644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:37.520253693Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:37.597502441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:37.685968391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:37.761552584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:37.836786226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:37.921948187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:37.997850192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:38.075938253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:38.165558926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:38.241967421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:38.318125245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:38.395731226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:38.47221403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:38.548043672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:38.669473622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:38.752063539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:38.827726451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:38.905846385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:39.020061725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:39.110464522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:39.255167636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:39.331728039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:39.411259065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:39.49027393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:39.567605519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:39.643159682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:39.719146256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:39.808042395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:39.884361151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:39.963688356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:40.040378013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:40.117793857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:40.201307116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:40.277141675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:40.362781214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:40.445994998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:40.524008128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:40.602546924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:40.687122876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:40.764341299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:40.839923394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:40.925071253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:41.00081003Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:41.077759374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:41.163405755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:41.238891966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:41.314342046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:41.392114034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:41.474477869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:41.550050453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:41.62570701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:41.702997016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:41.778953849Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:41.854374903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:41.93730783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:42.013389182Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:42.089440254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:42.175668809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:42.251107971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:42.327918516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:42.411504918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:42.488161757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:42.573904202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:42.658501389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:42.733761595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:42.809389952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:42.888253268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:42.96479682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:43.040217674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:43.123205151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:43.199018731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:43.275135049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:43.351983511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:43.428034385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:43.503540425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:43.579268463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:43.656863084Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:43.732144277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:43.807502819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:43.883098496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:43.95861132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:44.035614669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:44.111079164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:44.187046283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:44.262656868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:44.338357122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:44.41380744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:44.493913863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:44.569803249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:44.647189499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:44.724470685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:44.800230399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:44.876366649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:44.954357769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:45.02973336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:45.105310497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:45.181419731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:45.263897115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:45.339158071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:45.423413712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:45.498896666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:45.575057456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:45.660275782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:45.735581573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:45.813876995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:45.891048888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:45.966416699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:46.042604079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:46.118049585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:46.194909229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:46.271585309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:46.348914231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:46.433425466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:46.508787766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:46.584133298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:46.669159734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:46.76035965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:46.943153812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:47.021012046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:47.096294272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:47.182401186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:47.257747607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:47.33295946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:47.417247762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:47.495361912Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:47.571138505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:47.656376243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:47.734710279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:47.810942037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:47.887440724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:47.962888144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:48.041022483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:48.116235515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:48.191587435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:48.267124391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:48.342723334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:48.418140763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:48.495175414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:48.572053671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:48.651427126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:48.732276675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:48.814813435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:48.891379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:48.968016474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:49.04408546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:49.121055653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:49.196503093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:49.272960518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:49.34929483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:49.42600219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:49.503446653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:49.579860298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:49.659572969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:49.735884144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:49.811695127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:49.888060642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:49.965173916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:50.045592899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:50.121373763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:50.197413555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:50.274606956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:50.351567926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:50.435248778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:50.511597325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:50.588452752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:50.674231433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:50.759247985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:50.834484686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:50.918769224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:50.995609835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:51.080367708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:51.168224498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:51.243795358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:51.322256673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:51.405267908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:51.482012506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:51.558354999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:51.634473894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:51.709862119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:51.785030042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:51.860358518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:51.939259509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:52.01469372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:52.091508941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:52.179968513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:52.258576135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:52.335090153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:52.422359827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:52.498811729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:52.578282253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:52.664490356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:52.740283368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:52.819250885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:52.902756417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:52.98154213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:53.056922024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:53.135361373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:53.214038178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:53.290618626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:53.366802153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:53.442434765Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:53.526410176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:53.601800789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:53.677783663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:53.753923668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:53.830112059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:53.906450924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:53.982745018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:54.062353076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:54.138195616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:54.214923524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:54.29508928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:54.371867719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:54.447019591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:54.522583361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:54.606541068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:54.682866934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:54.758607612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:54.838167858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:54.914511965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:54.9906671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:55.066696687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:55.143609176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:55.219311285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:55.295190365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:55.372207789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:55.448180667Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:55.523839189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:55.601753693Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:55.689503825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:55.765507745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:55.841093014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:55.926614909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:56.002149679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:56.077866536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:56.163774048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:56.24011536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:56.316238673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:56.398827641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:56.474615638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:56.550055901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:56.62621112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:56.70399665Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:56.781282405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:56.858744427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:56.93912644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:57.015252056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:57.090754301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:57.176158352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:57.254210708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:57.329719962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:57.416089961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:57.49229305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:57.567845057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:57.653001156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:57.728522282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:57.807866592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:57.88526518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:57.960531922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:58.038802434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:58.114843906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:58.193430819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:58.279992119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:58.359887786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:58.435450956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:58.51105365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:58.587011725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:58.663634034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:58.73940829Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:58.817372027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:58.897760621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:58.978498292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:59.054294177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:59.130497638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:59.206625383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:59.282321452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:59.358603286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:59.436460194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:59.512604836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:59.589293255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:59.664808481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:59.741139982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:59.81728776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:59.893501717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:25:59.977575015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:00.053472341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:00.129442982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:00.206754154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:00.282500909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:00.360727563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:00.439822175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:00.516341042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:00.591564403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:00.677504116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:00.753281592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:00.828795852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:00.912904474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:00.988180639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:01.067653222Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:01.154009818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:01.229127919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:01.30535745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:01.381255088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:01.456453451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:01.532129699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:01.610967649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:01.691297596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:01.766644128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:01.842643565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:01.927697679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:02.003170843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:02.078888112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:02.166411462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:02.241563096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:02.318108192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:02.401076986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:02.477615907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:02.553633226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:02.629905058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:02.708327232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:02.783910381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:02.859426038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:02.941233351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:03.01752019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:03.09374795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:03.180573361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:03.258655188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:03.334027822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:03.409929481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:03.486493965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:03.562152825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:03.638550995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:03.714672059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:03.790540724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:03.866291269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:03.942664414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:04.018018837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:04.093744864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:04.170828222Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:04.247604426Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:04.326153828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:04.401994357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:04.477789956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:04.554606226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:04.632540325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:04.708543457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:04.784991544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:04.861211073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:04.937705147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:05.014216917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:05.092232168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:05.168291073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:05.24415131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:05.323216162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:05.406486011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:05.482991856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:05.564943095Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:05.64234858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:05.717963906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:05.793996281Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:05.872324383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:05.948288371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:06.024146046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:06.100908093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:06.187914232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:06.263453707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:06.339117766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:06.42578478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:06.501010475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:06.576275725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:06.661751146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:06.738214006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:06.814015353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:06.904988043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:06.982060317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:07.058146638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:07.134560082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:07.210232455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:07.286323351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:07.362287711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:07.441109143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:07.522118904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:07.597872179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:07.684392297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:07.760150596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:07.835745301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:07.920810257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:07.996547595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:08.074361216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:08.160115776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:08.236536191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:08.312799155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:08.389082185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:08.464974054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:08.541172535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:08.618690233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:08.694513906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:08.770066107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:08.845911413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:08.922044194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:08.998872505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:09.077502843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:09.153592735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:09.229761896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:09.30549887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:09.381290567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:09.456958801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:09.532560791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:09.60878954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:09.68646561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:09.762126451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:09.837677974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:09.913722519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:09.989285403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:10.066935963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:10.143591004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:10.220496557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:10.29627548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:10.374782795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:10.450956111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:10.52839264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:10.604403802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:10.688764759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:10.768856717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:10.844607414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:10.92955788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:11.006199288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:11.082599588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:11.169132961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:11.245822271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:11.322757291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:11.408526169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:11.484939686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:11.560183274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:11.637409705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:11.714604294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:11.791056725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:11.867967456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:11.943334924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:12.018384419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:12.093491001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:12.179242176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:12.255024704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:12.330640342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:12.417439197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:12.4945139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:12.572507412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:12.657705753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:12.733352176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:12.809057515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:12.88552479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:12.963404631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:13.03886384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:13.114836742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:13.194014482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:13.269957494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:13.345741296Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:13.421108529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:13.497763329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:13.573036284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:13.649369464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:13.727004132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:13.803129235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:13.87898197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:13.959564724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:14.037203934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:14.11886598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:14.198044226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:14.274928154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:14.356210721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:14.433854792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:14.510334951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:14.588257823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:14.663997265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:14.73951183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:14.815471637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:14.913358329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:14.988853596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:15.066727116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:15.142713896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:15.219230436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:15.295331015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:15.371795199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:15.447783547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:15.526115366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:15.604074043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:15.690839565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:15.766564824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:15.842619832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:15.927919055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:16.003919884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:16.079835293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:16.166666252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:16.24251945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:16.318191453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:16.401958864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:16.478180052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:16.555209354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:16.631490258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:16.710103465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:16.785607969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:16.861852678Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:16.940601286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:17.016016664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:17.091672756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:17.177403673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:17.256995494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:17.332080223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:17.416431408Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:17.492709074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:17.572400229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:17.65819131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:17.734335944Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:17.81391378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:17.890704789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:17.966475736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:18.043853627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:18.119803971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:18.195773165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:18.271709812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:18.347802821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:18.424992154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:18.500951586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:18.576555702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:18.652833522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:18.728483592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:18.803900816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:18.880505088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:19.063001117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:19.157922855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:19.235481388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:19.311420142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:19.390044053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:19.466066588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:19.545166303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:19.620538046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:19.696613001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:19.77244266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:19.848305153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:19.924324168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:20.000959349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:20.078635612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:20.154571928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:20.23033809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:20.306287495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:20.384255263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:20.460015825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:20.537497355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:20.61602263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:20.695699846Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:20.771514235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:20.846878004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:20.931178959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:21.007182127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:21.082972349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:21.170592316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:21.246357609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:21.321832611Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:21.405432333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:21.481522189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:21.559438973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:21.635812814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:21.713520913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:21.790030026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:21.865645549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:21.941635367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:22.017411187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:22.093005552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:22.179247252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:22.255465239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:22.331171962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:22.415872641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:22.491466301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:22.566919377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:22.648155108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:22.72384279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:22.799913984Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:22.875655237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:22.950906636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:23.02649255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:23.102844587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:23.187911138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:23.264569114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:23.340611628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:23.416796038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:23.492574568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:23.568599609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:23.645754351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:23.723747543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:23.801784259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:23.879164134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:23.954727643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:24.030863024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:24.107191822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:24.185078891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:24.26077853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:24.340259584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:24.415858129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:24.492478849Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:24.570900734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:24.647337474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:24.72584074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:24.801764297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:24.880129251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:24.95549943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:25.031126135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:25.107494258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:25.18421373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:25.259676486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:25.335569507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:25.419656947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:25.495935496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:25.571997136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:25.657587802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:25.732946647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:25.808566597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:25.886126695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:25.965409363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:26.040987387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:26.117668451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:26.193385745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:26.269084221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:26.344813067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:26.42935416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:26.505629119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:26.580740552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:26.667400525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:26.743351369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:26.818798182Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:26.902820203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:26.978591644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:27.057208853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:27.133055557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:27.209589951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:27.285678877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:27.365813073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:27.442236836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:27.518254142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:27.596357143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:27.682227173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:27.75772848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:27.834155347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:27.917853279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:27.993783796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:28.069599997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:28.158516702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:28.235204955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:28.312969913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:28.388507825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:28.464209619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:28.539850737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:28.623386668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:28.701662473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:28.777824263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:28.853494215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:28.929503643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:29.006316959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:29.082177381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:29.158031723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:29.235046486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:29.311292915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:29.386916651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:29.463055137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:29.538862436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:29.615107105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:29.69075929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:29.769463531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:29.845396981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:29.92143031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:29.997721509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:30.074468956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:30.15010411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:30.227367747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:30.305590482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:30.382331399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:30.458009309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:30.534365243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:30.610155511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:30.692584035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:30.768486694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:30.84521273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:30.930523093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:31.00624574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:31.082433947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:31.167800211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:31.244079303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:31.322127397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:31.482608555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:31.405749524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:31.559884315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:31.636565639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:31.712314395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:31.788089872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:31.866732275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:31.942294428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:32.01780272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:32.093352227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:32.17970312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:32.256204011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:32.333491895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:32.421599469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:32.497411039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:32.573107083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:32.658724171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:32.734526781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:32.810098369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:32.886137953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:32.961863374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:33.038012658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:33.113856897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:33.195202459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:33.272330135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:33.348386835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:33.424839558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:33.504789036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:33.581380231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:33.657264537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:33.733457276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:33.809356719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:33.886485963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:33.962467394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:34.038484281Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:34.113775457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:34.189399549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:34.266931276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:34.342735955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:34.420217663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:34.497341045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:34.574518958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:34.654039956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:34.729769463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:34.806687073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:34.882494504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:34.958576192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:35.034474282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:35.111665375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:35.187948893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:35.263583349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:35.339764557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:35.423967398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:35.499086463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:35.575196371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:35.663846423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:35.739367879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:35.814958684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:35.892091597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:35.967422386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:36.043225297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:36.119259195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:36.1952761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:36.270828721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:36.347291445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:36.432454977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:36.508274079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:36.584505364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:36.671613781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:36.748916651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:36.824542365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:36.907279096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:36.984412388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:37.060405479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:37.136983149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:37.212849415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:37.289053238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:37.365938733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:37.442393035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:37.518420815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:37.594564346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:37.681051408Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:37.757091125Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:37.834751226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:37.919605743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:37.995021166Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:38.071375041Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:38.157434327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:38.233288075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:38.308989367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:38.387531468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:38.463344509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:38.539591657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:38.616383574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:38.700148035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:38.777415083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:38.854521514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:38.930629166Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:39.006314936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:39.083711011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:39.159587924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:39.236280564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:39.312085888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:39.388871463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:39.466635432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:39.542926289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:39.618397321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:39.694775383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:39.77073454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:39.846508631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:39.925131243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:40.000891092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:40.076852836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:40.151926815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:40.227481399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:40.303132596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:40.378784946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:40.454899659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:40.530934815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:40.607930509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:40.69125922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:40.767079484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:40.843082286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:40.928167166Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:41.00400023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:41.079468467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:41.164400148Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:41.243485784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:41.319147377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:41.403434091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:41.479848305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:41.556812151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:41.633056755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:41.709222185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:41.784991016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:41.860584189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:41.941378087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:42.017055424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:42.097268482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:42.183516747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:42.259966189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:42.335439029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:42.420232776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:42.499041558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:42.575624352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:42.663129204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:42.738773798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:42.815094817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:42.891746831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:42.971957169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:43.047029502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:43.122355993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:43.199156171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:43.275486145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:43.351160848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:43.426530732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:43.501964429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:43.577852488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:43.653542712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:43.730866025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:43.806559769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:43.882009594Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:43.957659879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:44.033290738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:44.108548899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:44.184078243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:44.262175005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:44.33751589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:44.413452459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:44.490203893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:44.566557478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:44.642345335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:44.718133607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:44.795240133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:44.871889257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:44.947724764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:45.023818524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:45.099261395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:45.176765668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:45.252576208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:45.329319667Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:45.413641016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:45.489634895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:45.565271633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:45.642098905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:45.718887455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:45.795564639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:45.875720397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:45.952092666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:46.027987146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:46.103460317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:46.189242866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:46.26517136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:46.341176274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:46.427321949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:46.505156828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:46.581060552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:46.666410275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:46.747724176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:46.823277064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:46.906920798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:46.983400557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:47.059410939Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:47.136135091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:47.21179134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:47.287433155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:47.363431216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:47.442557878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:47.520916398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:47.59640534Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:47.681231187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:47.756338379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:47.831900862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:47.916065741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:47.992188097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:48.068292336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:48.15037555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:48.226163545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:48.302258086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:48.377725839Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:48.455407481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:48.534043901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:48.609538054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:48.68581539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:48.761056313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:48.837334033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:48.912930112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:48.988409193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:49.064316039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:49.139694949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:49.215607874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:49.290909627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:49.368179432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:49.443461375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:49.519523333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:49.601656849Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:49.677078257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:49.752700669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:49.839013312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:49.915950553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:49.991776945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:50.067933816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:50.153614191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:50.228825214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:50.304396833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:50.382745545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:50.458273482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:50.533811019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:50.609622685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:50.695433692Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:50.770562437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:50.846156458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:50.930210274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:51.006499919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:51.086191904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:51.171527773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:51.251585636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:51.327145409Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:51.410780186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:51.487114342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:51.563992817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:51.640107503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:51.715934653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:51.794317056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:51.870584168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:51.946278669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:52.021960113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:52.097850941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:52.183661264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:52.259440757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:52.337512962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:52.422264118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:52.498046204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:52.573722235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:52.658129083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:52.734214835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:52.810000697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:52.886347551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:52.962253324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:53.03822137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:53.114837483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:53.198470841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:53.274887038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:53.350556696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:53.431418594Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:53.507035385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:53.58460189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:53.660808219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:53.736400464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:53.812208338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:53.888023636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:53.974228024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:54.049860813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:54.126009342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:54.201653873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:54.277800705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:54.353435956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:54.429071782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:54.505741141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:54.581841571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:54.659373668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:54.735861449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:54.812063709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:54.889127267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:54.965109994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:55.044479284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:55.120583101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:55.197435474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:55.274384332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:55.350035066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:55.435383424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:55.511110611Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:55.588997924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:55.675051539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:55.751972459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:55.827452784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:55.911489833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:55.986696253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:56.062485487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:56.141085445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:56.217640995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:56.293456053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:56.369118431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:56.444964019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:56.52074746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:56.596752481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:56.684261568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:56.759522898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:56.835665336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:56.920423477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:56.996334958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:57.073042319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:57.161408986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:57.237183749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:57.312906253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:57.390468225Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:57.466020319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:57.542670333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:57.618456136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:57.69568836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:57.772850244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:57.850028417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:57.935511684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:58.011267085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:58.087239326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:58.173591853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:58.249615682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:58.325121528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:58.400384192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:58.475947129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:58.551255332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:58.62697655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:58.702972185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:58.780095214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:58.855796335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:58.931976589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:59.007762962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:59.083539987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:59.159422842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:59.235408999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:59.313538257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:59.390040572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:59.465788859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:59.541952466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:59.619980054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:59.695899839Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:59.771684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:59.849572604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:26:59.925346205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:00.001124382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:00.077582241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:00.153554568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:00.229602451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:00.30577415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:00.382661762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:00.46042741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:00.536318388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:00.612424739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:00.694128087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:00.76978126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:00.845729073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:00.932442889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:01.008064827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:01.085998863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:01.171655204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:01.246942718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:01.322353184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:01.404905568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:01.480787644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:01.556211102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:01.632067801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:01.708858315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:01.786472492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:01.862674427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:01.94155111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:02.019481624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:02.094681576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:02.181355826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:02.256840979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:02.331556038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:02.415866375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:02.491545203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:02.569541477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:02.654877377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:02.730869183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:02.806148659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:02.881535438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:02.957924675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:03.039799827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:03.119808213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:03.196090175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:03.271964816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:03.347627862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:03.423349183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:03.499182766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:03.575106819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:03.654664714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:03.731166593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:03.806733345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:03.882235389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:03.957924644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:04.033325976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:04.108602978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:04.188185861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:04.263611896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:04.339287065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:04.415313007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:04.495773413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:04.571588014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:04.648244584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:04.727312654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:04.803634037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:04.879187247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:04.972207805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:05.04766827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:05.124175194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:05.201882892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:05.279451926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:05.355568907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:05.43867983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:05.514328272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:05.591556454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:05.677281576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:05.752527371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:05.828319918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:05.912340429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:05.987986183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:06.063264904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:06.140095809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:06.215886335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:06.293367614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:06.369505008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:06.445360401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:06.521218131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:06.598611469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:06.684346377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:06.761334604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:06.838476312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:06.922405932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:06.99813415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:07.073935071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:07.158731488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:07.235644313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:07.311535607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:07.391447134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:07.467581418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:07.54284554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:07.619687865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:07.695234243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:07.771478614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:07.847702023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:07.932727189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:08.00877062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:08.085592811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:08.170514221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:08.247576201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:08.323390558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:08.399341531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:08.479277629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:08.557415416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:08.634606076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:08.71071917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:08.785913107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:08.861881008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:08.937960948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:09.017123273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:09.093732103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:09.170346917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:09.246167349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:09.321917985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:09.397718543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:09.473620036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:09.551879553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:09.628101256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:09.703895286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:09.779712966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:09.855766115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:09.931726075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:10.007578573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:10.083937463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:10.159629306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:10.235418243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:10.312286603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:10.388053587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:10.463318781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:10.539264368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:10.617153618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:10.697843285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:10.77381636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:10.849727768Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:10.935078376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:11.010764522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:11.086692727Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:11.180000554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:11.255741515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:11.333438141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:11.417723465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:11.49304309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:11.568787123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:11.651626253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:11.728941992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:11.805717093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:11.881927457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:11.957852109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:12.033605997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:12.10928423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:12.192904807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:12.271200373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:12.346994357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:12.43177948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:12.508241758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:12.585638457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:12.679155794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:12.754865868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:12.831099557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:12.915556597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:12.991349845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:13.066918723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:13.144533669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:13.220452007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:13.296749118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:13.376144871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:13.455189243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:13.530511419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:13.607656578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:13.68345046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:13.759488037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:13.835424743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:13.911704669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:13.987945489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:14.062927129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:14.138076905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:14.213570573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:14.290530437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:14.368504983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:14.444878702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:14.52122685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:14.59902177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:14.67447134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:14.751055854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:14.836070708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:14.928447103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:15.003623472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:15.079623244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:15.154653169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:15.230873593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:15.306793649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:15.383400559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:15.46146509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:15.537325782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:15.615335204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:15.700608339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:15.776568461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:15.852090701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:15.937040361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:16.014439124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:16.090619318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:16.175997573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:16.251919959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:16.329938945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:16.41441094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:16.493872441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:16.572949408Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:16.658930001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:16.735057263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:16.810526184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:16.88683256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:16.962506197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:17.038612975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:17.115646172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:17.195980774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:17.271330771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:17.347160731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:17.431797338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:17.507137574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:17.582690302Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:17.673895892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:17.75003355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:17.825468224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:17.909335603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:17.991521382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:18.067756449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:18.144255242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:18.226498971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:18.302621103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:18.37883012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:18.455154151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:18.531111761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:18.607534935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:18.686276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:18.762454903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:18.838192661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:18.91391077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:18.990104522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:19.083353257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:19.159443254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:19.235751119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:19.314196834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:19.389923579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:19.465814236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:19.542318625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:19.619943013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:19.699104929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:19.775290708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:19.853204361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:19.929859286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:20.006241267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:20.083104135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:20.158325822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:20.234293535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:20.310255616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:20.387904385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:20.464360894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:20.540318142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:20.615763938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:20.69506064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:20.770506979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:20.84769697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:20.932968668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:21.008465154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:21.085264462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:21.17130487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:21.246515287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:21.321974166Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:21.405958874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:21.483706747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:21.559669399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:21.635500779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:21.712043368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:21.787542378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:21.863162226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:21.942504782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:22.021078333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:22.096385647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:22.181755355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:22.257209941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:22.332152466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:22.416337372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:22.491431713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:22.568502903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:22.645676339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:22.722442199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:22.798395245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:22.874525294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:22.950066669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:23.026626788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:23.102529906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:23.18819601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:23.264420331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:23.339889633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:23.415526913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:23.491697054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:23.573358579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:23.648514967Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:23.724469225Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:23.800169452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:23.875951924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:23.951977641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:24.027793681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:24.105014629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:24.180152868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:24.255454187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:24.331392823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:24.406797924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:24.483020768Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:24.558276005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:24.636137213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:24.712220049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:24.788257346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:24.864348086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:24.940908965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:25.016524702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:25.092292059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:25.171256685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:25.247155441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:25.323182621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:25.407414328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:25.483848187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:25.559063001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:25.636173826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:25.713640959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:25.78972747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:25.865384805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:25.944195822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:26.020202679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:26.095966383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:26.182004619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:26.262022419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:26.338104797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:26.422547327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:26.498596295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:26.574446084Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:26.659396643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:26.734995729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:26.82043294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:26.904607551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:26.981868267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:27.057726053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:27.133692003Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:27.21037249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:27.286585014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:27.36488556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:27.443017809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:27.518960942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:27.594944429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:27.681618504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:27.756593262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:27.835278694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:27.921797848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:27.998371097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:28.075869129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:28.16158452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:28.23731266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:28.313650434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:28.390810399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:28.467537827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:28.543470491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:28.619063743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:28.694701254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:28.770796423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:28.8466887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:28.922697016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:29.00193185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:29.078656969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:29.154685633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:29.230610516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:29.306662189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:29.382730503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:29.458613271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:29.537225313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:29.613300283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:29.689526239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:29.766468618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:29.842686893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:29.918728454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:29.994032053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:30.071397972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:30.147386245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:30.223334164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:30.299194493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:30.374864924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:30.450503322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:30.526599217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:30.605267672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:30.69027802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:30.766054793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:30.842140736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:30.926973314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:31.002450262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:31.078755348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:31.164541255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:31.240956811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:31.318185468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:31.395909866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:31.471574564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:31.547326563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:31.62469286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:31.700485757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:31.776339265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:31.852044382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:31.937342965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:32.013594767Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:32.089215521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:32.178433135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:32.254812396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:32.330991422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:32.414611249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:32.492549446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:32.569024424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:32.650131694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:32.727792467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:32.803103541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:32.878748745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:32.954497986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:33.029850308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:33.105450737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:33.190139707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:33.279361315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:33.355546896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:33.431533554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:33.50697775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:33.582945367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:33.658575333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:33.734123279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:33.814679057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:33.89086339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:33.966625748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:34.042888355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:34.118966374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:34.194483049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:34.270195639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:34.348914989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:34.424531926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:34.500363819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:34.576303429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:34.660828033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:34.736316898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:34.812139798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:34.892067344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:34.967947112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:35.04411134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:35.119812245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:35.195563904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:35.271152643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:35.355857027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:35.440535425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:35.51609437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:35.591847661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:35.678908817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:35.754246533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:35.830048691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:35.914585578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:35.990605924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:36.065886481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:36.142491496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:36.217999937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:36.293994389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:36.369231519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:36.446112292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:36.522544337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:36.598256501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:36.684406656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:36.759627177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:36.83490607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:36.920385243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:36.996400177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:37.075452235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:37.161113238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:37.236790131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:37.313547725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:37.390224354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:37.465932546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:37.541545916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:37.620031478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:37.695901118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:37.771557787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:37.848228144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:37.932189307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:38.007729041Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:38.083371112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:38.17126961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:38.247128493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:38.323016337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:38.398742637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:38.474688245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:38.549949782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:38.625329247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:38.705311111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:38.781020994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:38.857476422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:38.933198977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:39.009222157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:39.087044216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:39.163221064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:39.240888395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:39.316607778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:39.393088162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:39.469300052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:39.545612811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:39.621029105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:39.696721126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:39.773405394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:39.849449306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:39.925446656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:40.001355841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:40.0770901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:40.15292286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:40.229356197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:40.305717402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:40.381943304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:40.457663994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:40.534124052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:40.609813828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:40.698030061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:40.775954649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:40.851518338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:40.935950168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:41.011294932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:41.087250382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:41.173611082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:41.250220072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:41.328965565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:41.413769026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:41.489219392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:41.565032562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:41.642163629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:41.718084389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:41.793399099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:41.871386022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:41.950361608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:42.026359715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:42.102648554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:42.188156721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:42.263870265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:42.346692651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:42.434003574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:42.510061233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:42.58601079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:42.671916867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:42.747593449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:42.823334546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:42.906786983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:42.983773077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:43.059579167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:43.137098918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:43.212925039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:43.288775546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:43.364520254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:43.439953906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:43.51799135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:43.594102383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:43.671448012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:43.747290006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:43.823148577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:43.901299435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:43.976404844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:44.055026605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:44.130288306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:44.205685503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:44.281406078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:44.357216257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:44.433968121Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:44.509659094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:44.58684215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:44.662324055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:44.738317765Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:44.814079654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:44.889987503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:44.965763057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:45.045669748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:45.122963749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:45.198669374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:45.276303202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:45.352127522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:45.439481759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:45.51519932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:45.592184024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:45.679614809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:45.754844664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:45.830790687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:45.915529579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:45.991256165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:46.067147781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:46.154848559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:46.233522152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:46.309288895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:46.385511536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:46.461433585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:46.537992948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:46.613727466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:46.695184796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:46.778579577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:46.854400596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:46.940308475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:47.016406308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:47.093990332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:47.179365537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:47.255013037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:47.33450171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:47.419076006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:47.49506615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:47.572105151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:47.658926196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:47.735221988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:47.811178337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:47.888716662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:47.964885983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:48.040208695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:48.116000199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:48.197438574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:48.275083267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:48.351920845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:48.429362071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:48.504744816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:48.580000739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:48.655716014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:48.731657254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:48.807381106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:48.963314209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:49.038582258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:49.115276014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:49.190830893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:49.268109289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:49.343713706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:49.419194948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:49.498588405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:49.573967977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:49.649501062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:49.725229742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:49.802843741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:49.878499328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:49.95429614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:50.032707749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:50.109563686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:50.186433799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:50.263309705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:50.338725819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:50.421712653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:50.498143798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:50.577551715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:50.663217896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:50.738919402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:50.814246198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:50.890097536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:50.965199008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:51.040338913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:51.11711068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:51.197875883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:51.273166897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:51.34890552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:51.435715918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:51.520124713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:51.596950499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:51.686898062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:51.761970152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:51.837830606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:51.92226673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:51.997645877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:52.073831464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:52.15864818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:52.236249876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:52.312571086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:52.388553269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:52.464183785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:52.539758426Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:52.615243879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:52.695068065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:52.773928454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:52.850153243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:52.934442666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:53.010158658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:53.085939418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:53.171763672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:53.247414568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:53.323705148Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:53.400082356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:53.476229344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:53.55231044Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:53.628448979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:53.704424502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:53.782410598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:53.858421578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:53.934389676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:54.010620412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:54.088311032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:54.164997468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:54.240106283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:54.315999108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:54.393492949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:54.469401295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:54.545355307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:54.621480145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:54.698329246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:54.775601827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:54.851464347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:54.937382264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:55.013336788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:55.089393586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:55.16538286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:55.242154256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:55.318253424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:55.394964561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:55.471564044Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:55.547292536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:55.623339381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:55.698833171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:55.774871504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:55.850192837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:55.934328988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:56.013302584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:56.089515994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:56.176035406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:56.251784822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:56.327472923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:56.411730419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:56.487453178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:56.564147701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:56.640587171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:56.716538166Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:56.791494483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:56.867877309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:56.945788764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:57.021826386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:57.098455398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:57.185021687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:57.261050506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:57.337053243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:57.420872919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:57.497042129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:57.573635778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:57.65904498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:57.734683794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:57.810910863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:57.887152429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:57.962808652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:58.038470088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:58.117131494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:58.198195526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:58.2743038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:58.360468302Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:58.435937694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:58.511392973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:58.587053223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:58.666962824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:58.743492881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:58.818820377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:58.894976622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:58.970804689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:59.04693341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:59.122350602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:59.201769452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:59.277598571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:59.353384583Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:59.429329836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:59.505317555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:59.581151858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:59.656715074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:59.734729911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:59.811073746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:59.886917265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:27:59.963030399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:00.04093358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:00.116199592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:00.191509669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:00.270759129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:00.346727899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:00.431361363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:00.507032324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:00.582585039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:00.668378983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:00.746104136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:00.822904279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:00.905715116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:00.981626602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:01.058332273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:01.136723185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:01.211954822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:01.287166042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:01.36647742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:01.445311461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:01.521262529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:01.596607196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:01.682576632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:01.758141279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:01.833853549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:01.92013497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:01.995730627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:02.072047118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:02.157409764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:02.2330771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:02.30810661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:02.384715821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:02.466344184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:02.543325767Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:02.620607911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:02.697211394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:02.774429598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:02.849870745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:02.936907914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:03.015806369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:03.091146866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:03.177493688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:03.255211595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:03.331123772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:03.407498021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:03.483337362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:03.558615552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:03.634209056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:03.71119329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:03.786806795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:03.861997716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:03.937786334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:04.01303233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:04.093617523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:04.171638994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:04.247933715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:04.323010161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:04.398446052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:04.473640969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:04.54876097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:04.624745242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:04.700313908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:04.776365799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:04.852316853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:04.928282564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:05.00429871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:05.081593961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:05.160003063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:05.235914527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:05.311653501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:05.388893772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:05.464517316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:05.540829025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:05.616274415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:05.698769915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:05.773912665Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:05.849696121Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:05.93535448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:06.010630452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:06.086771492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:06.175689477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:06.251372828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:06.327346402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:06.410863584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:06.490199803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:06.566506484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:06.642551934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:06.721960158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:06.797127384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:06.87250179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:06.948241688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:07.024057492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:07.101071822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:07.188401589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:07.266979811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:07.342756858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:07.427609947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:07.503872428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:07.579523068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:07.665063778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:07.741719144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:07.81814029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:07.89460035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:07.970293969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:08.045994913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:08.121716465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:08.197649484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:08.27371131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:08.352050091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:08.427768698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:08.50393821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:08.580017989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:08.655941119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:08.731616524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:08.808047906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:08.884034336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:08.959941978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:09.035997433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:09.111646656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:09.187895368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:09.263743194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:09.339397729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:09.416301004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:09.492175839Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:09.56797147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:09.644107824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:09.720788527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:09.796472664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:09.872710078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:09.948920932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:10.024923293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:10.100529213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:10.176190913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:10.252078544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:10.32823195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:10.412603718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:10.495747451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:10.571589928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:10.653386549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:10.729044345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:10.805000876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:10.881183179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:10.956378389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:11.033158963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:11.108429693Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:11.193149602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:11.268816482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:11.344367546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:11.429383856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:11.505030382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:11.586234102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:11.672277155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:11.74783542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:11.823526844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:11.90776116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:11.983480361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:12.061934395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:12.139785419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:12.215763606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:12.291498996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:12.367459231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:12.446064023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:12.521966878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:12.597852421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:12.685819539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:12.762517253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:12.838351145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:12.923137101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:13.001033279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:13.077487679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:13.16237434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:13.239655152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:13.315322919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:13.390833748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:13.466745016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:13.542524596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:13.618293391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:13.694030505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:13.772206662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:13.847723604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:13.925212684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:14.000869538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:14.076145727Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:14.152254728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:14.227432672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:14.304322323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:14.382459145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:14.457881357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:14.533725289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:14.609411931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:14.686253996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:14.763062619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:14.83891151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:14.914804436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:14.990949855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:15.066413346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:15.144167327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:15.223148414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:15.310134344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:15.386783146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:15.462286127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:15.538684963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:15.613990013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:15.705804905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:15.781775015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:15.866054401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:15.944406557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:16.020058409Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:16.096266542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:16.182487627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:16.257983883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:16.33385619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:16.420865573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:16.49654219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:16.57237904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:16.657217427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:16.732985377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:16.808315832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:16.884432697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:16.961256319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:17.0371028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:17.112817175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:17.196284379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:17.272339284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:17.348263622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:17.433576269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:17.512374553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:17.588048733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:17.675296524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:17.752409245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:17.82882913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:17.912095907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:17.987703205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:18.065258762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:18.142217039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:18.218139452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:18.293584529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:18.369450587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:18.445773342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:18.521767887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:18.598453158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:18.674426134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:18.752078752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:18.827469969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:18.90263263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:18.977906625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:19.053667235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:19.129617486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:19.205717856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:19.281665643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:19.357427371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:19.435106962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:19.511206436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:19.587214098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:19.664046732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:19.740464495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:19.816486141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:19.893298102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:19.968917327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:20.044867607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:20.120961733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:20.197118262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:20.273103454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:20.349893809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:20.433773341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:20.509377712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:20.585786927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:20.672900743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:20.756256567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:20.831574683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:20.91638556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:20.992030638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:21.068017427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:21.144951497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:21.221432359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:21.300286403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:21.376454576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:21.452457716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:21.528126375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:21.604255122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:21.690425779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:21.767190176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:21.845024102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:21.930335609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:22.006569129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:22.083106438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:22.169419881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:22.245495565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:22.320974033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:22.403888416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:22.485538188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:22.561409061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:22.638409242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:22.713668626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:22.789000559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:22.866253137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:22.945369367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:23.021339188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:23.096806643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:23.18448633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:23.260546457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:23.336579542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:23.414522456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:23.490436655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:23.566550961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:23.642525163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:23.71787834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:23.794168847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:23.870244207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:34.103558259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:34.179585344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:34.255968416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:34.333284272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:34.40913378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:34.48445606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:34.55996155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:34.646763695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:34.722755578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:34.801816614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:34.877426141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:34.953336676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:35.029093378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:35.10430976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:35.180020504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:35.255513605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:35.332405915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:35.416464648Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:35.495590386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:35.57151519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:35.653800102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:35.731946621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:35.807678263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:35.884222778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:35.959876496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:36.036719809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:36.113230431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:36.197000664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:36.272553476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:36.348173619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:36.43486554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:36.5106415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:36.586849962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:36.673200841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:36.75034484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:36.826592632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:36.910163431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:36.991766126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:37.067226642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:37.143579459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:37.2193285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:37.295110056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:37.371261742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:37.447136711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:37.525923191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:37.604406359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:37.69060993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:37.766564807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:37.842283575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:37.927190694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:38.003071135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:38.079699546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:38.165781058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:38.241953382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:38.31802474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:38.395614833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:38.471334717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:38.54753677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:38.625925721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:38.701779628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:38.778448233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:38.86259374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:38.938703852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:39.014817068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:39.090446447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:39.168980617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:39.246228128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:39.322614762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:39.398478265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:39.474280741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:39.550548361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:39.626614531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:39.705502287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:39.781665294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:39.857360116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:39.933518483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:40.009362464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:40.085586366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:40.162466046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:40.238339145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:40.314579719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:40.391189817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:40.467310577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:40.545997903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:40.621952606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:40.698517774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:40.774337686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:40.84972644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:40.934626377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:41.010752417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:41.086285335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:41.172472054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:41.248887417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:41.324389389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:41.408259987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:41.484851712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:41.560528797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:41.636966369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:41.713288543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:41.791883412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:41.867771612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:41.947048916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:42.023058753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:42.099129966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:42.184932596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:42.260757204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:42.337020779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:42.420028161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:42.495372488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:42.571216649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:42.649056562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:42.725069596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:42.802104379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:42.879963205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:42.956198139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:43.032528212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:43.108605565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:43.194406302Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:43.270373506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:43.34704449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:43.427483189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:43.503030787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:43.579084874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:43.654852516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:43.731893535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:43.807899332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:43.883864935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:43.962570681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:44.037960221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:44.113251097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:44.188187171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:44.264077502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:44.340012219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:44.416233736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:44.49381129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:44.569673332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:44.645975941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:44.723676126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:44.799523415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:44.875164421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:44.950662604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:45.027030751Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:45.103301865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:45.178995286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:45.254852876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:45.330587067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:45.415332892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:45.492027516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:45.569917979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:45.645955065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:45.72178843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:45.797536061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:45.874123256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:45.949994062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:46.025913766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:46.10493785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:46.191788548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:46.267672598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:46.345171964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:46.429157809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:46.504905053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:46.580965336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:46.670329988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:46.745954185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:46.83612483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:46.921726502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:46.997411663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:47.073654416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:47.158455787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:47.237288817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:47.313612054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:47.391184028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:47.466955908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:47.542839826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:47.619034385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:47.699224253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:47.783410488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:47.859418477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:47.942606644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:48.01857319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:48.094266822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:48.181367891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:48.257644689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:48.33458805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:48.417516999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:48.493010269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:48.568502291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:48.644030603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:48.719690857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:48.795912549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:48.879715655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:48.95600039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:49.03147385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:49.107441924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:49.183013722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:49.261166901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:49.339329424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:49.414579989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:49.489988258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:49.566024912Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:49.642642076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:49.717998439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:49.793724644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:49.869484516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:49.955828581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:50.034359697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:50.109867712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:50.185115169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:50.260699475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:50.336386378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:50.422660643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:50.498398493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:50.574045395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:50.65842641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:50.735709491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:50.811613718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:50.887280877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:50.965892059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:51.043324714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:51.119629053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:51.198939083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:51.274145414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:51.34942794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:51.433081617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:51.510039014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:51.586167152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:51.674128859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:51.749463996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:51.825564613Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:51.909064106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:51.985024715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:52.06047768Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:52.136123261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:52.211410616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:52.286884572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:52.362629998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:52.44350436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:52.520774344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:52.599180419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:52.685862215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:52.761646588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:52.837588056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:52.922169104Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:52.997815485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:53.074672837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:53.160781767Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:53.236075293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:53.311768649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:53.387787941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:53.463758495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:53.539513453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:53.615691186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:53.694405432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:53.770781799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:53.846405486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:53.922277859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:54.006147538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:54.081297662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:54.156359781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:54.234807833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:54.310250931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:54.386609117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:54.462726874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:54.538490149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:54.614367766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:54.690252327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:54.769158483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:54.845187819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:54.92055725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:54.997257181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:55.074735004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:55.151486101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:55.227916222Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:55.303640867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:55.379248258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:55.454753435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:55.530637864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:55.606271848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:55.693791433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:55.769547055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:55.847344062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:55.9329311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:56.011029754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:56.087574085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:56.173153053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:56.248929217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:56.324541051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:56.413195537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:56.517715635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:56.593740291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:56.678998763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:56.757571357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:56.833093908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:56.917401739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:56.99352704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:57.069465673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:57.146320159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:57.222104414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:57.29860061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:57.374605613Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:57.450345035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:57.528020075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:57.603859437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:57.689898073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:57.765561938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:57.841216075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:57.926181952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:58.004118093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:58.079835013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:58.165591166Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:58.241505952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:58.317520103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:58.395848165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:58.47479741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:58.557171565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:58.632260901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:58.70783647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:58.784131916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:58.859916039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:58.935724548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:59.011492094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:59.090892718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:59.167404779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:59.243303208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:59.319170628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:59.394773138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:59.470598251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:59.546499497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:59.624006392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:59.699370074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:59.77505822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:59.851476804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:28:59.927544458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:00.00333837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:00.079076723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:00.156085029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:00.233178107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:00.30932656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:00.385314814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:00.460560854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:00.536255493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:00.611715015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:00.697507224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:00.774772919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:00.850643919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:00.934241072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:01.009565996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:01.084722715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:01.170985823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:01.247645947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:01.323789821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:01.407506272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:01.483706756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:01.559044444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:01.635490797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:01.710895433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:01.788378767Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:01.863515933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:01.945638543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:02.021191089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:02.097589756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:02.184100744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:02.259526049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:02.338003221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:02.422659011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:02.49824906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:02.574222713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:02.659523272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:02.736191968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:02.812752115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:02.892376609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:02.968770539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:03.044267365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:03.119882564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:03.200195537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:03.27649685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:03.352218774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:03.430983221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:03.506747195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:03.582429885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:03.658994347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:03.735017374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:03.810861161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:03.886467655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:03.965260806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:04.047008442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:04.123628872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:04.200331097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:04.276603989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:04.352506654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:04.42824115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:04.505704759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:04.581139176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:04.657340672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:04.739098706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:04.814772207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:04.890115676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:04.967760446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:05.045325881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:05.120583229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:05.196301209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:05.272114329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:05.347256344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:05.430746493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:05.506459864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:05.584329473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:05.669784298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:05.746503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:05.827335799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:05.911392313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:05.987193145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:06.063421131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:06.140480391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:06.217872019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:06.294019488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:06.369923393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:06.448801305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:06.524739579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:06.601598733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:06.687185144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:06.767123589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:06.842462569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:06.926531847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:07.002046741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:07.078541872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:07.164390339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:07.240042964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:07.315847276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:07.392423434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:07.469523556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:07.545343837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:07.621568298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:07.701316105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:07.777120961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:07.853920779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:07.938035079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:08.01386816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:08.089546542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:08.176592345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:08.255015793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:08.331657071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:08.407927579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:08.484386608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:08.561079089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:08.636306631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:08.711988981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:08.788359526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:08.867148464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:08.944397293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:09.020335367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:09.10012064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:09.17566317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:09.262575778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:09.33931725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:09.414734622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:09.491590787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:09.567561915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:09.644518949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:09.721053626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:09.796729891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:09.876181131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:09.951931704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:10.027631842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:10.103163616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:10.178961323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:10.256278307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:10.332191029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:10.418579126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:10.494634222Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:10.579854837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:10.664452284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:10.740421104Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:10.816162136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:10.892373145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:10.973153375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:11.049537638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:11.125582266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:11.201923997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:11.277649409Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:11.354250417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:11.438485697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:11.515297596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:11.590808981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:11.676198143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:11.752087179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:11.830216552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:11.914791721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:11.990454954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:12.067928675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:12.144224287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:12.219886204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:12.295548473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:12.372799365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:12.450652816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:12.526451796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:12.606883168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:12.69249669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:12.767606162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:12.843464729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:12.92852427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:13.004571006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:13.080829909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:13.168180473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:13.244151713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:13.320019556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:13.395551478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:13.472153918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:13.548223756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:13.62351685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:13.699875854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:13.775839925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:13.851593939Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:13.927317711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:14.002710778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:14.0781545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:14.155765882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:14.23232406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:14.308055508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:14.383945396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:14.459994429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:14.536307794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:14.612246357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:14.688699921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:14.765785997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:14.840981515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:14.916856298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:14.992604931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:15.068513569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:15.144285591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:15.221046303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:15.296947644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:15.375105482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:15.450932323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:15.526054009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:15.60205385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:15.688367649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:15.777506453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:15.853345295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:15.983047509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:16.058306702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:16.134608731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:16.209919831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:16.285716298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:16.361827469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:16.444962769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:16.520430644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:16.596166276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:16.682858873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:16.759343759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:16.835090432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:16.920858503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:16.996845444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:17.072550576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:17.153951992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:17.229856045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:17.306499175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:17.38260231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:17.459926562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:17.535981822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:17.611715851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:17.696267472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:17.772174693Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:17.847731113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:17.931644975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:18.010229961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:18.086283778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:18.171021517Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:18.247659586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:18.323246627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:18.398629114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:18.475084551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:18.554282044Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:18.630263825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:18.706243014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:18.781684128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:18.857870655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:18.934117345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:19.010018482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:19.088993848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:19.164558389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:19.240151986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:19.317615821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:19.392824023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:19.468583197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:19.544503019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:19.622837489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:19.698728094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:19.774788915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:19.852312145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:19.928059926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:20.004118379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:20.079919663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:20.161103743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:20.236562738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:20.316346397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:20.392999755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:20.468425821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:20.544131452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:20.629674918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:20.705422887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:20.780817527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:20.857646254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:20.942031518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:21.017777503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:21.093183019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:21.179559354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:21.2563659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:21.332449466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:21.416409265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:21.491962084Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:21.568015057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:21.644428848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:21.720197262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:21.796373793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:21.872590614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:21.948368501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:22.02434406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:22.100112311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:22.186533476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:22.26234512Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:22.339668648Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:22.423702206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:22.499068453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:22.575040137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:22.661197961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:22.737813805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:22.814410353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:22.892575171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:22.968290267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:23.048009976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:23.123934134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:23.200460274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:23.276225833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:23.351545353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:23.427880476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:23.507872069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:23.583575608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:23.659576378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:23.735517881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:23.810739285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:23.887707079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:23.963400186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:24.038992326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:24.114330563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:24.189456726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:24.265722881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:24.342778996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:24.419524887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:24.495156227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:24.570436606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:24.648269943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:24.723973447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:24.799559248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:24.875264512Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:24.952034212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:25.027992543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:25.103842802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:25.1796729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:25.255514102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:25.332002345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:25.416183769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:25.492342907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:25.567714422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:25.643996479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:25.719055114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:25.794186585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:25.872518503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:25.948373178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:26.026551935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:26.104062753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:26.189961922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:26.266086462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:26.342306208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:26.427647461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:26.503064255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:26.585351245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:26.671129096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:26.747305383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:26.823212857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:26.906967791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:26.982649878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:27.059329803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:27.13722726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:27.213548446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:27.289253122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:27.365656232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:27.446661043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:27.522118634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:27.598237219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:27.686495924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:27.76259598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:27.840008452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:27.923268286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:27.99898333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:28.074798952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:28.159866199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:28.237284076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:28.313423937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:28.38930657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:28.464417197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:28.540391098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:28.616360167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:28.692179437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:28.77445653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:28.850634314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:28.926574933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:29.001877569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:29.077810825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:29.153512549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:29.231207235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:29.309562019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:29.385602127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:29.461596922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:29.537848241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:29.614130826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:29.689978861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:29.776376793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:29.852789176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:29.928575513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:30.004985527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:30.080377856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:30.156363271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:30.232077951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:30.308084615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:30.387980462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:30.463951859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:30.539586888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:30.61512076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:30.698729014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:30.785061723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:30.861264076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:30.94503317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:31.021197792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:31.096760846Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:31.182837186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:31.258462963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:31.334051233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:31.418400448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:31.497876302Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:31.573793325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:31.659502767Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:31.735209539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:31.810930937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:31.887122213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:31.962659825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:32.038773944Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:32.114421574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:32.198539381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:32.274067293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:32.357815738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:32.442181077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:32.520696496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:32.59694934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:32.683628233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:32.759411229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:32.835262933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:32.920331507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:32.996136105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:33.07233019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:33.150102208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:33.227768526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:33.303546782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:33.379083907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:33.456141618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:33.532087051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:33.61031746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:33.686372306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:33.762243687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:33.83816051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:33.913888684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:33.990519078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:34.067033176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:34.152037418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:34.227426211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:34.30325477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:34.379501718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:34.456125388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:34.532389744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:34.608523311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:34.691484284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:34.767547639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:34.842985619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:34.919213237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:34.995148298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:35.071230626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:35.147460257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:35.226835386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:35.302508638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:35.378693754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:35.458538859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:35.534106217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:35.615468004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:35.699067693Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:35.776009647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:35.851426086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:35.93538608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:36.010627662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:36.085875481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:36.171826641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:36.247839106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:36.326739968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:36.410196317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:36.485945889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:36.561372597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:36.638222702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:36.714103128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:36.7903389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:36.867014341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:36.947278406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:37.02293882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:37.099269248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:37.185834802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:37.261420745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:37.337150216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:37.423398474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:37.499015172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:37.575464294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:37.659666084Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:37.736685282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:37.812534566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:37.88901713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:37.967657687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:38.044198396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:38.120307305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:38.200320022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:38.276088915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:38.351969557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:38.427756659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:38.505976584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:38.581953807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:38.657979224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:38.73376447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:38.809299335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:38.8902128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:38.973698647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:39.051413809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:39.127167433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:39.202925058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:39.278701051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:39.354693823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:39.430489017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:39.506677703Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:39.586293852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:39.662359876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:39.738350152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:39.81615162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:39.891707379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:39.967605618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:40.044193042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:40.120251445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:40.19630252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:40.27212968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:40.348337819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:40.43290339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:40.508993155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:40.585500861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:40.674763461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:40.750561276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:40.826215628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:40.910900404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:40.98622882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:41.062745451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:41.141764827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:41.218044614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:41.293798231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:41.369711983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:41.44881562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:41.524516914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:41.600397833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:41.688465523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:41.764030746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:41.839914577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:41.924195426Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:42.001388345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:42.136376238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:42.211913969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:42.290538346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:42.366096845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:42.446712071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:42.5229459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:42.598519376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:42.683857136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:42.759277101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:42.835878211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:42.920067404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:42.995942143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:43.071756075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:43.148060975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:43.223889052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:43.299746731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:43.383658497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:43.4591199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:43.534894246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:43.611520186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:43.687677143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:43.764022109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:43.84088406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:43.922832787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:43.998498104Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:44.073873292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:44.150248752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:44.225575232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:44.301332806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:44.377205809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:44.4555245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:44.531315323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:44.607342318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:44.683433892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:44.759378067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:44.835190843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:44.911154219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:44.989593075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:45.064809659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:45.140420342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:45.21634384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:45.291837493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:45.367692092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:45.447247479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:45.523686554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:45.599630885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:45.686815122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:45.762004088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:45.837208031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:45.922376843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:45.997953604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:46.076851323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:46.161752213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:46.237254535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:46.313729832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:46.3923156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:46.468113616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:46.544690646Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:46.621351648Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:46.700887798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:46.776216383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:46.854460886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:46.939864489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:47.016021626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:47.091623501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:47.182013965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:47.257879437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:47.334297255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:47.418608673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:47.499061855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:47.57508903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:47.660376687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:47.738403352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:47.813822978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:47.890128663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:47.966343048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:48.044035518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:48.121047474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:48.201270593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:48.279891906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:48.36261057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:48.438283357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:48.51516577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:48.591036167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:48.666616405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:48.742755134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:48.821681614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:48.898264621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:48.974323507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:49.052072039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:49.127537612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:49.202818952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:49.278578556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:49.354294413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:49.429440994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:49.504805858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:49.580135841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:49.657272694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:49.732458926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:49.819242583Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:49.894641336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:49.970008952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:50.045784522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:50.12168048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:50.197268776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:50.274724553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:50.350473272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:50.434740515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:50.511986842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:50.587561089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:50.674054775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:50.753737764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:50.830093937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:50.91652906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:50.991690423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:51.069770675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:51.145980469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:51.221579417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:51.297770682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:51.373879446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:51.450281697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:51.525551221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:51.601047764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:51.689021614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:51.765245872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:51.840411359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:51.924736809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:52.004059136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:52.080267934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:52.166055978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:52.242073887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:52.318108788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:52.39452726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:52.470444908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:52.548489794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:52.624427059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:52.700210524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:52.775990405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:52.857629993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:52.942850681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:53.018583775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:53.098330724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:53.184519743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:53.260066681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:53.33590525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:53.411550016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:53.48846342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:53.563771595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:53.642437308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:53.720243075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:53.797192864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:53.873232082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:53.948236882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:54.023858415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:54.100373716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:54.176523912Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:54.2570956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:54.332802542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:54.408500812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:54.486184777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:54.563081857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:54.63930764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:54.716705991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:54.792879644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:54.868039968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:54.943451792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:55.018988293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:55.100558874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:55.176400763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:55.253667168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:55.329475584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:55.413139257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:55.490797905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:55.567052742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:55.643893047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:55.719958659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:55.798756178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:55.874594355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:55.955959486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:56.031454957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:56.108356381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:56.193746501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:56.269923603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:56.346863397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:56.430791527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:56.506702439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:56.582689996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:56.668515017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:56.744368839Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:56.82238174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:56.901577611Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:56.977184317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:57.053045273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:57.129983271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:57.205132991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:57.280464321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:57.356257464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:57.444745809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:57.520873944Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:57.598780501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:57.683814056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:57.759885645Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:57.835447737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:57.919180301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:57.994698039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:58.07020051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:58.147059204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:58.225294285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:58.303819172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:58.381895269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:58.458229843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:58.534178894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:58.6099312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:58.685741268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:58.761611147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:58.837044174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:58.913263638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:58.990106044Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:59.065767526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:59.141937416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:59.218269554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:59.294030561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:59.369170769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:59.445005251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:59.520480548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:59.596193168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:59.672045155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:59.747543525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:59.824122235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:59.900874713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:29:59.976591173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:00.057240699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:00.143722471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:00.245932164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:00.324583737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:00.409050661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:00.487676921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:00.562797797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:00.644004629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:00.721664603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:00.797466855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:00.875568866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:00.95398014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:01.039799639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:01.121450616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:01.203125466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:01.279683687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:01.355912932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:01.441964952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:01.520522117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:01.597125364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:01.690011374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:01.769015025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:01.848920446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:01.935300673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:02.011042567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:02.111999103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:02.201042493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:02.275801008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:02.352107502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:02.42770081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:02.512041191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:02.590283393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:02.676235404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:02.758433475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:02.833583337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:02.922449663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:02.998308807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:03.075037046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:03.160523462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:03.237456798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:03.313878205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:03.389365904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:03.467639624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:03.543581905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:03.619048355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:03.695603304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:03.772366232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:03.847554973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:03.923450467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:03.999605494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:04.077236396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:04.153335064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:04.233038609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:04.309700792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:04.400389788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:04.475417717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:04.554018297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:04.655381114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:04.73494606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:04.811665686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:04.888511462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:04.964490253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:05.040326507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:05.123646732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:05.202732099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:05.285572909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:05.368191853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:05.457204637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:05.5333642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:05.633324002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:05.721228637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:05.79778614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:05.873833826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:05.952790771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:06.0496013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:06.126524481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:06.202595173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:06.279980359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:06.516052745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:06.618378734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:06.702328937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:06.779087758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:06.856461872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:06.941378744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:07.043441903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:07.120504351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:07.201953311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:07.279727792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:07.35516293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:07.440321346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:07.523990476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:07.615850139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:07.699041902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:07.774567476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:07.850067449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:07.934653102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:08.015436462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:08.102669949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:08.190044499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:08.27328938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:08.349034865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:08.424467888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:08.514399551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:08.595124888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:08.671342812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:08.746918113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:08.824917914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:08.901941092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:09.001092008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:09.084276563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:09.160104353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:09.236103479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:09.313616596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:09.390320491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:09.492111881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:09.567594086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:09.643929323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:09.721191389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:09.801123213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:09.902242219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:09.977893744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:10.053183426Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:10.129519972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:10.207181317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:10.282439732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:10.359177033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:10.443212216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:10.520069747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:10.596274895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:10.68234339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:10.757720435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:10.835980624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:10.921245658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:10.997006208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:11.076907816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:11.161771675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:11.237210255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:11.318363409Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:11.39563318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:11.479313878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:11.5562268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:11.632500236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:11.70764277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:11.783771462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:11.859219099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:11.942727405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:12.019920531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:12.257575773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:12.333216567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:12.095067446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:12.494693742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:12.181191616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:12.417611375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:12.576298498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:12.660310376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:12.736408504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:12.811767748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:12.887401822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:12.96282939Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:13.038927004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:13.119354965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:13.199101773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:13.274436694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:13.351990982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:13.427700448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:13.504349094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:13.579680078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:13.657853916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:13.733112833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:13.810009139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:13.885427487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:13.96433944Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:14.04856505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:14.12439727Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:14.200206033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:14.277769535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:14.353689663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:14.435702335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:14.511909485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:14.587249233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:14.665372473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:14.745454558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:14.822617305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:14.897966174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:14.973600785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:15.04898511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:15.124074763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:15.199315496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:15.277243683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:15.354032521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:15.437902204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:15.514225132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:15.589566093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:15.674920327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:15.753585061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:15.841271788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:15.92748283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:16.006961811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:16.084578716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:16.171087272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:16.249875784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:16.36559602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:16.447738195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:16.523098673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:16.598670938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:16.686124819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:16.767590897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:16.870476257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:16.955312734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:17.031012363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:17.112200921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:17.195653905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:17.275891474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:17.364961651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:17.449357399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:17.534664486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:17.610037282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:17.694725621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:17.772604742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:17.84819198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:17.933688581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:18.010650059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:18.091301276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:18.177753789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:18.253453925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:18.329246769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:18.404741967Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:18.481056563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:18.556456461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:18.63651853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:18.712514999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:18.787875567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:18.865417773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:18.944596633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:19.019917934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:19.09641788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:19.174064599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:19.258299309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:19.333830345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:19.411091222Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:19.489882092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:19.566655074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:19.642893664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:19.722401047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:19.802040372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:19.877575825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:19.952889379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:20.028187475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:20.105359577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:20.181604051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:20.266072495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:20.341677004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:20.425916477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:20.506627657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:20.582133985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:20.6671053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:20.743545432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:20.825021192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:20.906941996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:20.984418304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:21.061548802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:21.138185355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:21.215674396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:21.29163927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:21.367204348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:21.450295156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:21.526075317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:21.60316626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:21.688792258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:21.764386298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:21.845632796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:21.931702367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:22.007889267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:22.083753428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:22.170804866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:22.247755382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:22.323815329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:22.400812535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:22.480261249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:22.556468722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:22.63298821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:22.709022108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:22.785075622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:22.863827759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:22.946483406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:23.023897143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:23.099403685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:23.184608568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:23.260534585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:23.337086359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:23.412225075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:23.491018746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:23.569378988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:23.645462037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:23.721243695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:23.797117037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:23.872800995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:23.948150216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:24.023365031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:24.101736791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:24.17822059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:24.255530508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:24.331190205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:24.40847881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:24.486196716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:24.572854111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:24.648550705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:24.726873887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:24.802283492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:24.877512897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:24.953425917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:25.029885587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:25.108157466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:25.183651968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:25.259056673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:25.334396416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:25.417559244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:25.494032671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:25.569760976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:25.648127484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:25.726137879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:25.801836454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:25.878501891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:25.95372054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:26.029078074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:26.104398132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:26.193636632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:26.26939415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:26.34521724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:26.43048013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:26.51159281Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:26.587375866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:26.674734726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:26.758958303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:26.842542843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:26.927277421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:27.00485048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:27.080545912Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:27.167230145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:27.243781585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:27.323146788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:27.400921837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:27.477346199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:27.553144004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:27.628583713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:27.706306951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:27.782446052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:27.872472329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:27.95321414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:28.030439338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:28.106705162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:28.193268009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:28.269496486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:28.345477496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:28.428097696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:28.503482134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:28.580518297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:28.660180183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:28.737789492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:28.813761126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:28.904070323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:28.984876934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:29.060076241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:29.135373888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:29.211588794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:29.287799059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:29.363584825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:29.439044271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:29.519237666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:29.595881135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:29.672885869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:29.750559307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:29.827435843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:29.935275452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:30.016910001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:30.096190197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:30.173212145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:30.249256415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:30.325211017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:30.410089746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:30.486289031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:30.566364497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:30.658543021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:30.746782641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:30.824174718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:30.922777637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:31.00225525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:31.082327512Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:31.169143223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:31.247511918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:31.362035603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:31.483240559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:31.599114259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:31.686568719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:31.762578488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:31.839797881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:31.924598939Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:32.002581663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:32.078556356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:32.163213914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:32.241906173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:32.31963861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:32.396730026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:32.480561146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:32.574373306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:32.66970496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:32.747622942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:32.837717201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:32.924384901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:33.001302773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:33.082049491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:33.194385064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:33.275984142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:33.351972303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:33.431709726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:33.507382032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:33.583523801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:33.664705739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:33.740836083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:33.816555303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:33.893212584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:33.971965033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:34.048034796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:34.126132812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:34.201978019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:34.277453129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:34.353032372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:34.428594654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:34.505900793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:34.582902086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:34.660775355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:34.735967732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:34.811688837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:34.887687715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:34.963590621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:35.039423666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:35.115192867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:35.193432709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:35.268876295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:35.344057116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:35.428758377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:35.503908989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:35.5794745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:35.669479974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:35.759702259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:35.834899113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:35.917874439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:35.993388459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:36.070066563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:36.147266386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:36.224981145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:36.301308447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:36.377701929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:36.452982175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:36.528545635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:36.60388822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:36.689717274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:36.767049775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:36.849137344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:36.933902828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:37.009235173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:37.086068864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:37.171478118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:37.247167212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:37.332771323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:37.418976263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:37.500112744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:37.57550992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:37.660611001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:37.736586604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:37.813415558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:37.891002243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:37.967933923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:38.043405373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:38.118740367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:38.19999877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:38.275639443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:38.351083338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:38.426614053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:38.504109819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:38.580529951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:38.656097404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:38.73173942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:38.807180307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:38.882595529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:38.95808029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:39.038155949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:39.113847468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:39.189668626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:39.265457045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:39.341330237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:39.4177103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:39.493953204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:39.574970569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:39.651229858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:39.726916417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:39.802945392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:39.878962142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:39.954405522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:40.02978301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:40.107329171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:40.182976557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:40.258797614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:40.334758071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:40.419434512Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:40.496472714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:40.571743122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:40.651444871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:40.72724548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:40.806233659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:40.886599182Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:40.963307129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:41.039028565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:41.117647284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:41.202552436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:41.278484567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:41.354481374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:41.43900094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:41.516338065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:41.592965428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:41.678304936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:41.758163968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:41.835889206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:41.919867148Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:41.995452255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:42.071008239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:42.146898381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:42.222601827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:42.299237411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:42.375136578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:42.450865465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:42.526656243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:42.602428812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:42.690981552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:42.767249439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:42.843055226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:42.927338425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:43.002470421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:43.078428339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:43.163573495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:43.239318027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:43.318789386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:43.395285761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:43.471623056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:43.547305058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:43.623211837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:43.698640547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:43.774594081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:43.851389765Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:43.928359666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:44.004467671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:44.081119186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:44.156172547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:44.231791342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:44.308336963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:44.384788885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:44.460816627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:44.536023371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:44.612118156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:44.694294468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:44.772211704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:44.851606736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:44.945481057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:45.020845567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:45.096532554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:45.174455036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:45.250204906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:45.326431661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:45.410606845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:45.496608928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:45.579395921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:45.664201501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:45.74332887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:45.819710641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:45.897137803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:45.97292057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:46.049777625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:46.125586598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:46.203850308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:46.28142605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:46.373744323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:46.449602674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:46.527615204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:46.609553418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:46.709670319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:46.800008725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:46.879265408Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:46.960153846Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:47.03924796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:47.117085919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:47.201298953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:47.27853842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:47.356333785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:47.440071341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:47.515788723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:47.591678593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:47.679594964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:47.757912849Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:47.833851264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:47.919623954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:48.006703391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:48.092541647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:48.17908512Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:48.254782114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:48.332316407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:48.407974327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:48.483358282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:48.558949607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:48.634862738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:48.711041801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:48.787848157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:48.879750563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:48.959188655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:49.036597534Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:49.118145063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:49.202250437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:49.279770294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:49.355623195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:49.435581084Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:49.511449346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:49.587812286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:49.663253169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:49.738851018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:49.814492742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:49.892697526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:49.970193927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:50.051004588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:50.144950791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:50.222210377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:50.302634331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:50.382787105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:50.465290867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:50.541552519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:50.642620071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:50.718138201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:50.793811763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:50.869448875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:50.950018948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:51.026590438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:51.10325649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:51.189684202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:51.26504981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:51.341281122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:51.425495998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:51.501525956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:51.585863302Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:51.672230179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:51.747808213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:51.823239009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:51.902769063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:51.97876958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:52.054159892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:52.130630699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:52.21086507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:52.286089133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:52.36150658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:52.444690237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:52.523163344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:52.599113711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:52.686508856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:52.763022385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:52.83810689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:52.925813953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:53.001401648Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:53.077569014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:53.16256235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:53.24008405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:53.315750209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:53.391278379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:53.466695471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:53.542034416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:53.618854388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:53.694195381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:53.769892966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:53.845169892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:53.921034364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:53.996264536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:54.071938405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:54.148264079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:54.223874809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:54.30022042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:54.376963682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:54.453734592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:54.529230437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:54.604809069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:54.681289054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:54.756900936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:54.834026295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:54.909579134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:54.984988191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:55.060421598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:55.13633173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:55.212049406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:55.287790634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:55.366723431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:55.448998076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:55.534479299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:55.610191822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:55.696382004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:55.771824307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:55.847819819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:55.933907981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:56.011067066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:56.08683578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:56.173166253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:56.248471299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:56.324692578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:56.401720741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:56.477205635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:56.552432725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:56.629059494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:56.70556277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:56.781030351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:56.85810018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:56.94298502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:57.020362447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:57.096829974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:57.184018402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:57.259300563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:57.334571268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:57.42100043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:57.498163028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:57.575745069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:57.658372107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:57.736729288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:57.814360931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:57.890562974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:57.965944116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:58.041172417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:58.118798649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:58.200199516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:58.275443912Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:58.352121717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:58.428253001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:58.503935529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:58.580270951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:58.659594572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:58.736555622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:58.820813962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:58.898074609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:58.974236103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:59.050020682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:59.125410265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:59.207129575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:59.282682494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:59.35794804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:59.433547905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:59.509051318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:59.584952924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:59.661040012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:59.737762455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:59.814599112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:59.8904307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:30:59.966006916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:00.041534968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:00.117375513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:00.193820629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:00.269416395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:00.344365987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:00.428274736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:00.503477908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:00.578865696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:00.664847307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:00.74149496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:00.816392903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:00.893789966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:00.970494901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:01.045718072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:01.122127951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:01.202137577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:01.280747268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:01.35763176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:01.445281986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:01.521362763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:01.596344386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:01.682255877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:01.757157113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:01.835954555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:01.919994987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:01.997205318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:02.073940073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:02.150069008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:02.225013634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:02.300233121Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:02.377328275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:02.452786108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:02.527895414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:02.603308989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:02.692614998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:02.767986235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:02.843023889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:02.928317141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:03.003920965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:03.079574804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:03.165019419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:03.241648982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:03.316477439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:03.39181312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:03.468561376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:03.543896032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:03.619065401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:03.69491128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:03.770199566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:03.845722743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:03.923027344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:04.093865945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:04.1704924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:04.246153916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:04.322281117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:04.398208596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:04.473883073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:04.549311074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:04.625359487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:04.7016762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:04.777874476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:04.854053552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:04.929816416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:05.006040133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:05.081355102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:05.159217865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:05.235069147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:05.310862217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:05.387352567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:05.4626612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:05.538264822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:05.619438262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:05.705791743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:05.78195491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:05.858102557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:05.944041171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:06.019771966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:06.096531381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:06.182412389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:06.259483946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:06.335125358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:06.419025158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:06.494461441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:06.569774935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:06.646214079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:06.721519445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:06.801628194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:06.878744008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:06.953998363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:07.030625259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:07.105871803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:07.192231741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:07.26769103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:07.343226163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:07.429584725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:07.529496215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:07.604873164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:07.689741803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:07.765081887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:07.840893672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:07.925927663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:08.00166354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:08.077410167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:08.162110891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:08.237919249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:08.323109851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:08.40050852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:08.479786409Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:08.56120657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:08.639443613Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:08.716898732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:08.792828631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:08.871258098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:08.951471901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:09.028367859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:09.112337475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:09.189914516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:09.275778905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:09.352262554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:09.427523588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:09.504033445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:09.579680577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:09.655264633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:09.730635944Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:09.805979094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:09.889613366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:09.973813521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:10.052319498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:10.127461867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:10.202936444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:10.278809694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:10.354602364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:10.439700187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:10.515036101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:10.591453088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:10.677723955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:10.75373894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:10.829267758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:10.913377729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:10.988494721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:11.063868331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:11.140895229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:11.216209603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:11.291748275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:11.367174878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:11.448771389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:11.524037185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:11.600784007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:11.687917277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:11.763474734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:11.840155601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:11.925569531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:12.000686904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:12.075787153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:12.159205982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:12.240327012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:12.316450059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:12.392887424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:12.470159066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:12.545660646Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:12.621033387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:12.700490247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:12.780892269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:12.858396466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:12.959344237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:13.03458942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:13.110106644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:13.196239735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:13.2716743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:13.350611133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:13.42608618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:13.505223246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:13.580857884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:13.65620595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:13.731461979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:13.807987377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:13.890917988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:13.96919988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:14.044368928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:14.1281982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:14.203369326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:14.279427788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:14.355043158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:14.43438647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:14.509699683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:14.585005695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:14.662824971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:14.738217259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:14.813643757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:14.889118609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:14.966300545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:15.041740609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:15.117874623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:15.200096972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:15.275438119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:15.350818147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:15.434982023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:15.513118942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:15.588822313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:15.674074685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:15.749306739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:15.82452596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:15.901404615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:15.976602683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:16.052945793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:16.128256407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:16.204415827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:16.279668423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:16.355089986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:16.438939828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:16.514601082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:16.594523709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:16.680414474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:16.756896468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:16.83229243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:16.916095902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:16.991502969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:17.066800556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:17.142921955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:17.218594502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:17.295501728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:17.37115069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:17.448854752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:17.523958314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:17.610273894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:17.69685867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:17.772403211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:17.848415774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:17.932944523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:18.008123192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:18.083469193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:18.169558744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:18.244944267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:18.320384449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:18.395921147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:18.472459777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:18.547685262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:18.623187782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:18.70298803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:18.778501975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:18.854010831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:18.931624454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:19.007625876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:19.083079559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:19.158195852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:19.237859194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:19.313213577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:19.388967337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:19.466189515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:19.542306907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:19.618708825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:19.694302066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:19.775630154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:19.851174081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:19.926826109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:20.00205127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:20.077558873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:20.152997993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:20.228374453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:20.305624373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:20.381954604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:20.458209696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:20.533784821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:20.611839545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:20.699692718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:20.775447084Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:20.851091972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:20.934353871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:21.010108396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:21.085819492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:21.170571693Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:21.24583973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:21.32144935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:21.399118293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:21.474309687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:21.550061681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:21.625759881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:21.70180472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:21.777321568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:21.852885266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:21.947407947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:22.022582443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:22.097885358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:22.184082804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:22.259208015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:22.334280776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:22.417679282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:22.494898122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:22.570536668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:22.64697749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:22.722448668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:22.79806763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:22.876098634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:22.952176943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:23.029831161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:23.106795139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:23.193117994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:23.268328359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:23.343527938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:23.419162993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:23.495382522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:23.572104345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:23.647675717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:23.722917154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:23.798590067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:23.873777038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:23.949501057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:24.033330265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:24.110285951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:24.187099455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:24.262732683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:24.338926543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:24.414380947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:24.490528309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:24.566523345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:24.642985729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:24.718260797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:24.79387908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:24.869800449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:24.945129887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:25.023489731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:25.098741658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:25.177173919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:25.252982287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:25.328032318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:25.411760876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:25.488032593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:25.563181828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:25.638734601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:25.714203306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:25.78976552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:25.864849312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:25.946563893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:26.021978164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:26.097512373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:26.182968139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:26.258377191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:26.333516023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:26.417047577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:26.492950762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:26.576027448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:26.656280425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:26.732514537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:26.808064747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:26.883406404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:26.959253747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:27.034950394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:27.112020124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:27.197541266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:27.275253008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:27.351521518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:27.436180702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:27.511586295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:27.586676642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:27.673581236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:27.750412588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:27.827089884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:27.910883462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:27.986380419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:28.062357458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:28.138177146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:28.213745302Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:28.289730661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:28.38593179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:28.461298017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:28.536870174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:28.612256339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:28.689136873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:28.764244242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:28.844157229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:28.920366054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:28.99578598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:29.07094202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:29.146286196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:29.221554592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:29.29691032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:29.372144987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:29.448138888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:29.523512665Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:29.600854656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:29.676306549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:29.751946993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:29.827429351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:29.902675475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:29.98365561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:30.05923045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:30.134940495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:30.210120788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:30.285388509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:30.360608549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:30.445938024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:30.525003864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:30.60028701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:30.688925846Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:30.776183406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:30.854224337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:30.93839277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:31.014547633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:31.092395209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:31.177312247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:31.252327474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:31.327428913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:31.412729679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:31.49119293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:31.566773942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:31.646323864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:31.721504891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:31.796770913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:31.872376982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:31.951119573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:32.027405159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:32.103060443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:32.193826982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:32.269036743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:32.34457423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:32.427558923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:32.502680136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:32.578341757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:32.662948537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:32.741885022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:32.817224708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:32.894696008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:32.974387725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:33.049476295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:33.126349709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:33.202326733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:33.280361126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:33.355782765Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:33.431601542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:33.506996107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:33.582250187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:33.657843322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:33.733453929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:33.811008109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:33.886641566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:33.968360792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:34.050232472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:34.12652589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:34.203400806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:34.278904814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:34.355056913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:34.430254892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:34.505374114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:34.580954509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:34.656831525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:34.732565687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:34.831662567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:34.907319093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:34.982900576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:35.058749653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:35.133918411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:35.209102113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:35.285570928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:35.363183249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:35.445740042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:35.521531003Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:35.596939259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:35.68318815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:35.758561109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:35.833678472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:35.920721189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:35.996027713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:36.071218134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:36.147118664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:36.22243661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:36.297716442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:36.372988721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:36.452028749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:36.527710327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:36.603286075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:36.688850964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:36.764309972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:36.839462214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:36.923011271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:36.999509396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:37.078435432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:37.164000254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:37.2391219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:37.314350014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:37.390593757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:37.466074843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:37.544548827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:37.624396151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:37.703498195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:37.778872108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:37.854157921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:37.941970136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:38.017292559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:38.093698801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:38.17899724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:38.254147332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:38.329650208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:38.405314306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:38.481069417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:38.556221941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:38.635245834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:38.71116748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:38.786609521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:38.863651568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:38.939359412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:39.015931934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:39.099780386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:39.177224175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:39.262202372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:39.337857444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:39.414116669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:39.489631734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:39.565728393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:39.641012472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:39.719049631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:39.79613622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:39.871457485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:39.946755165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:40.022520416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:40.097796076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:40.175720907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:40.254670102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:40.330810759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:40.414508354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:40.493672439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:40.569134506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:40.645527495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:40.720898455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:40.796577172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:40.881497891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:40.957462189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:41.033426485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:41.114589566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:41.197915589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:41.273091433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:41.350677239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:41.435283573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:41.510538877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:41.585831174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:41.671396398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:41.746545266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:41.821840475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:41.900473526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:41.977349764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:42.052522471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:42.1277899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:42.203359743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:42.278707783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:42.354131924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:42.441217722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:42.516304184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:42.591553373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:42.676154935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:42.752255041Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:42.828448495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:42.911037522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:42.989630248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:43.064752453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:43.142385422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:43.217813879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:43.293606513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:43.369221282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:43.446997458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:43.598694025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:43.674032686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:43.749758853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:43.825119531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:43.900712412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:43.976699038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:44.057949634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:44.140455835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:44.215705786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:44.2908389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:44.36631798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:44.4415823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:44.517108806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:44.593573242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:44.668894556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:44.744336867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:44.819843437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:44.895157966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:44.972532969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:45.04813839Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:45.126382451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:45.201630511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:45.27701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:45.352382385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:45.438875124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:45.514424413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:45.589589685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:45.677718047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:45.752992636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:45.828990552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:45.912491865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:45.988228714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:46.064019899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:46.13996245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:46.21592801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:46.292943087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:46.36841749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:46.449949626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:46.525050989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:46.600212354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:46.68598429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:46.764561579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:46.840110289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:46.946068315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:47.022303838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:47.097796638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:47.183913226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:47.259218434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:47.338612812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:47.422481718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:47.499668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:47.574807889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:47.651089844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:47.726507953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:47.801665795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:47.879899994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:47.958145841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:48.03793089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:48.114239531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:48.198339868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:48.273756439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:48.349400699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:48.431407506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:48.508603289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:48.584266462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:48.660094538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:48.735472866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:48.812241943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:48.88850847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:48.967131066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:49.042762397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:49.131333804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:49.206762948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:49.282327521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:49.357567825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:49.432966759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:49.514417731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:49.590092038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:49.666468198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:49.744731192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:49.820134383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:49.896768123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:49.972304536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:50.048872191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:50.124227697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:50.200082424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:50.275476299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:50.351420726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:50.43641412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:50.511768025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:50.590371703Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:50.67599034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:50.754811819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:50.830143164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:50.913471269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:50.992482581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:51.067672797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:51.145385105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:51.22162439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:51.297835674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:51.37331755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:51.451199242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:51.526681278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:51.60234649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:51.690641719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:51.766125867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:51.841357972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:51.926467304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:52.003425723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:52.079509639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:52.166875704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:52.242232836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:52.317798521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:52.393860707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:52.468962564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:52.545016046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:52.620758443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:52.701706407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:52.77685249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:52.861371489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:52.946749884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:53.021982626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:53.099725202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:53.1867244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:53.263059619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:53.338480111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:53.415105198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:53.493284209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:53.573034135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:53.648925079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:53.724241438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:53.801668608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:53.876897188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:53.952611292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:54.029186169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:54.105508297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:54.181756949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:54.257597712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:54.334784997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:54.411163223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:54.487212443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:54.562433563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:54.637855972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:54.713243788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:54.789963981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:54.865499322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:54.940827807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:55.016268041Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:55.091564266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:55.167905399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:55.243322077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:55.318462487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:55.399261732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:55.474528643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:55.550261719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:55.626597124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:55.702300054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:55.777915845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:55.85312925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:55.939359672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:56.014599702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:56.090150527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:56.17424559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:56.249612279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:56.325763609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:56.402088643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:56.479341333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:56.554746039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:56.631231016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:56.707699896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:56.795748857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:56.872211913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:56.95064987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:57.027455083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:57.105033352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:57.190959979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:57.266039772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:57.341566177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:57.424927926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:57.500596033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:57.578959935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:57.664195396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:57.739902576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:57.819505124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:57.896072277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:57.971482421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:58.047733399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:58.124155008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:58.203706414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:58.279718917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:58.36098422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:58.440869465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:58.516214867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:58.591724564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:58.668158973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:58.744166388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:58.819821755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:58.895339709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:58.970919169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:59.0490364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:59.124159838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:59.205403154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:59.280817292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:59.356095616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:59.431922604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:59.508452022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:59.584018167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:59.659345741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:59.737182831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:59.812381216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:59.887876958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:31:59.964336357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:00.039684731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:00.1152286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:00.19065256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:00.267030513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:00.342134619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:00.425965018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:00.500798776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:00.576393368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:00.653177898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:00.72973413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:00.805185579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:00.882485235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:00.95874411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:01.034009982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:01.110867824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:01.197256442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:01.272860662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:01.34782492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:01.432026019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:01.507037799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:01.583010387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:01.668160199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:01.743116488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:01.821482267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:01.897546091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:01.972537902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:02.048443253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:02.124946134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:02.203014265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:02.277966807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:02.355707564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:02.439192246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:02.51438131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:02.59122766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:02.677164575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:02.752850588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:02.829221495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:02.92308758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:03.001963617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:03.076938589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:03.15877171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:03.235443106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:03.310472705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:03.385732201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:03.463797033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:03.54002297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:03.615259202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:03.691652602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:03.766734875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:03.84266176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:03.918269879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:04.000290847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:04.075916532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:04.151249437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:04.2299349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:04.305897528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:04.381220064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:04.456895607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:04.534219604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:04.609628128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:04.685609188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:04.760613279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:04.836100686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:04.911863593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:04.987108717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:05.0644194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:05.140019577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:05.217101865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:05.292423918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:05.367786517Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:05.449843129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:05.525063962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:05.606262585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:05.690996943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:05.766294419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:05.842119054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:05.925368229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:06.009206836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:06.084532855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:06.171901081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:06.247182458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:06.322368247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:06.398989392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:06.474267057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:06.549896992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:06.625142687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:06.706270649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:06.781679679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:06.860585946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:06.946615939Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:07.021805951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:07.097128479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:07.185492745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:07.260965519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:07.336316784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:07.419888686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:07.49589489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:07.572659463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:07.649169977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:07.725011503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:07.802480362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:07.878639597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:07.953889225Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:08.029194791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:08.104396351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:08.190045042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:08.265531126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:08.343358141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:08.418552852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:08.497579406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:08.574833437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:08.650706481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:08.726393757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:08.801851936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:08.878487637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:08.954338152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:09.032827786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:09.108288874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:09.183708072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:09.260397788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:09.336136872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:09.411418048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:09.488104948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:09.563837343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:09.639581195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:09.716126521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:09.794348526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:09.872231604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:09.948235595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:10.023859953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:10.099296973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:10.174488895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:10.24985372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:10.325124877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:10.403115957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:10.479080904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:10.563655527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:10.639431633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:10.715906745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:10.791244721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:10.866566024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:10.950525421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:11.025914598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:11.101327935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:11.187590626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:11.262817619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:11.338170696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:11.421964771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:11.500352473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:11.576155106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:11.653786872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:11.729398041Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:11.806895337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:11.882355619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:11.959977625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:12.037589485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:12.112933344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:12.197005027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:12.272581504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:12.34782987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:12.432187038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:12.507441965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:12.5831908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:12.668451238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:12.743824602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:12.8195279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:12.895673744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:12.982842167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:13.058254154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:13.134690248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:13.21041636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:13.286077413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:13.363894077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:13.439331985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:13.514570556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:13.590020624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:13.665587977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:13.74085727Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:13.816304042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:13.891573911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:13.966841315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:14.042590914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:14.119077248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:14.196316285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:14.273208875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:14.348377936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:14.423677052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:14.500878871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:14.576399435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:14.651832956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:14.733895013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:14.809466459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:14.884840073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:14.960413152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:15.036063865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:15.111711536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:15.187838651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:15.264367895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:15.341112508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:15.424730563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:15.500902896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:15.577173314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:15.659366381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:15.735109416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:15.818668268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:15.894493163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:15.969690863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:16.046337518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:16.121613395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:16.201582301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:16.27690714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:16.354577133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:16.438538368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:16.523358038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:16.598661404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:16.68346533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:16.759018594Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:16.834941922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:16.920713793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:16.996424184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:17.071869089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:17.148356726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:17.224368215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:17.299765021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:17.375712059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:17.454991654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:17.530418254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:17.605743154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:17.69780047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:17.774297227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:17.850414896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:17.937951638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:18.014808858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:18.103501518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:18.189802653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:18.265233698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:18.340547907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:18.417214684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:18.50131659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:18.578106285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:18.653765692Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:18.731074641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:18.806690814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:18.882480851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:18.959368533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:19.039017131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:19.114733402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:19.190286114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:19.26606754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:19.342464255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:19.417801118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:19.4936148Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:19.571124779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:19.646566062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:19.722425475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:19.798012364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:19.877556604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:19.953804993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:20.031003341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:20.110405555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:20.188015343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:20.264591871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:20.340470386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:20.42394298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:20.502265309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:20.5782477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:20.664951214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:20.741284979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:20.816553869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:20.892290681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:20.967494128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:21.042760071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:21.119992496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:21.206995955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:21.282327852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:21.35758141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:21.442252835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:21.518530724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:21.594076518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:21.678569279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:21.755942446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:21.83129444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:21.915600954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:21.991397894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:22.066972103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:22.143671703Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:22.219576389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:22.298849217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:22.376025893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:22.452261025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:22.528464252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:22.60427079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:22.690614186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:22.766636989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:22.843032096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:22.928168434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:23.003359682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:23.07875404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:23.164612453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:23.241001861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:23.316959123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:23.400901391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:23.476901631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:23.552993426Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:23.6290537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:23.7049572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:23.780319077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:23.856431193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:23.933052739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:24.008258961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:24.084208507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:24.159963838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:24.235989612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:24.312159328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:24.388213103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:24.467598762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:24.543399726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:24.619178866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:24.694956981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:24.770888287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:24.847454436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:24.923021374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:25.000313537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:25.075967901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:25.151908805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:25.22746038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:25.304009213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:25.380307348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:25.456720271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:25.533798182Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:25.609284859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:25.695658583Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:25.773233443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:25.849732738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:25.936329031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:26.011752921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:26.0884303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:26.174660975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:26.250283847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:26.327716682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:26.41608319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:26.584575574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:26.670968175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:26.746609288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:26.821882705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:26.899131116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:26.974873737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:27.051036885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:27.12646685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:27.205679341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:27.282236009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:27.358312689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:27.442936285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:27.518380427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:27.594968296Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:27.681520997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:27.757647983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:27.833576976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:27.917477695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:27.993341246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:28.070688408Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:28.147062058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:28.22253791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:28.30089641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:28.376399015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:28.45233351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:28.527972281Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:28.604982533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:28.680348205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:28.757700935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:28.847761651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:28.925350199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:29.001254741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:29.076961576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:29.152831714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:29.228603256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:29.303760436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:29.379817813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:29.457114475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:29.561411813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:29.637027988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:29.712589441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:29.789048019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:29.864601792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:29.944275896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:30.021351267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:30.097030515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:30.173034799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:30.248809122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:30.324800542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:30.402911539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:30.483147871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:30.559159388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:30.63644731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:30.712165535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:30.78852065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:30.866139178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:30.948589395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:31.031326567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:31.109254513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:31.195833571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:31.27167167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:31.347662287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:31.43321215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:31.508550388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:31.58647123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:31.672251183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:31.748031263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:31.823886675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:31.900243516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:31.976861935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:32.05308744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:32.136488315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:32.212280233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:32.288114234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:32.363764226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:32.446776412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:32.523520146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:32.598991219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:32.68826389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:32.764428752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:32.840196349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:32.924442827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:33.002610876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:33.078228961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:33.167099468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:33.245252633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:33.321047749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:33.396860178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:33.472541241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:33.548571662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:33.624489087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:33.700209448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:33.776404196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:33.853130199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:33.928977861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:34.004253499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:34.079782489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:34.158133484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:34.233681803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:34.311093399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:34.387013766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:34.462548036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:34.537825431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:34.613733285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:34.68957176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:34.76457084Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:34.841985637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:34.917475233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:34.99254766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:35.068582333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:35.145347947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:35.221000396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:35.299728556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:35.375502162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:35.453987303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:35.52988005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:35.60547608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:35.691190962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:35.768002466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:35.843470779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:35.927873863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:36.003337343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:36.079359212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:36.164019423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:36.240014187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:36.315978358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:36.398098592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:36.474872332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:36.550225918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:36.626526006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:36.705193009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:36.780570307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:36.856552783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:36.940515269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:37.016051389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:37.092499322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:37.177871431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:37.253472768Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:37.329131259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:37.412775841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:37.490008542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:37.565866082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:37.642387009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:37.718251557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:37.794776964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:37.871497579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:37.951946285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:38.031244894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:38.1087713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:38.195473702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:38.27132663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:38.347388912Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:38.423462618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:38.499188245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:38.576024959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:38.652337618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:38.727903079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:38.803945712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:38.880322534Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:38.955733749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:39.045007935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:39.137955744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:39.213739771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:39.289722046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:39.36540927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:39.441046699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:39.516270735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:39.592512381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:39.669967134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:39.746193611Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:39.822243825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:39.898098832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:39.973917772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:40.056970002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:40.132323353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:40.20822223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:40.283633663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:40.359360278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:40.44410096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:40.519613197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:40.595336867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:40.681383332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:40.757975198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:40.833880603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:40.918504737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:40.995119804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:41.0711463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:41.147422758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:41.223250174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:41.303599376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:41.379505259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:41.455531115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:41.531334242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:41.607056373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:41.693145524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:41.768938507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:41.847906468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:41.931668227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:42.007623712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:42.08458026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:42.169917633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:42.245984544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:42.3212247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:42.402730716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:42.478529647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:42.554280001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:42.631207492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:42.706838673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:42.782748585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:42.857875073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:42.945590816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:43.022204501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:43.099446402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:43.185036775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:43.264234308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:43.346274198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:43.424472266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:43.500526886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:43.576349912Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:43.652512408Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:43.728480017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:43.80442548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:43.880574248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:43.958371051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:44.034253791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:44.109806627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:44.185714934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:44.261632266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:44.337765414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:44.414836457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:44.49249162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:44.569422625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:44.645789607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:44.721649113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:44.797842167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:44.874121434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:44.949747617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:45.027066958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:45.103226857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:45.180300393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:45.257115967Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:45.334244289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:45.417973427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:45.494011113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:45.576398276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:45.653490085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:45.729396726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:45.805090397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:45.88110821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:45.957343344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:46.032292888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:46.108355404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:46.194648101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:46.27074569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:46.346937044Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:46.431824371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:46.507550649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:46.583491112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:46.669820098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:46.745922424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:46.822347483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:46.899054154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:46.97883135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:47.054510361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:47.130649358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:47.208310369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:47.284336817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:47.359923343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:47.445944825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:47.521811971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:47.597464388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:47.683156544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:47.7624814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:47.838530601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:47.923093367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:47.999072005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:48.074769829Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:48.152398613Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:48.228462404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:48.307606641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:48.382964771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:48.459846067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:48.536074697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:48.611869773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:48.688476114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:48.763752769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:48.842259092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:48.917649479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:48.993286917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:49.068528784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:49.145134291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:49.220554629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:49.295954838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:49.373353305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:49.456962266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:49.532069919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:49.607649624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:49.683350293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:49.758753127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:49.834552712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:49.910634325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:49.986873225Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:50.062895922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:50.138581036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:50.214345833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:50.298365049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:50.375746744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:50.455981677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:50.533678457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:50.608921058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:50.694882336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:50.770035909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:50.845417779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:50.9296795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:51.009397259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:51.086637506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:51.172297682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:51.247869445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:51.323304658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:51.399042636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:51.476596528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:51.560044069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:51.635861122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:51.71119726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:51.786564342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:51.862353938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:51.947547791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:52.023461135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:52.099176037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:52.185251491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:52.260817683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:52.336367235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:52.420006333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:52.499334631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:52.577818126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:52.658388555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:52.734276168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:52.810442321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:52.886533943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:52.962228364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:53.037763578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:53.113357449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:53.199340735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:53.275299549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:53.351172311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:53.4271117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:53.502928524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:53.578849736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:53.655429567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:53.73160887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:53.807487872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:53.883295831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:53.960992092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:54.036383809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:54.111913291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:54.190892961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:54.266041531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:54.34125644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:54.416476405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:54.493649761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:54.569424277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:54.644982495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:54.723531428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:54.799610756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:54.875568703Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:54.951297777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:55.02693347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:55.102724431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:55.178107728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:55.255663978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:55.331158607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:55.414829282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:55.495150253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:55.573192602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:55.649791276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:55.72549337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:55.802278612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:55.878239789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:55.954200038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:56.029856305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:56.105898666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:56.192112834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:56.267872207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:56.345657391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:56.429996603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:56.507704216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:56.583756785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:56.669346832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:56.745140927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:56.821051859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:56.898900885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:56.974717734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:57.050790366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:57.126688975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:57.205125447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:57.280954325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:57.356882375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:57.446635244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:57.52206241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:57.597908536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:57.683357006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:57.759579724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:57.83580145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:57.920181972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:57.999294696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:58.075061489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:58.151407697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:58.227157593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:58.303054663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:58.379512748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:58.454913062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:58.534754357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:58.610810602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:58.689286017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:58.765611488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:58.841815163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:58.917858991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:58.993628056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:59.072041642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:59.147831058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:59.223672251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:59.298980943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:59.374897275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:59.450660481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:59.526340964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:59.606521022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:59.681882036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:59.75808974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:59.834266467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:59.91053923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:32:59.986721205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:00.063704011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:00.141563843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:00.217901214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:00.294012752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:00.370726266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:00.451200413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:00.526906654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:00.602137964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:00.688552544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:00.765591416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:00.841196981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:00.925441585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:01.000920105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:01.07618255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:01.155952474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:01.231719931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:01.307351863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:01.383775442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:01.459302474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:01.534924389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:01.610485246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:01.698171747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:01.773882242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:01.848772287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:01.933320773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:02.008511374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:02.085470558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:02.171062602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:02.251278941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:02.326831731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:02.404464126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:02.485355692Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:02.564914532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:02.641968023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:02.7187712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:02.795543783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:02.872532087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:02.953395333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:03.030021349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:03.106846572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:03.193680457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:03.271511224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:03.348729647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:03.424083675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:03.49992617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:03.575513391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:03.651528053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:03.728458784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:03.809039807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:03.88606315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:03.962801906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:04.040185198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:04.117728336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:04.193595821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:04.273709975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:04.349256071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:04.42915268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:04.504255719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:04.580214152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:04.656907207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:04.733239064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:04.809012465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:04.884865423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:04.962934085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:05.038524759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:05.11369647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:05.189534704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:05.26537537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:05.341073918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:05.425595831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:05.502511804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:05.578362167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:05.660387723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:05.735716272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:05.811572299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:05.888251175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:05.963890713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:06.041172716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:06.117936585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:06.202252279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:06.278458717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:06.354132398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:06.438623299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:06.514385495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:06.590816102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:06.676926813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:06.753461264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:06.891767779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:06.966978689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:07.043239624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:07.119275077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:07.203164703Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:07.278293207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:07.354159213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:07.439105778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:07.517551568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:07.59366312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:07.680021357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:07.759025314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:07.834602412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:07.91894412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:07.995372709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:08.071837905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:08.148758767Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:08.224732615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:08.306257886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:08.382334266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:08.459093298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:08.535581822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:08.611534965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:08.688276812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:08.763731887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:08.844497928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:08.920548771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:08.996783718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:09.075457768Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:09.152676367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:09.236436671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:09.313241237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:09.389762593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:09.465535342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:09.540762725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:09.616511345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:09.692357186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:09.768902606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:09.848187273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:09.924224576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:10.000390846Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:10.077863053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:10.154687234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:10.230663221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:10.307476681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:10.387852397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:10.464449017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:10.539905559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:10.615845961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:10.701200565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:10.77653771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:10.851803973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:10.936513591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:11.011935315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:11.087567286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:11.17306679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:11.248303032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:11.324494193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:11.401409383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:11.480306413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:11.556188538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:11.633404348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:11.709333098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:11.78534054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:11.86264909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:11.947449877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:12.026322426Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:12.10195785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:12.189265583Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:12.264895407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:12.340475213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:12.424802347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:12.501708574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:12.579403121Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:12.665045731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:12.740338646Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:12.817637785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:12.894149756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:12.971784653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:13.047601555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:13.123949869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:13.20613669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:13.282147615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:13.360146075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:13.435399114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:13.510922563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:13.586779273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:13.67175651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:13.747669031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:13.823106461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:13.899071048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:13.975546663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:14.051164003Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:14.127729251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:14.204173823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:14.279932031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:14.355827045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:14.431753739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:14.507345093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:14.584018154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:14.659675206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:14.736172324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:14.81238623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:14.887866411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:14.963906582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:15.041646117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:15.117353856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:15.194560152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:15.27320369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:15.349211825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:15.43615848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:15.512418433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:15.588069595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:15.673467643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:15.749442625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:15.830083747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:15.913704059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:15.98983252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:16.065676775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:16.142376264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:16.217937947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:16.293607411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:16.378966479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:16.454710217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:16.530410754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:16.606573485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:16.692572163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:16.769269892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:16.847023151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:16.933034821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:17.008572503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:17.086704527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:17.172137483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:17.248457818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:17.324139696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:17.400457631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:17.478497715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:17.557477836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:17.634066214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:17.709901282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:17.785985256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:17.861354929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:17.945713666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:18.022273786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:18.098113556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:18.185594911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:18.26157411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:18.337802311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:18.414210327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:18.494600679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:18.570046832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:18.645424919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:18.721074601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:18.796384078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:18.872354924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:18.948441072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:19.025152171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:19.100892222Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:19.176772215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:19.252334979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:19.327921264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:19.403715045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:19.479390549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:19.556416252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:19.633467011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:19.708718051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:19.784163498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:19.859951359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:19.936021631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:20.011736657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:20.092330884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:20.168014002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:20.24503503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:20.320401783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:20.397063821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:20.501621596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:20.577498802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:20.658435666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:20.734039357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:20.809518659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:20.885508414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:20.961840102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:21.037802239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:21.115834376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:21.202151612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:21.277992559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:21.354139885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:21.439565437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:21.515083811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:21.590988055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:21.677286027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:21.756571526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:21.832492156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:21.916234441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:21.991350878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:22.067701251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:22.144042982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:22.220012795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:22.295882668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:22.371794687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:22.451492552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:22.527436316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:22.603085444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:22.690427966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:22.76658377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:22.846664819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:22.93310801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:23.009631444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:23.088094282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:23.17380704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:23.250009212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:23.326079955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:23.405417419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:23.481448192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:23.556941183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:23.633079352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:23.710181976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:23.786336402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:23.862174271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:23.94379141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:24.020609062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:24.098868753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:24.175605471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:24.251041178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:24.326903782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:24.403483694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:24.483131792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:24.558900152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:24.63495838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:24.710269953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:24.786070059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:24.862397481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:24.938036492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:25.016586658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:25.093065379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:25.169125941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:25.245355436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:25.321741354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:25.398156266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:25.476187977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:25.555320948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:25.633089802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:25.708315641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:25.784479247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:25.860736072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:25.947941876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:26.023911841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:26.101953534Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:26.188875645Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:26.264713378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:26.340539048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:26.424842302Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:26.500407129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:26.57687356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:26.654860723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:26.731190028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:26.8078901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:26.88351381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:26.959540639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:27.041392434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:27.118499976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:27.201955674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:27.278193677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:27.354675082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:27.439476434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:27.515327862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:27.592201154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:27.678864723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:27.755230284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:27.830697184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:27.915596652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:27.991201638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:28.067121834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:28.143391932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:28.221966218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:28.300280269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:28.376543327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:28.454140134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:28.530202544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:28.606193687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:28.681952084Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:28.761333698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:28.838330897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:28.914092783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:28.989519744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:29.065631753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:29.141629326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:29.217351944Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:29.295859793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:29.372429292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:29.448594616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:29.524454839Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:29.601627563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:29.677799414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:29.753947201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:29.834453049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:29.910497824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:29.986217817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:30.06245447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:30.137776398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:30.213552647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:30.289112504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:30.368183413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:30.450974276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:30.527105228Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:30.60325538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:30.689357095Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:30.765139041Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:30.840970493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:30.925496209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:31.001324909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:31.094954439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:31.18208592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:31.257568491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:31.333258431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:31.417278397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:31.497877075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:31.574253474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:31.65131566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:31.726970719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:31.802975679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:31.879147686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:31.954668339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:32.032194799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:32.1079713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:32.194622119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:32.272066205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:32.348564975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:32.432538824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:32.507922957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:32.588010765Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:32.673902802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:32.749729128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:32.825991921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:32.90207813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:32.977985196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:33.05475431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:33.133963648Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:33.209769108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:33.286956286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:33.362303424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:33.438101779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:33.513755233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:33.589693658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:33.670323564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:33.746359305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:33.822856984Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:33.899485132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:33.975414372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:34.050743108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:34.126886722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:34.20401716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:34.279713173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:34.355534407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:34.431162001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:34.506702104Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:34.582434502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:34.657853576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:34.736350147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:34.81238659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:34.888147149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:45.086488054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:45.162189065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:45.237695573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:45.314035777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:45.390559412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:45.47001225Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:45.545987992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:45.621839729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:45.704044163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:45.779879195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:45.856818558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:45.941712697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:46.018079558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:46.095360469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:46.181137968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:46.256955205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:46.332497488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:46.416129431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:46.491876457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:46.569370272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:46.645711466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:46.721346296Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:46.798085201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:46.873576666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:46.952586892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:47.028057267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:47.10939875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:47.195982838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:47.272030482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:47.348034636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:47.432182117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:47.507450786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:47.583353336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:47.670268093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:47.747247838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:47.823475041Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:47.900031792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:47.975631739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:48.051798202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:48.127468357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:48.209071096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:48.284881128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:48.365202921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:48.441749974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:48.518823191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:48.596496561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:48.672238526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:48.74931344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:48.825632132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:48.901286094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:48.976472871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:49.052436763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:49.128543669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:49.203866928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:49.283400592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:49.359196221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:49.434551609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:49.510277796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:49.586664553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:49.663306071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:49.7386693Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:49.815958011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:49.891594339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:49.967306413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:50.043641038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:50.145544627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:50.220935695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:50.333184039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:50.419173472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:50.495475007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:50.573242935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:50.650407831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:50.725711343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:50.80653011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:50.882201413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:50.958000048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:51.033209731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:51.112490356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:51.203425643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:51.279024844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:51.355410988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:51.439365362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:51.515203773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:51.590611511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:51.67503928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:51.750390599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:51.826332566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:51.903801312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:51.980143326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:52.058692816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:52.134567642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:52.210928823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:52.286370031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:52.362072914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:52.447964194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:52.523733991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:52.600201224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:52.686410084Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:52.762106919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:52.838104373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:52.921949461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:52.998254543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:53.076118884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:53.152820524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:53.228597647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:53.305039244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:53.380284827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:53.455839798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:53.531544279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:53.608217693Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:53.683410762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:53.759150764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:53.835438019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:53.911556948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:53.988143767Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:54.063607117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:54.147751859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:54.223215048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:54.298750624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:54.376431627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:54.452198252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:54.528342684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:54.604331173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:54.681877547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:54.757558952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:54.83386051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:54.909556412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:54.985294236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:55.060835762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:55.138530011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:55.217345616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:55.293571201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:55.369861908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:55.451969256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:55.52828614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:55.605444497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:55.691497631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:55.769295788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:55.845298612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:55.930249271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:56.006023766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:56.081433284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:56.166399525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:56.246596813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:56.326750516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:56.403370961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:56.479530429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:56.566249538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:56.642816957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:56.718737471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:56.794188495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:56.872859036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:56.95285046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:57.028433649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:57.106391424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:57.192587726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:57.268002298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:57.343660624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:57.430642717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:57.506161485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:57.582173201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:57.667303414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:57.743173171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:57.81900504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:57.895419843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:57.971750035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:58.04754382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:58.12336487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:58.204064029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:58.279995419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:58.356085599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:58.431881688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:58.507428583Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:58.583347973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:58.6594106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:58.735396968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:58.811443146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:58.890279545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:58.96594062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:59.042787917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:59.118439358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:59.194772297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:59.270904204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:59.346956397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:59.422088714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:59.497521522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:59.573644725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:59.653719569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:59.729135865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:59.804841164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:59.88104149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:33:59.956897643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:00.032975019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:00.109357078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:00.185803204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:00.26320975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:00.339758471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:00.424003491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:00.499168542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:00.5745793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:00.653834782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:00.72958536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:00.804962516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:00.881297789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:00.957245591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:01.032411922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:01.108540369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:01.195013472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:01.270456036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:01.348045147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:01.432583647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:01.508111751Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:01.583511914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:01.671968389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:01.747614129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:01.823404547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:01.899759594Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:01.97543804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:02.051160837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:02.127369509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:02.207271987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:02.282975903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:02.358882963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:02.443387667Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:02.519222341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:02.594324697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:02.679508628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:02.756730075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:02.832976604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:02.91753987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:02.994022088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:03.069680272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:03.1456377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:03.222348053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:03.299068774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:03.375661938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:03.451865135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:03.527916871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:03.603603152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:03.68108803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:03.756511933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:03.835878293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:03.912122643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:03.989907181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:04.065769339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:04.143179557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:04.220022328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:04.295926632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:04.374602082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:04.450644279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:04.526260571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:04.601778875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:04.677788879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:04.753598906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:04.829027607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:04.908937697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:04.98497951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:05.061183599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:05.136809841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:05.214047986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:05.289730134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:05.365282742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:05.451992515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:05.527980436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:05.607011001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:05.693115919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:05.768373956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:05.844970507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:05.929810897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:06.008451495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:06.084345777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:06.169361403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:06.245490287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:06.321238259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:06.398256777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:06.474356252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:06.551415635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:06.627707501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:06.70643978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:06.781948608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:06.860188741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:06.945535611Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:07.023782271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:07.100947161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:07.186887747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:07.262688392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:07.33978755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:07.423870242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:07.499173139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:07.574883348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:07.654217025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:07.730296016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:07.8066026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:07.88295597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:07.958906252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:08.034575947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:08.111052423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:08.201306517Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:08.277461861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:08.353198181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:08.429319572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:08.504537504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:08.580568171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:08.6565381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:08.733877649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:08.810075747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:08.886008042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:08.962139641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:09.038177092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:09.114053927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:09.189671104Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:09.270394109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:09.350376542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:09.425857458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:09.50150078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:09.577448242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:09.653241617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:09.729124853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:09.805404103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:09.881494706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:09.957314067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:10.034100248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:10.110103934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:10.186058402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:10.264065428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:10.340345669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:10.42587196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:10.502584121Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:10.578304596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:10.656175905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:10.731760311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:10.816165567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:10.892345355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:10.968009476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:11.043820545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:11.126320894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:11.206136019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:11.28185598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:11.359776185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:11.44578694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:11.52196775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:11.597564858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:11.683051113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:11.758852165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:11.834705027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:11.921957525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:11.998230659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:12.074052286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:12.150814268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:12.226277896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:12.301376711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:12.377566863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:12.462303775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:12.53964994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:12.615075487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:12.698666467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:12.77450931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:12.850123664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:12.934784701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:13.0128067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:13.088904142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:13.175026513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:13.251069777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:13.326776293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:13.404119063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:13.480367744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:13.557967868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:13.634011868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:13.710111487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:13.787539604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:13.863678456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:13.941258292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:14.019092056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:14.099111599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:14.174676443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:14.250939426Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:14.327806495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:14.405006282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:14.48147292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:14.557170249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:14.635968433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:14.712114547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:14.789083061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:14.865057425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:14.941205683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:15.017285938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:15.093671067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:15.171042282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:15.246694647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:15.32321623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:15.399309636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:15.475287837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:15.551385499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:15.62737967Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:15.707267621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:15.782979252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:15.858358935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:15.942786931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:16.01886312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:16.094531036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:16.182173329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:16.264070955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:16.340017857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:16.424138383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:16.499466638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:16.575065495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:16.651763273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:16.726799005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:16.805481787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:16.881739102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:16.957400713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:17.0335057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:17.11050832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:17.196396496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:17.271894323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:17.349598122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:17.43404013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:17.510067865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:17.586008813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:17.670798515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:17.749369067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:17.824598947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:17.900597945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:17.979936431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:18.055245961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:18.130792651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:18.206383023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:18.281635303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:18.356782202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:18.436541821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:18.511946362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:18.588862641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:18.665281237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:18.741042975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:18.816407547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:18.898235565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:18.976106664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:19.051510532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:19.129755051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:19.205544117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:19.281822321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:19.357537848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:19.436511963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:19.512171999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:19.590654543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:19.666933804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:19.742418698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:19.819011122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:19.895363633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:19.974207375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:20.049518661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:20.125058979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:20.200890572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:20.276247011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:20.351632955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:20.435395986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:20.513948674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:20.589155571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:20.67493884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:20.750635323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:20.825788075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:20.902511509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:20.977859756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:21.061334647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:21.14034431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:21.220031056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:21.295668239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:21.370839549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:21.453246334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:21.528447565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:21.605765836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:21.694634371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:21.770376231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:21.846105578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:21.930777281Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:22.009071013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:22.085137011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:22.173930564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:22.249401723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:22.324558822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:22.401741758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:22.478891381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:22.554948994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:22.630435962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:22.710146546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:22.785509381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:22.860829846Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:22.944286172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:23.019292257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:23.096316241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:23.181832228Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:23.261314609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:23.336528924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:23.411749319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:23.487424195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:23.563630836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:23.639089096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:23.714794054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:23.792274631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:23.868099753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:23.944050448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:24.01971614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:24.096098561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:24.185722189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:24.261641073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:24.338748065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:24.414283222Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:24.490379329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:24.566346854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:24.642313068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:24.718586493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:24.795600234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:24.874519967Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:24.949746153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:25.025954647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:25.101565484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:25.177318599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:25.254508345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:25.329739904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:25.414352236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:25.490706558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:25.566012072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:25.642231828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:25.717385977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:25.792614784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:25.869568009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:25.953316435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:26.028914056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:26.105393244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:26.19127935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:26.26649689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:26.342843946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:26.425949753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:26.502645942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:26.579342451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:26.659985477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:26.735914085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:26.811119017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:26.887505146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:26.963505852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:27.040260026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:27.115830954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:27.199015355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:27.274691374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:27.350484679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:27.434642524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:27.512815727Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:27.587985327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:27.674240564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:27.750157809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:27.825158731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:27.900929443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:27.976131013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:28.05347055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:28.129166249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:28.206876327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:28.282244429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:28.359419736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:28.434841408Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:28.510256552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:28.591490284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:28.666990231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:28.743056504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:28.821108227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:28.896280066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:28.972001909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:29.04740822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:29.130616424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:29.20645955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:29.281760415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:29.358819459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:29.435605213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:29.511132231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:29.588319728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:29.665102953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:29.740852475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:29.81608489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:29.891629541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:29.967085388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:30.043761664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:30.119064928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:30.199126771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:30.274375088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:30.349874935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:30.435659619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:30.511284302Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:30.586595022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:30.670465425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:30.748855301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:30.826137167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:30.913438132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:30.98873954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:31.064306875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:31.1400274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:31.215411688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:31.293701526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:31.369525159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:31.452310079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:31.527859974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:31.605987886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:31.752159424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:31.85361209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:31.945862871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:32.021776875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:32.097168009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:32.182989874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:32.258181385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:32.333523013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:32.415634817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:32.494998966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:32.570524409Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:32.64720436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:32.723271104Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:32.800058419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:32.875641689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:32.955944721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:33.034915829Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:33.113709042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:33.200801736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:33.276845565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:33.352855664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:33.434789891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:33.510094812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:33.586977297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:33.66277254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:33.73829683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:33.813926307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:33.896859132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:33.972165781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:34.047626643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:34.126091457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:34.202866575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:34.278241321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:34.353654148Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:34.42905523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:34.504839495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:34.580047386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:34.655971273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:34.731143482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:34.808539168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:34.884243462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:34.959599647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:35.035754069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:35.11176266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:35.189084165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:35.266069465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:35.341467442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:35.424574764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:35.500243663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:35.57608172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:35.652176522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:35.727525761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:35.803255461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:35.878491928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:35.955957022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:36.031431128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:36.106515299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:36.19241818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:36.267718327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:36.343169999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:36.42602467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:36.50385528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:36.579344777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:36.659916642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:36.736069749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:36.811557774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:36.887615869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:36.962870606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:37.038619313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:37.114370418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:37.20189179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:37.280902154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:37.356052981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:37.44018741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:37.515546628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:37.592188103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:37.677571603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:37.754371932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:37.830924859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:37.914194551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:37.989642477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:38.064813463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:38.140334926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:38.21590023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:38.29123295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:38.370754787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:38.447472838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:38.523159523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:38.59859119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:38.674351478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:38.749762216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:38.826397385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:38.905252541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:38.981000252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:39.05818776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:39.134075026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:39.209529156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:39.285007319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:39.360363941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:39.435821463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:39.511192998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:39.586446673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:39.662329811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:39.740085787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:39.818308181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:39.893999792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:39.974424349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:40.050543847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:40.125771086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:40.202598833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:40.277894651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:40.353868159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:40.447649823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:40.527522356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:40.60314305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:40.691532768Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:40.769899933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:40.850781977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:40.958599527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:41.045429729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:41.136239183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:41.230884876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:41.307769424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:41.388913971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:41.466301673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:41.547767192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:41.62310893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:41.704130113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:41.779326021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:41.854811668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:41.939422681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:42.017468872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:42.093175997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:42.178832711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:42.257207232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:42.333423624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:42.416427919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:42.492401966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:42.568107459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:42.645322129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:42.721189932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:42.798531103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:42.876799668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:42.95467209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:43.029945375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:43.108001162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:43.194585364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:43.26994473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:43.345599019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:43.421485509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:43.497145463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:43.573852751Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:43.649907343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:43.726066035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:43.802002703Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:43.879771119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:43.958856065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:44.035270926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:44.110709397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:44.187698038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:44.263766004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:44.339876116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:44.417495085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:44.493040664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:44.569126711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:44.645358972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:44.721226963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:44.797352627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:44.874375926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:44.950052902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:45.025813752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:45.10256955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:45.178537287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:45.254554658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:45.330545179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:45.417146273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:45.49707115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:45.573851077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:45.650154314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:45.725980158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:45.801898325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:45.879453065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:45.995092333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:46.073135089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:46.149135241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:46.224762707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:46.300511745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:46.376529594Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:46.455039887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:46.534604332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:46.610857518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:46.697571542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:46.774682519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:46.849996021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:46.934567437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:47.016601382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:47.097877057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:47.184926387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:47.26030837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:47.336011261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:47.420129698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:47.496105846Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:47.571754559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:47.650730244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:47.726204742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:47.802190747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:47.87836844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:47.954895841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:48.030921399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:48.108914741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:48.197161138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:48.272440426Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:48.347917578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:48.423277382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:48.498890315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:48.574943169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:48.650648362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:48.727358936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:48.802801815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:48.87857533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:48.95388134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:49.029181621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:49.104399497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:49.182000438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:49.25998085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:49.335740282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:49.410969967Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:49.489775721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:49.566676124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:49.643785143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:49.72135834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:49.80157413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:49.877118227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:49.953248713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:50.028874156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:50.107592353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:50.187735243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:50.263148645Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:50.341173536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:50.424604996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:50.503081872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:50.580134119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:50.662614696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:50.738631768Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:50.813815177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:50.889742102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:50.96512395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:51.040489413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:51.116809182Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:51.207527664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:51.28452813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:51.359644847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:51.447378801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:51.522667396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:51.598128702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:51.68382882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:51.7590441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:51.834714854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:51.918822849Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:51.997442736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:52.073675364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:52.15082393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:52.22650825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:52.303449224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:52.380061706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:52.456399842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:52.53552989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:52.612726042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:52.698236743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:52.774035499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:52.84980171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:52.933761825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:53.009882673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:53.087309424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:53.17313415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:53.24888823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:53.324914769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:53.400596046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:53.477115595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:53.55428912Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:53.630310026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:53.706024616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:53.782045299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:53.862254712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:53.93927892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:54.014373295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:54.091614373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:54.167694991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:54.243222949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:54.319499158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:54.396231161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:54.472068314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:54.548003711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:54.627829524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:54.703775033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:54.779324048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:54.855012748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:54.930912463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:55.006711247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:55.082959037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:55.160219409Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:55.235643329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:55.311795628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:55.388900122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:55.465739231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:55.541726627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:55.617898959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:55.701837627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:55.777562806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:55.853164076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:55.937588778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:56.014772315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:56.090450482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:56.176359813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:56.253717851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:56.32913204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:56.406660804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:56.484371335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:56.559934874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:56.63584681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:56.711440878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:56.78741816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:56.862803164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:56.947106068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:57.022644741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:57.100482923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:57.186718183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:57.262630405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:57.339618603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:57.423753401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:57.499429134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:57.575377134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:57.651691354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:57.72764745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:57.803424211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:57.881177493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:57.95701656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:58.032964751Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:58.108772423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:58.196097737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:58.271765372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:58.349906122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:58.429381002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:58.504493032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:58.580569098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:58.656452197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:58.732487782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:58.809454728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:58.885156412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:58.960926131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:59.038899834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:59.125285048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:59.205086466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:59.280183485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:59.357495691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:59.433425093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:59.510328612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:59.586073751Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:59.664675125Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:59.740233538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:59.815455106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:59.891221782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:34:59.966969738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:00.048825695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:00.124262661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:00.214002012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:00.289625257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:00.364827431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:00.448445596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:00.523880322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:00.601458743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:00.687096599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:00.762495707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:00.838879845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:00.921507221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:00.99752008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:01.075336141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:01.1554007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:01.231936649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:01.308189451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:01.385853282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:01.461102623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:01.536138324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:01.611217771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:01.697616677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:01.774585761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:01.849533684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:01.934507832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:02.009853529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:02.085355294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:02.173761663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:02.249559822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:02.325896242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:02.401906249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:02.478824002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:02.553999226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:02.629459742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:02.713497213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:02.799194171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:02.875180721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:02.955809939Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:03.031800617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:03.107136773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:03.194491133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:03.276406957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:03.351955377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:03.427372913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:03.503133565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:03.578784933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:03.655571479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:03.732274278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:03.80786862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:03.88389533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:03.960592048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:04.041197006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:04.116601547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:04.192258354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:04.269410415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:04.344368636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:04.422319703Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:04.497971229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:04.573932654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:04.650464053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:04.732093815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:04.808113675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:04.885773051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:04.961953781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:05.037206251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:05.117511227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:05.197362458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:05.278868182Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:05.358349063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:05.4436764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:05.521549798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:05.596488783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:05.707210016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:05.808074437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:05.883145492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:05.958853114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:06.039952358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:06.121778252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:06.206433753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:06.283370251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:06.359246741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:06.444190862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:06.520997434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:06.597775974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:06.684099281Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:06.760599282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:06.839407785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:06.92454724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:07.000314159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:07.076882897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:07.154895336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:07.230217276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:07.305676885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:07.381265811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:07.456695626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:07.532164164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:07.607564635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:07.698103199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:07.778179266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:07.855986769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:07.950003349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:08.032306153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:08.107912166Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:08.194224044Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:08.272108156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:08.347402637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:08.422955176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:08.503595549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:08.579801296Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:08.655845532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:08.732018126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:08.807934966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:08.890074306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:08.967811501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:09.053873769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:09.132056386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:09.226406349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:09.304902834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:09.38680706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:09.463848291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:09.539201908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:09.614553125Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:09.690289445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:09.765676439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:09.841077194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:09.917705642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:09.993440297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:10.069023489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:10.144462004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:10.236249086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:10.316778892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:10.39288111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:10.469215722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:10.544187627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:10.621151989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:10.704205471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:10.779355975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:10.856323569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:10.94417422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:11.019613022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:11.094959851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:11.179640174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:11.254715857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:11.330003356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:11.410795249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:11.496419959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:11.572925422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:11.648903411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:11.723948693Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:11.799264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:11.874872855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:11.953366999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:12.028802439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:12.106453159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:12.192188047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:12.26738866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:12.426831787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:12.502939698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:12.579473961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:12.342709342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:12.656416526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:12.732481108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:12.808441653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:12.88460451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:12.960284533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:13.035782565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:13.18638898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:13.26191194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:13.343079458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:13.425888637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:13.501266023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:13.576920795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:13.65209059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:13.728517358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:13.804611315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:13.88274605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:13.962372456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:14.052236644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:14.128138111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:14.204520044Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:14.28134641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:14.362752047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:14.438220986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:14.513515647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:14.589279222Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:14.66460518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:14.740221805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:14.818072464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:14.894370138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:14.969903144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:15.047046576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:15.123406234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:15.199990668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:15.275627644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:15.353851915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:15.439842037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:15.515226876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:15.591201592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:15.676495145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:15.75194165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:15.82752384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:15.906319683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:15.982336321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:16.057965423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:16.134985199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:16.21064499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:16.286469683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:16.362079744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:16.45031785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:16.525865189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:16.601932098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:16.687545629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:16.764164239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:16.841257298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:16.92559587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:17.005090393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:17.080816392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:17.162776955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:17.238175966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:17.315646541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:17.393018744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:17.469314812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:17.546899183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:17.62240399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:17.705873984Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:17.781924219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:17.860231145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:17.94718389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:18.024957771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:18.101946759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:18.19077701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:18.26628668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:18.342123049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:18.41774773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:18.495015544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:18.570688419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:18.64986843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:18.72665389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:18.802664986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:18.878158046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:18.955455909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:19.030993707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:19.107488722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:19.185297289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:19.260997139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:19.337166127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:19.414564663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:19.492075619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:19.569415177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:19.645379229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:19.722653473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:19.799432403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:19.876465038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:19.951999122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:20.032047258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:20.107854054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:20.184343115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:20.259507328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:20.345583939Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:20.43012555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:20.516435193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:20.594301616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:20.681240018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:20.757340521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:20.832820746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:20.917471384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:20.992994938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:21.0682348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:21.1451881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:21.221749674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:21.297930914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:21.378914473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:21.454961756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:21.531178453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:21.607549748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:21.693411661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:21.7722073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:21.864240285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:21.948998222Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:22.024304197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:22.099750945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:22.185650233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:22.262440037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:22.337704601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:22.426518619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:22.504176903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:22.582751572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:22.668047478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:22.74363615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:22.819259288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:22.89544379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:22.972750189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:23.048363149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:23.123619488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:23.205168151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:23.280820472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:23.356345236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:23.432477862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:23.511552836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:23.586970588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:23.662480599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:23.739571949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:23.815206797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:23.890639237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:23.96606019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:24.042943243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:24.119247585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:24.196805381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:24.274092992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:24.349811873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:24.424960909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:24.500144155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:24.579828941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:24.655355527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:24.730612855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:24.808176572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:24.884094628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:24.959408887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:25.035042228Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:25.113647837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:25.188847977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:25.265042234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:25.340326441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:25.424866857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:25.500276925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:25.575985756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:25.653122191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:25.72817471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:25.803443749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:25.879558355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:25.955100684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:26.030467166Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:26.106063799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:26.194732363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:26.270731698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:26.346026976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:26.430175184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:26.505649796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:26.581275198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:26.667423735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:26.746268709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:26.821749242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:26.899200567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:26.975159677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:27.053240879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:27.130636807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:27.210828037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:27.290955712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:27.367581245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:27.450989775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:27.528249859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:27.611109729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:27.703360693Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:27.78337726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:27.859633211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:27.945507303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:28.020888662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:28.096844312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:28.183349753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:28.259810638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:28.338067747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:28.413901473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:28.491954735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:28.567470818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:28.643366434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:28.720454797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:28.808855538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:28.899809428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:28.975681107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:29.051192772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:29.12695539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:29.203537909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:29.279582552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:29.356420184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:29.436529839Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:29.51255957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:29.590534524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:29.667007535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:29.742686053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:29.826311931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:29.904015963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:29.99623652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:30.072334956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:30.148128613Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:30.228596326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:30.307502095Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:30.383532561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:30.463092689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:30.638938769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:30.719709213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:30.798899153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:30.874897745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:30.955802146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:31.053640728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:31.151617009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:31.239417978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:31.316252695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:31.39277716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:31.468159983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:31.545427227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:31.621037259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:31.776346719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:31.894860927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:31.974226007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:32.051591462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:32.127224052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:32.222459784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:32.300830106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:32.388209266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:32.472205391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:32.548163754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:32.624114052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:32.70496616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:32.780301748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:32.858043791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:32.946674548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:33.023932957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:33.099894166Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:33.186135362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:33.261719181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:33.341314697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:33.416922901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:33.493878482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:33.574038435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:33.649599245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:33.726431686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:33.802150838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:33.878571807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:33.955396983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:34.031988678Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:34.111982351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:34.190674664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:34.26721506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:34.342956131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:34.419941983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:34.495441477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:34.571175956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:34.64970612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:34.727495489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:34.803129068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:34.878920285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:34.954407778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:35.030348728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:35.11974501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:35.196219642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:35.272474585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:35.34776735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:35.43178859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:35.50855152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:35.584767518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:35.670594359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:35.749548536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:35.825663219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:35.901772077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:35.977218256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:36.052512396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:36.128057904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:36.207450783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:36.2872439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:36.362855107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:36.447582546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:36.523480163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:36.598878178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:36.683737526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:36.764517911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:36.843229421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:36.927406856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:37.002634049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:37.078349834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:37.156422503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:37.232039564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:37.310736096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:37.387023421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:37.462796871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:37.540291408Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:37.615917045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:37.700459803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:37.775823831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:37.852819246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:37.938359672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:38.014112002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:38.090743305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:38.175756415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:38.251642795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:38.327980904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:38.40490089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:38.480304373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:38.557480977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:38.633329244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:38.709007169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:38.784361659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:38.862027783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:38.940004223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:39.016089203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:39.092082402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:39.168145907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:39.244352329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:39.320060238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:39.397617109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:39.486064131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:39.561813481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:39.637508013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:39.713043883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:39.788756624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:39.870231428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:39.948473987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:40.027354553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:40.10310691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:40.178797664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:40.25649473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:40.333779813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:40.418525484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:40.493970533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:40.570788624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:40.647166634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:40.722833388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:40.798149728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:40.874654815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:40.957616839Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:41.033559825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:41.119936113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:41.203787894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:41.279313104Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:41.355239865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:41.441855938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:41.517390172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:41.595145926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:41.695286197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:41.772371111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:41.847770461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:41.931282102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:42.025881149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:42.101796419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:42.188241603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:42.267680008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:42.343088444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:42.427496307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:42.502533146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:42.578816398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:42.655699799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:42.731192174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:42.814045229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:42.890017749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:42.966365227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:43.041841281Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:43.117305525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:43.202097368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:43.277742355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:43.354855042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:43.430617569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:43.50583998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:43.581867893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:43.657334985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:43.73343714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:43.809829066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:43.88820231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:43.964245519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:44.045378414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:44.142205758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:44.220027045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:44.295607132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:44.37108347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:44.449384295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:44.52499347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:44.600142373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:44.675484371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:44.751633406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:44.827225685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:44.902758218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:44.98111866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:45.059167314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:45.135353788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:45.210916656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:45.286074934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:45.361357568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:45.44737185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:45.523811486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:45.599235917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:45.685085937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:45.761182297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:45.836542181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:45.921313891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:45.998469137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:46.076537917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:46.153541922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:46.229026162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:46.304982642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:46.38086472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:46.457149852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:46.534965535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:46.610812091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:46.698021902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:46.773364025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:46.848912714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:46.933098065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:47.008560544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:47.088577359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:47.174394415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:47.251479958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:47.327105736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:47.40366902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:47.479787169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:47.555311312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:47.632990668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:47.709336504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:47.78511768Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:47.861078831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:47.946077073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:48.021765637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:48.097688801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:48.187131295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:48.262678221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:48.33880152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:48.420171118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:48.495730525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:48.571670105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:48.648252204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:48.72403965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:48.799478412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:48.87473048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:48.949998068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:49.025424029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:49.101907946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:49.1773885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:49.25746557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:49.33296702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:49.408502008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:49.484268492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:49.560313898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:49.636012028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:49.712438215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:49.788337024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:49.864245881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:49.939506043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:50.019040725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:50.208482755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:50.285744363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:50.361238707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:50.452088096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:50.528854934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:50.604373855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:50.690284315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:50.765837926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:50.84121137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:50.925516493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:51.0013184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:51.077023439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:51.153409877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:51.228566832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:51.310146031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:51.386388305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:51.46233844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:51.54007507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:51.615755115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:51.700205906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:51.775610645Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:51.851200351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:51.936039187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:52.016329124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:52.094790835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:52.180472483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:52.257074287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:52.333094183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:52.41998701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:52.506021535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:52.581157111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:52.666169103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:52.742464144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:52.818294497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:52.895739436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:52.972262709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:53.048456658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:53.123952341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:53.209055854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:53.28761027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:53.363670389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:53.439777326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:53.515357428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:53.591259013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:53.667177879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:53.745444861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:53.8210577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:53.897056473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:53.972587454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:54.048095936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:54.123564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:54.200052581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:54.276614956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:54.352376694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:54.428709205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:54.50503138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:54.580598424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:54.657032986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:54.733865163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:54.809614581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:54.885286397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:54.961071432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:55.036398179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:55.112565978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:55.18846196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:55.270790554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:55.346805036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:55.431114885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:55.506849101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:55.58273033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:55.667406976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:55.742885599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:55.820298403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:55.896546365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:55.972698355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:56.048337655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:56.124048348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:56.20513056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:56.280999403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:56.358982561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:56.444087029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:56.521091432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:56.59711148Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:56.682425491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:56.758808624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:56.83426638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:56.919042452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:56.994695319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:57.070479933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:57.146679986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:57.222296018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:57.297961364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:57.375793731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:57.45582592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:57.531958226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:57.608796733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:57.697445229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:57.773356055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:57.849267938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:57.933587415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:58.011374404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:58.087174345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:58.172945712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:58.248821688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:58.351675965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:58.42712399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:58.509258875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:58.587746304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:58.663478178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:58.739759704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:58.815729443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:58.891370722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:58.967133093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:59.043116207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:59.118801838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:59.195162661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:59.274266942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:59.349878138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:59.429412609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:59.504999389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:59.581614205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:59.659271617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:59.735312685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:59.811194547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:59.886702155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:35:59.96311946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:00.039157455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:00.11522297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:00.194951622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:00.271119636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:00.34664974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:00.431954654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:00.507266062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:00.582598943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:00.667111093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:00.744858715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:00.824912819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:00.905189331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:00.981032374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:01.056446344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:01.133615192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:01.209301203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:01.286006771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:01.361901077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:01.446581584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:01.522070468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:01.597357105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:01.682859337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:01.758624551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:01.835618288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:01.920565268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:01.998140018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:02.074577574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:02.151425065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:02.227047424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:02.302746074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:02.381280473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:02.457393218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:02.533744435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:02.608910778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:02.704023172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:02.77973699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:02.854779745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:02.940832874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:03.017447716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:03.093581355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:03.169708051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:03.255617396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:03.331590934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:03.40884407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:03.484567391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:03.560445469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:03.636287706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:03.71258708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:03.787999926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:03.863959223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:03.944315573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:04.019442104Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:04.094380436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:04.1698072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:04.245655132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:04.321942055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:04.397998474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:04.477227454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:04.553444902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:04.629325795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:04.705497802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:04.781263459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:04.857818808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:04.934935905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:05.013597024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:05.089151407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:05.165420952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:05.242742694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:05.319144531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:05.394934827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:05.470959499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:05.549433762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:05.625183673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:05.706988069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:05.782345326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:05.858004641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:05.941965274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:06.017522825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:06.095414633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:06.181598415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:06.257359492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:06.333755055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:06.41804261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:06.495393439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:06.571807339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:06.650440038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:06.726206907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:06.801541473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:06.877495997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:06.955490657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:07.031022573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:07.106622587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:07.193429364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:07.26920052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:07.345189027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:07.429688523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:07.505998705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:07.581583806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:07.663407432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:07.741844602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:07.817759058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:07.894054008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:07.969773226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:08.044995209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:08.121078118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:08.204546408Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:08.28544027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:08.361324068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:08.437155448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:08.513226389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:08.589688255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:08.665664984Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:08.743402063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:08.823735106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:08.900423924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:08.978845444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:09.054884446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:09.130504745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:09.20643267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:09.284480639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:09.360564698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:09.445252868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:09.521200219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:09.598743785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:09.674584124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:09.751151176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:09.827888058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:09.907144581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:09.982561641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:10.060560262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:10.138031088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:10.213786782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:10.29107277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:10.366578663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:10.453500734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:10.529123687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:10.604557034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:10.690497919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:10.768793766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:10.844271434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:10.927968559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:11.005651105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:11.082840736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:11.167759566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:11.243681312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:11.318883353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:11.394238711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:11.471034855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:11.548741464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:11.632590753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:11.707736664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:11.782770634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:11.858710877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:11.942807471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:12.02501523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:12.10015013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:12.185868027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:12.261431742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:12.336532498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:12.419511098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:12.495040828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:12.572714666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:12.648389714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:12.725178816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:12.800473978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:12.875767348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:12.954753392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:13.033224537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:13.113537282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:13.200526934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:13.27735818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:13.353355797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:13.429857208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:13.507888593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:13.584911494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:13.664179274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:13.740149114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:13.81606772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:13.892831988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:13.968333139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:14.044292642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:14.122914318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:14.206355619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:14.282514424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:14.359769587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:14.436497884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:14.511987577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:14.589541759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:14.666195558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:14.743830415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:14.819600374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:14.895140373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:14.970624338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:15.046152688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:15.122174046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:15.198683518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:15.27651502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:15.353036524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:15.439551659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:15.515114441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:15.590919056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:15.68457873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:15.761253167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:15.839070492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:15.922899677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:15.99876951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:16.075586575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:16.152034282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:16.227715915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:16.304229257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:16.386171685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:16.462521469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:16.538019576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:16.613854846Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:16.699135759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:16.782905388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:16.859127648Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:16.945735104Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:17.021161239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:17.097469132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:17.184768738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:17.260334909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:17.337742169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:17.421279531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:17.507957804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:17.583528007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:17.669100033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:17.744219916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:17.821782605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:17.897881563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:17.975091151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:18.050840079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:18.126640081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:18.207299549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:18.283078493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:18.360161419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:18.435790567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:18.512191165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:18.593249559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:18.669990041Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:18.745563539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:18.821843205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:18.908169783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:18.984386119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:19.061169866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:19.140837681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:19.216435369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:19.297780171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:19.374494795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:19.449728343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:19.525775839Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:19.601661442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:19.688424321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:19.764233729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:19.840842557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:19.918754919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:20.0023534Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:20.08061518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:20.155825045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:20.232319179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:20.311999889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:20.390210563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:20.465863004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:20.545527201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:20.621401378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:20.717205724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:20.792796626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:20.869342506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:20.951339489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:21.02722365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:21.102352902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:21.188251556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:21.267006279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:21.342836901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:21.426817759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:21.502585594Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:21.578529659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:21.655467935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:21.731543429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:21.810300649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:21.885705015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:21.961647128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:22.037309231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:22.113639164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:22.200220815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:22.27570531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:22.352296821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:22.437018567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:22.514682115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:22.590446876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:22.675860774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:22.752265174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:22.827996718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:22.905220314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:22.980515235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:23.056744299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:23.134435974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:23.210748945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:23.287361862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:23.363926649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:23.444234255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:23.523087603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:23.599201591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:23.674998127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:23.751866029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:23.82784318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:23.904168759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:23.982127387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:24.057722348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:24.13277268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:24.208180498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:24.284057099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:24.359476501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:24.435323374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:24.512168969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:24.588061412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:24.664245608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:24.743019943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:24.820041288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:24.896067335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:24.972478644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:25.050046695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:25.126112742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:25.20182124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:25.277435559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:25.354153212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:25.437698112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:25.513282157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:25.596230332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:25.681275092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:25.757304817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:25.833235531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:25.916068694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:25.992026577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:26.067876038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:26.14607211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:26.221994053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:26.299127847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:26.37525303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:26.454650583Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:26.530140352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:26.605745261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:26.693027857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:26.769694755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:26.852345477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:26.937105265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:27.012801089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:27.088452462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:27.17259181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:27.252174488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:27.328092526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:27.405116074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:27.480500366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:27.556070136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:27.631357656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:27.706880224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:27.784477936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:27.860520651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:27.944779619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:28.020263562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:28.095981367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:28.181349621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:28.257255752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:28.333937079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:28.410116533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:28.485507895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:28.561460172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:28.637298046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:28.713420793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:28.789636888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:28.867549425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:28.943604682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:29.019634018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:29.096278446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:29.172996092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:29.287196452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:29.370974728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:29.446950236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:29.524108666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:29.600091631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:29.675962208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:29.75199119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:29.827688161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:29.905523286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:29.981523948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:30.057537985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:30.133574582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:30.209555817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:30.284886117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:30.360437801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:30.446771364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:30.52269935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:30.598820813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:30.685571799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:30.761253888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:30.83727138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:30.921212604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:31.000427008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:31.07891684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:31.155960127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:31.231691815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:31.310917641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:31.387491055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:31.463379806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:31.545476964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:31.622810052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:31.70656746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:31.782299116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:31.858115032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:31.942439179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:32.01862794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:32.097333394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:32.183376255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:32.258946561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:32.33452173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:32.418231358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:32.493921732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:32.569475781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:32.651513991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:32.726984069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:32.802886546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:32.879718463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:32.955509704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:33.03146383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:33.107962582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:33.195278061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:33.271784622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:33.347682265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:33.423797707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:33.499842844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:33.576712776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:33.652340842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:33.730481699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:33.806754203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:33.882765418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:33.958636532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:34.034066735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:34.111117824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:34.186460918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:34.265967837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:34.341595389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:34.417694157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:34.493498547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:34.569692647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:34.645445611Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:34.721350133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:34.797515176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:34.873804639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:34.950191225Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:35.026240615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:35.101775714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:35.177539877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:35.255143784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:35.332751371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:35.416336798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:35.492785752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:35.56872701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:35.645102618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:35.721253642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:35.79772039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:35.875043135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:35.954672872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:36.030507917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:36.106214892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:36.19116926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:36.266370874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:36.342005367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:36.43183632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:36.508242232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:36.583522888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:36.669501388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:36.746121195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:36.822080115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:36.898971291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:36.977176945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:37.052984915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:37.130623508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:37.208536702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:37.283926289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:37.359425543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:37.444085819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:37.520059074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:37.595905349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:37.681430294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:37.762119297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:37.838265486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:37.921860445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:38.00096344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:38.076909012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:38.153441293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:38.231351509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:38.30712834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:38.382951476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:38.458692529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:38.535801278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:38.611495577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:38.688177175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:38.764397509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:38.840313896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:38.916392785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:38.993461181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:39.073397962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:39.149568084Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:39.225247341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:39.301295956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:39.37723007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:39.471514323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:39.547345586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:39.625442399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:39.701501093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:39.777604813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:39.853780952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:39.929988516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:40.005972264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:40.082578143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:40.15984443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:40.235391361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:40.315782268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:40.391626842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:40.467350707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:40.542698079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:40.618222514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:40.706504349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:40.782432157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:40.862602512Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:40.947337889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:41.022996536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:41.098764721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:41.185031189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:41.261902964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:41.338059995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:41.421761926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:41.497374938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:41.57323423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:41.650073621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:41.726038293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:41.802954389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:41.879050394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:41.957002335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:42.032612658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:42.108781655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:42.196083549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:42.271825203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:42.349479916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:42.433961712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:42.509932463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:42.585946671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:42.671468055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:42.74797508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:42.823951271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:42.903621189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:42.979437183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:43.054804551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:43.132768489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:43.227656338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:43.303031451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:43.381410315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:43.45831604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:43.53451294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:43.610468681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:43.687084476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:43.762995607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:43.840431878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:43.916992407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:43.99781638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:44.073424331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:44.149792148Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:44.22515497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:44.300933006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:44.37620533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:44.451909252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:44.532072879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:44.60790967Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:44.683994757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:44.759976545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:44.836006622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:44.911815572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:44.987656618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:45.063785386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:45.139392311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:45.215476532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:45.290825721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:45.366811699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:45.450705853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:45.526444623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:45.603610738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:45.689810732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:45.766556448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:45.842634717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:45.926488742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:46.005155933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:46.082517221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:46.168006436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:46.244969278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:46.320226014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:46.395814953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:46.471140266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:46.548591445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:46.629040423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:46.708158668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:46.783746166Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:46.861090846Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:46.945847588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:47.021008928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:47.100010622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:47.186473438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:47.2623308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:47.338214275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:47.421520918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:47.49691244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:47.575962521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:47.652409247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:47.731994354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:47.809303766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:47.886701086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:47.962381034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:48.038359296Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:48.113756225Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:48.20074856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:48.27704888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:48.35334376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:48.430078431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:48.507602025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:48.587280317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:48.664125744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:48.739904286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:48.821032324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:48.896489927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:48.972164593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:49.048225512Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:49.127734229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:49.203588804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:49.280971527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:49.360228523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:49.435753775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:49.511337141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:49.587347049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:49.663691337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:49.740114795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:49.815669552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:49.894027317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:49.969739295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:50.046687123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:50.124711883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:50.199880417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:50.274969524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:50.351374164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:50.440213311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:50.51588007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:50.59192617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:50.676069156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:50.752544391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:50.828123435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:50.904127325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:50.980365432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:51.055730291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:51.135054102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:51.210773821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:51.286186746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:51.361471986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:51.446877126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:51.524488366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:51.60089854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:51.686641388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:51.761990982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:51.837527079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:51.921506793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:51.996976264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:52.075829689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:52.15257133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:52.228255686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:52.306230745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:52.382505169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:52.457527359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:52.533377641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:52.612407296Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:52.699187393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:52.77501489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:52.852875737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:52.937353163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:53.013056944Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:53.088877431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:53.178474743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:53.255467334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:53.330871423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:53.408333631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:53.483739672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:53.558864551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:53.635072924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:53.713731141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:53.790584111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:53.866305331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:53.942740336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:54.018127528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:54.093928653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:54.169055003Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:54.246263888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:54.322067381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:54.397809048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:54.474007563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:54.551188223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:54.626663129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:54.702196565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:54.78010541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:54.858879981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:54.935000669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:55.011597565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:55.087575911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:55.163480686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:55.241408794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:55.318013433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:55.394026852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:55.472225817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:55.547959802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:55.623850817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:55.706368106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:55.78265395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:55.859190267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:55.944372543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:56.019768853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:56.095274412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:56.18188672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:56.257829351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:56.335599212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:56.419734155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:56.495515564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:56.570955425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:56.647507677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:56.725426823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:56.800493008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:56.877807813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:56.956935641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:57.032595094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:57.110661731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:57.196463705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:57.272767531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:57.349469994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:57.438376874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:57.513968643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:57.589905864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:57.675130251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:57.750712099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:57.826470946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:57.903595983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:57.983411001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:58.059697929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:58.135669997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:58.211569743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:58.287636407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:58.364465752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:58.43989505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:58.516497188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:58.592737522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:58.669229832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:58.745104937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:58.821921354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:58.897752458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:58.975391335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:59.053406769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:59.129616732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:59.206715429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:59.282370685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:59.358562759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:59.434647182Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:59.510710324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:59.588045637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:59.663740575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:59.739516603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:59.815741734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:59.891633478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:36:59.967873362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:00.043416742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:00.121866012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:00.198982756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:00.27427899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:00.350071337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:00.433635661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:00.510666995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:00.586650612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:00.6748702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:00.750746326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:00.826156484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:00.902849662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:00.978440946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:01.054341456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:01.132791844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:01.208754019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:01.285190066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:01.360271636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:01.448061062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:01.524470709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:01.600102633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:01.686844568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:01.763189156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:01.838626098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:01.92217586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:01.997710308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:02.073692931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:02.150121457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:02.226124528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:02.303258133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:02.378751811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:02.457782025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:02.5334199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:02.609054958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:02.695914496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:02.772151783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:02.848532627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:02.932419039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:03.008573667Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:03.084210004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:03.169922172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:03.246708436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:03.322111965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:03.398936695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:03.480407694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:03.559352496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:03.634729016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:03.710962142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:03.786684946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:03.863743283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:03.939851764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:04.015486693Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:04.090441917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:04.167014924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:04.243295826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:04.318780732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:04.397323726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:04.472516207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:04.549595855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:04.625236799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:04.701494755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:04.777273816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:04.853974443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:04.931224146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:05.006874593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:05.082584914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:05.159266819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:05.238525612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:05.314138937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:05.390618116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:05.468170771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:05.543554808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:05.618877627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:05.711177824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:05.786339966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:05.862327063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:05.947870102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:06.024936725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:06.100912748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:06.187391881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:06.266054428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:06.341631623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:06.425135551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:06.50093096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:06.583568715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:06.668343342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:06.744334758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:06.819437024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:06.8961316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:06.971335758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:07.047316517Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:07.125199164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:07.207095355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:07.283346491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:07.359739487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:07.4446137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:07.521124972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:07.596898172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:07.681554713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:07.75927393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:07.836196929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:07.920351181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:07.997087581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:08.073758889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:08.150075081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:08.22887827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:08.304920853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:08.380814919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:08.4568015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:08.532879956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:08.608885674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:08.685772893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:08.7679393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:08.843589006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:08.920280827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:08.995646331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:09.071922648Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:09.147662499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:09.222933502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:09.301219552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:09.377364056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:09.45347448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:09.528859663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:09.60460953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:09.680494954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:09.756270615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:09.833529653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:09.909269984Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:09.985209682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:10.060957468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:10.136231766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:10.211788473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:10.287784619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:10.364562744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:10.45034639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:10.526301831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:10.601887563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:10.688596649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:10.765138702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:10.840942553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:10.927508146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:11.00315676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:11.078832158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:11.155488869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:11.231562488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:11.308003192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:11.385033484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:11.462735862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:11.539919663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:11.615601941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:11.702903141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:11.778852308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:11.854694335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:11.93890167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:12.014987226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:12.0908513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:12.176613406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:12.252916216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:12.329392919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:12.406170752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:12.483367384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:12.558701873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:12.636255028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:12.71239284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:12.790584418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:12.866206532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:12.95132404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:13.028031791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:13.105319272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:13.192111011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:13.267912586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:13.34499862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:13.421422296Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:13.496737199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:13.573770367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:13.64946333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:13.727343088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:13.803576453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:13.879220743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:13.955230421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:14.030512137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:14.106465684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:14.182068658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:14.268457662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:14.344080861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:14.420044136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:14.495922608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:14.57197811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:14.650444125Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:14.784203596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:14.859876685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:14.935902842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:15.014662595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:15.090372356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:15.166271339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:15.244083059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:15.320463082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:15.396951269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:15.472957744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:15.548792629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:15.624709756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:15.706741043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:15.786332311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:15.862660492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:15.947837485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:16.023678098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:16.10036197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:16.18544827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:16.260797505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:16.339857937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:16.42543571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:16.501387749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:16.578336782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:16.654688931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:16.730121433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:16.805643378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:16.883902183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:16.959971154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:17.035523339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:17.113848449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:17.199710102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:17.275555064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:17.352330681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:17.438383028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:17.513914444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:17.589846865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:17.675581121Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:17.752832851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:17.828512367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:17.906462713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:17.984275997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:18.060115934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:18.136162309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:18.211822048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:18.288225299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:18.363970128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:18.43972251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:18.520332047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:18.596194416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:18.672518081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:18.748339425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:18.824213218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:18.899899262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:18.976162636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:19.053773032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:19.129536452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:19.205484326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:19.281324933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:19.357844091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:19.433383984Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:19.509060425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:19.587179157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:19.662807885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:19.738547016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:19.814516843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:19.890962687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:19.966871232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:20.043156301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:20.123762347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:20.199600296Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:20.275294753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:20.351210593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:20.436958572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:20.512173748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:20.590788943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:20.676655103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:20.760490538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:20.836270405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:20.920166866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:20.9955448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:21.07134697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:21.148940305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:21.225650154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:21.301820593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:21.378957049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:21.457552817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:21.533463344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:21.609634551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:21.699735507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:21.775512621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:21.851131777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:21.935947467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:22.011134193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:22.086925514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:22.171860886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:22.251311018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:22.326852858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:22.402761687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:22.482663834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:22.558711707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:22.634705339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:22.709773435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:22.788558872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:22.863714971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:22.949921331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:23.02597922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:23.101905392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:23.187692695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:23.26364642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:23.341627221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:23.417817369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:23.493230051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:23.568999418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:23.644816946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:23.722261792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:23.797845969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:23.87535741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:23.950911025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:24.027333245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:24.102861417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:24.180030285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:24.258958924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:24.335087501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:24.41419813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:24.49021688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:24.566005861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:24.642176327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:24.717801143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:24.794414857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:24.870894677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:24.949793779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:25.025703341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:25.101406654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:25.176875687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:25.253411476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:25.329207592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:25.405903419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:25.485836378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:25.561770835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:25.637664202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:25.71427513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:25.789850919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:25.867117772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:25.950653125Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:26.031099349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:26.106931689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:26.195194366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:26.272153144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:26.347982188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:26.432914897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:26.508569183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:26.587686945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:26.673668458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:26.748841352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:26.823852992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:26.899812729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:26.97557745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:27.051968528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:27.130940492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:27.209034442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:27.285961761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:27.362935578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:27.44745544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:27.523205536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:27.599225688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:27.688434444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:27.76438893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:27.840794632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:27.924921329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:28.001273941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:28.078211371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:28.15514144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:28.233185915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:28.310184179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:28.386233164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:28.461848501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:28.537668998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:28.614344083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:28.690146723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:28.76723827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:28.842855111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:28.919149704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:28.99537767Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:29.071043056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:29.147073766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:29.223059898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:29.301092052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:29.377100393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:29.453167584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:29.529274809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:29.606079208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:29.681884439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:29.760384864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:29.836499929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:29.912579344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:29.989242075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:30.066167918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:30.142263621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:30.218507969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:30.295987782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:30.375274855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:30.455268513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:30.530989099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:30.606850105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:30.692372972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:30.768452514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:30.845353108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:30.930312276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:31.00638769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:31.082259095Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:31.164410775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:31.240279653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:31.315903498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:31.400234995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:31.482168044Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:31.557721135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:31.633898951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:31.709557261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:31.786389019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:31.862190342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:31.94929486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:32.0252271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:32.100744124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:32.187678618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:32.263761614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:32.339561143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:32.423915359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:32.503766865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:32.579378132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:32.656139774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:32.732267443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:32.808020603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:32.884760772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:32.960600751Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:33.038551265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:33.114804984Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:33.201473164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:33.277299829Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:33.353450793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:33.430065708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:33.506188031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:33.583400823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:33.659680079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:33.735036873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:33.811115418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:33.887323856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:33.965169181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:34.040341007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:34.118349088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:34.193570451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:34.269732742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:34.346728245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:34.422386391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:34.49987775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:34.576108747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:34.653737519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:34.729263949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:34.805199512Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:34.882676887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:34.958600866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:35.034620431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:35.112607262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:35.189564874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:35.265246283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:35.341345754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:35.425280911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:35.501955442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:35.581467763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:35.66300588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:35.74200036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:35.819617866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:35.896117095Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:35.972056497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:36.047789779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:36.123482099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:36.207551627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:36.285689565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:36.36207586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:36.447545499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:36.523478819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:36.599362058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:36.686001015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:36.761522994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:36.839082224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:36.922049155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:36.998251989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:37.074533543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:37.151778554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:37.227745154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:37.303652999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:37.380468268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:37.457257007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:37.533220631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:37.609105276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:37.695229303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:37.771279425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:37.84720756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:37.931423395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:38.012368145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:38.0883638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:38.174467921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:38.250260689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:38.326030737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:38.405411145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:38.480780636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:38.556930696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:38.63258682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:38.708523561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:38.783972606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:38.859678876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:38.94456878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:39.021931809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:39.097437238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:39.173450205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:39.249535909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:39.32536599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:39.40167487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:39.482513533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:39.557915759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:39.633708398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:39.710193797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:39.786291342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:39.862182128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:39.939009714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:40.014936117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:40.091709459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:40.167217319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:40.243164458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:40.319316564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:40.395544128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:40.473179259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:40.549347045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:40.625271207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:40.707155087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:40.782918252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:40.858793932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:40.943539732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:41.019680797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:41.103706411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:41.189513429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:41.265017159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:41.340865061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:41.423413986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:41.499108571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:41.575241859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:41.652287976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:41.728054756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:41.804013093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:41.880151309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:41.957889866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:42.033612579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:42.109253336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:42.197105604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:42.272204328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:42.347577365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:42.431806312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:42.507666725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:42.583539202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:42.669077313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:42.747543797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:42.82347074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:42.900247503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:42.975909798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:43.051873157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:43.1279786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:43.20859293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:43.285020144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:43.362410975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:43.438139094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:43.513343099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:43.589095859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:43.664901613Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:43.740558881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:43.817212215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:43.89306197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:43.968873068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:44.044557793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:44.126450979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:44.201870094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:44.278270042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:44.356352958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:44.432840173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:44.511027924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:44.587025042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:44.663000112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:44.738756135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:44.814601568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:44.8919747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:44.96772029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:45.043359796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:45.119888195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:45.195756412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:45.271269193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:45.346818007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:45.431826367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:45.507160742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:45.583240934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:45.674619746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:45.750336918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:45.826499064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:45.902342672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:45.98000666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:46.056566643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:46.132453131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:46.208501128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:46.284920818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:46.361780874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:46.446109786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:46.521998002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:46.597652418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:46.683606056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:46.759244088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:46.834826566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:46.918476415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:46.995378489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:47.071519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:47.148145095Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:47.226151364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:47.307373227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:47.386873241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:47.468996671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:47.553429809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:47.628874649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:47.709622416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:47.78494434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:47.861628325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:47.94663377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:48.032209761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:48.109135737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:48.197074429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:48.273083926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:48.348428889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:48.427559194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:48.502762872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:48.578583691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:48.662450473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:48.738834798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:48.818890797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:48.894661822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:48.970476177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:49.046053755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:49.12252221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:49.202924811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:49.278756477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:49.353911704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:49.429447904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:49.505386613Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:49.581305737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:49.657023991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:49.735179094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:49.811249904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:49.886902427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:49.963624875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:50.040814825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:50.116470259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:50.191853876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:50.270527587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:50.346128299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:50.429775806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:50.505261251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:50.580483359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:50.656239501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:50.731367046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:50.807140148Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:50.882174858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:50.957349252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:51.032353273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:51.107687511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:51.194056195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:51.269502405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:51.352171254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:51.435919019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:51.512566388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:51.588412676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:51.67414841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:51.749802915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:51.825872826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:51.90561729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:51.983321559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:52.05924836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:52.135323773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:52.210998565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:52.287016985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:52.362936937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:52.449028778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:52.524989787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:52.600871754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:52.686607616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:52.76234433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:52.838351645Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:52.922667555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:53.000188936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:53.075732491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:53.152194251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:53.228394499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:53.304314322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:53.379658638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:53.455423128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:53.532334311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:53.609534944Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:53.685332523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:53.761077268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:53.838210027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:53.914065368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:53.991079979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:54.06776837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:54.14360262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:54.221684817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:54.29709979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:54.373856119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:54.449513691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:54.524976698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:54.601065516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:54.677183936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:54.7532893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:54.829307428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:54.905649984Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:54.981707506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:55.058197649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:55.134978201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:55.212386646Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:55.287723311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:55.363276751Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:55.44837889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:55.524021677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:55.602588208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:55.689279904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:55.764359216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:55.840147576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:55.924485818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:56.000581835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:56.077382899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:56.154773294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:56.230639991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:56.306671301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:56.382108607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:56.45736866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:56.534686541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:56.610922754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:56.703951873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:56.779542817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:56.854847319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:56.939749834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:57.015848698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:57.0920547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:57.177779705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:57.25472202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:57.330580235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:57.407811711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:57.484396126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:57.559808886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:57.639839015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:57.715775473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:57.793278286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:57.871026707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:57.95426747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:58.030118004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:58.107103999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:58.192566209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:58.268826868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:58.357646405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:58.433198529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:58.5088768Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:58.584322264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:58.660220575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:58.736135014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:58.856533289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:58.939703872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:59.016522532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:59.092445579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:59.170255567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:59.246471103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:59.322758482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:59.399724986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:59.47696862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:59.553033175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:59.628119618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:59.70410065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:59.780492608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:59.856890358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:37:59.932955649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:00.012955501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:00.08850359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:00.164527502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:00.240355311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:00.316185809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:00.392571237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:00.470705555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:00.54724638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:00.623165297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:00.707028123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:00.782378637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:00.857897349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:00.942488615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:01.018221798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:01.095827456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:01.181124152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:01.256535851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:01.332227783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:01.413919496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:01.489264665Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:01.56512665Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:01.64302211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:01.718680217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:01.79403953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:01.869712421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:01.952798068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:02.028827451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:02.105471797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:02.19212124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:02.267869076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:02.343634513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:02.428171822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:02.503867369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:02.579371773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:02.655769615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:02.734048574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:02.809553234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:02.885163626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:02.961178671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:03.037247029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:03.11310242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:03.201377898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:03.281107592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:03.356752544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:03.43290948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:03.508848713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:03.584386653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:03.660744524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:03.736710126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:03.812886295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:03.888474764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:03.964497872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:04.03962367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:04.114999811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:04.190555446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:04.268895749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:04.344253682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:04.420132655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:04.495100015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:04.570866249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:04.647867756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:04.723891118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:04.800834575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:04.876963509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:04.953068218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:05.029133085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:05.104499305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:05.181061052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:05.256827764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:05.334775221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:05.418342157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:05.494156136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:05.571642169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:05.647754717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:05.723263757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:05.798895361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:05.876484822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:05.956314356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:06.032835109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:06.107845699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:06.19384881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:06.269364473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:06.346267958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:06.433760654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:06.509644681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:06.586006772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:06.670870998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:06.746829971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:06.822322337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:06.904331974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:06.980900599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:07.058130365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:07.134902164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:07.212900659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:07.288538757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:07.363993777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:07.448192027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:07.530488647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:07.606399106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:07.692409831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:07.767932469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:07.84340861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:07.92767563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:08.003339841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:08.083033942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:08.169221472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:08.248100731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:08.323962962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:08.400068818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:08.475952682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:08.552040201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:08.630270062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:08.706100165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:08.782202244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:08.859145215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:08.941325542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:09.017604523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:09.093772427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:09.173646021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:09.249523643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:09.325574328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:09.401528081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:09.483334122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:09.562936346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:09.639617611Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:09.717220091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:09.793542592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:09.869953928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:09.94604615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:10.021668692Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:10.097441925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:10.173510177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:10.251837254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:10.327696571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:10.403940924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:10.486912474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:10.562851601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:10.63894651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:10.714456119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:10.791332621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:10.867076414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:10.950752626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:11.026587718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:11.102156528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:11.189241394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:11.264886495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:11.343243844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:11.427440744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:11.503175735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:11.580436568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:11.65723009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:11.733845462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:11.810650888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:11.887938506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:11.963945955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:12.040197154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:12.116524323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:12.203082035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:12.279005927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:12.354945372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:12.439923096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:12.515894221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:12.591685533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:12.67680531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:12.75328826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:12.829638022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:12.909154704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:12.985835932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:13.061551592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:13.13767853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:13.214481873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:13.290488678Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:13.366468731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:13.446420465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:13.521968343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:13.597868937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:13.675602199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:13.751283938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:13.827208404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:13.903311117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:13.981791155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:14.057425659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:14.133310571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:14.209623497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:14.285347924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:14.361425674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:14.437420285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:14.516265774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:14.59222144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:14.669789447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:14.745286955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:14.831116032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:14.90694795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:14.982761499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:15.061085178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:15.136778018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:15.212364263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:15.28923023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:15.365034242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:15.450695151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:15.526291669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:15.60551656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:15.69134938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:15.767370167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:15.84322058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:15.927210747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:16.00255116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:16.078235647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:16.157086669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:16.232996795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:16.309049198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:16.385129889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:16.461049231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:16.537073825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:16.613145364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:16.701830403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:16.778025403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:16.854763396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:16.939592309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:17.015405599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:17.091465233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:17.177124732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:17.255937383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:17.331770929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:17.409434199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:17.48553153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:17.560865411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:17.636864307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:17.71295623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:17.792050746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:17.868038761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:17.951918106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:18.028164529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:18.103585324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:18.191250679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:18.271102499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:18.349545472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:18.428457998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:18.503885833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:18.579518347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:18.655219376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:18.73108633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:18.806626201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:18.88436336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:18.960414735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:19.03631769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:19.112488556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:19.187922727Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:19.267081018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:19.342910498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:19.431919734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:19.507903587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:19.583796652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:19.659683445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:19.735674593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:19.811652046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:19.887792223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:19.965197081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:20.041272488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:20.11827922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:20.194568169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:20.284292916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:20.359522438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:20.444037447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:20.522502498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:20.598479213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:20.684758183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:20.760938713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:20.837018343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:20.920885234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:20.996952896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:21.073556062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:21.150201373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:21.225396557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:21.30150153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:21.378813615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:21.457090499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:21.533910568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:21.609517029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:21.69574726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:21.771141586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:21.846782769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:21.931318321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:22.007740584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:22.084229537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:22.170741728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:22.246300442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:22.322574764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:22.399522355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:22.475250835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:22.550939858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:22.627245892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:22.707393588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:22.782777449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:22.860527658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:22.945404276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:23.021682789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:23.097551752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:23.18395581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:23.260453593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:23.336459521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:23.412593453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:23.488534546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:23.564217583Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:23.640070162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:23.719661582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:23.795847739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:23.87189658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:23.947840425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:24.023449444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:24.098935257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:24.174554291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:24.250769375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:24.326768261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:24.402505123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:24.47970168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:24.555151588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:24.630760541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:24.70770653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:24.784441376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:24.860421509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:24.937078016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:25.012984483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:25.089142509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:25.164870536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:25.241035666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:25.323759857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:25.399627762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:25.476472018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:25.552195885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:25.628320438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:25.708449409Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:25.78453172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:25.861963419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:25.947594425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:26.023413879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:26.099081871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:26.184837679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:26.260468807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:26.336873527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:26.421870526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:26.497940164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:26.574794243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:26.651452571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:26.726548129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:26.802282204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:26.886042363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:26.966114307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:27.041983425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:27.117927201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:27.202958632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:27.279130671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:27.355259125Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:27.439409408Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:27.516507589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:27.592150044Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:27.677614385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:27.753716822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:27.829115396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:27.905320525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:27.981381713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:28.061087818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:28.137090506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:28.213002216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:28.288972616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:28.364411638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:28.439758945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:28.515482969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:28.593981162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:28.67014824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:28.745795878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:28.821594144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:28.897125489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:28.972565471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:29.048602784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:29.125683714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:29.201546237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:29.27808315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:29.353959305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:29.43865373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:29.51443129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:29.590304949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:29.667667872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:29.744155343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:29.820973993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:29.897037322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:29.972792578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:30.048868322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:30.127425811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:30.203253867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:30.280247689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:30.35632033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:30.440945919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:30.51735361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:30.592984124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:30.681348522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:30.757081087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:30.833064413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:30.915303429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:30.992267554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:31.069025623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:31.144534532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:31.222088434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:31.297680674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:31.374558779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:31.455806817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:31.531569398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:31.609836508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:31.696248937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:31.773568433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:31.849921816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:31.934666448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:32.011997336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:32.087413632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:32.174628678Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:32.250157906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:32.329938311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:32.406639737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:32.483700215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:32.559854423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:32.635809969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:32.711739081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:32.788239893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:32.86499364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:32.950407124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:33.026638134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:33.104420298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:33.190102589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:33.265589702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:33.341159794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:33.418863395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:33.494871389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:33.570953913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:33.646886097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:33.722915052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:33.79910942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:33.875118022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:33.953607984Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:34.029391555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:34.10546547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:34.181279248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:34.257160837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:34.333409349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:34.417600326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:34.494967755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:34.571070887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:34.647674163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:34.723571464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:34.799750982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:34.875699133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:34.952227431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:35.034437447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:35.111724168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:35.187524665Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:35.263357579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:35.339471973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:35.446928757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:35.522091569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:35.60651436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:35.692175783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:35.767317347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:35.843316378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:35.92757078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:36.003756921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:36.079070233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:36.159251701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:36.234868287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:36.310743569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:36.387807753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:36.467211597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:36.542738547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:36.618585028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:36.703791747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:36.779081794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:36.854471076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:36.938613665Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:37.014321005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:37.090196862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:37.175716869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:37.253044357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:37.32876456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:37.404913801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:37.481001985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:37.555891473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:37.632107053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:37.710067713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:37.794397474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:37.870163375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:37.953598323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:38.029866864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:38.10584381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:38.191683603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:38.267822411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:38.344073926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:38.42010489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:38.496235729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:38.57210288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:38.647747752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:38.723885856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:38.802616171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:38.878537852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:38.954504686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:39.030321114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:39.106203497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:39.182028277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:39.258298415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:39.334720175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:39.410596701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:39.486102526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:39.562028046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:39.638250695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:39.713786154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:39.789397615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:39.874107194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:39.950147885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:40.025897206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:40.102616766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:40.178609038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:40.254329814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:40.330994172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:40.409254229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:40.484789911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:40.560572544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:40.636823257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:40.712918028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:40.788577906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:40.864063058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:40.950263723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:41.026153272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:41.102368334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:41.188225018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:41.263982914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:41.3399508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:41.424953505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:41.503189432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:41.579587604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:41.656982961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:41.732960319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:41.809905805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:41.886136771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:41.962153555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:42.040572368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:42.115860551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:42.201724242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:42.277416214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:42.353225502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:42.438080745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:42.567230917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:42.644234867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:42.719993049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:42.795941573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:42.871601608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:42.95380483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:43.032343869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:43.107556048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:43.194394266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:43.270290211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:43.348531255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:43.424845454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:43.500043233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:43.575998988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:43.651919894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:43.730101833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:43.805732426Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:43.88153688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:43.957172113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:44.0336347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:44.109264555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:44.186017167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:44.26321792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:44.339005893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:44.414746472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:44.4901512Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:44.56599863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:44.641911183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:44.71840385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:44.798447255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:44.874166713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:44.950188325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:45.026017099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:45.101744396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:45.179260743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:45.254975496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:45.338193241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:45.421495758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:45.497056746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:45.573660199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:45.652462379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:45.728142987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:45.804544066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:45.882522411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:56.121829363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:56.206328415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:56.281916877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:56.358047117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:56.442847618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:56.519387439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:56.59722375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:56.683303907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:56.759352161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:56.834882733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:56.918106256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:56.994332659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:57.070238795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:57.147638834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:57.223399749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:57.299403999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:57.375040814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:57.457273327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:57.532879773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:57.608967963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:57.69644586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:57.772730663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:57.848863046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:57.9333708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:58.009191941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:58.085492936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:58.171662085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:58.249661438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:58.326204713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:58.408211458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:58.483742604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:58.559229461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:58.635181996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:58.711202054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:58.790139101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:58.866438272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:58.94235039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:59.018346959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:59.094192226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:59.170080727Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:59.24576026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:59.322744348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:59.398808598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:59.47425382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:59.55014568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:59.628792701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:59.705884791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:59.781340318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:59.858217234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:38:59.93404858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:00.00998745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:00.08684798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:00.162721407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:00.238117571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:00.313949108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:00.390354455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:00.466682713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:00.542513674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:00.618486816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:00.702966341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:00.778641425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:00.855514883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:00.943422166Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:01.018934396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:01.094472355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:01.180302162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:01.256105921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:01.331886479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:01.408589435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:01.486418827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:01.561942001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:01.637843363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:01.713867737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:01.789560101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:01.865275729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:01.950690579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:02.028921519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:02.104444852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:02.190209855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:02.265691266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:02.342603828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:02.426685065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:02.502508664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:02.583135743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:02.664030191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:02.740553716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:02.816098394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:02.893715425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:02.969462317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:03.045165527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:03.121553686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:03.20681736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:03.282503545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:03.358500556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:03.434517375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:03.509966337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:03.585999892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:03.664026632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:03.739616814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:03.816869192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:03.89259381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:03.969258107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:04.045603448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:04.122892178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:04.19909825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:04.276078843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:04.351875014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:04.428162561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:04.503684452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:04.581393772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:04.66592238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:04.746957918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:04.82283022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:04.898876895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:04.975399681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:05.052404146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:05.128342528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:05.207513365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:05.28314745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:05.358966629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:05.445429794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:05.520852352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:05.596068983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:05.691257546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:05.770048947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:05.846053571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:05.929931118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:06.005478832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:06.081177046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:06.158180005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:06.233851081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:06.312195011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:06.389274932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:06.465067741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:06.540359349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:06.61597484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:06.701929764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:06.777083192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:06.860511827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:06.945494432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:07.0212802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:07.096911242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:07.183403781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:07.259089129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:07.33531683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:07.42045403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:07.496511421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:07.573835349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:07.65157337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:07.727305664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:07.803216747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:07.878838029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:07.95891222Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:08.034632128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:08.110179935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:08.196854558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:08.2730332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:08.349683698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:08.425631388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:08.504455523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:08.58041275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:08.656463708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:08.732398695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:08.809446197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:08.88604018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:08.961696758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:09.045976264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:09.121503909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:09.197084643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:09.274126383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:09.349959989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:09.42617572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:09.50188129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:09.580323394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:09.655816766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:09.731728166Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:09.807660783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:09.883304527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:09.959320859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:10.035799285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:10.126304235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:10.202211667Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:10.278979925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:10.354559474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:10.43846047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:10.514262074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:10.589896217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:10.679628246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:10.755363896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:10.830958997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:10.908218343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:10.983825893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:11.059775949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:11.136757813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:11.214986948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:11.291418811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:11.368326336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:11.451669458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:11.527809471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:11.603779367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:11.690449858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:11.767549582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:11.843596536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:11.928312373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:12.004155481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:12.079832983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:12.156414321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:12.234051756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:12.31163095Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:12.387671343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:12.463847836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:12.539894469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:12.615845323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:12.703006388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:12.778978715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:12.854627864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:12.938967431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:13.01570471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:13.091517671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:13.176867733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:13.252614772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:13.329639898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:13.410432793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:13.486851244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:13.562719214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:13.638721301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:13.71462364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:13.790629951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:13.8667338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:13.94275864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:14.018849433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:14.095829725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:14.171626331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:14.247918922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:14.323556804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:14.402829616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:14.48852084Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:14.564359624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:14.641174343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:14.717963525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:14.793950506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:14.870147509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:14.946851601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:15.023219457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:15.099158275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:15.17690067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:15.253807487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:15.331402197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:15.408803302Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:15.503753377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:15.579608128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:15.656382141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:15.732388385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:15.808268065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:15.883793238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:15.959195847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:16.037873919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:16.114478197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:16.200115112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:16.275739423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:16.351438904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:16.435533979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:16.510826663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:16.589200917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:16.675243029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:16.751008752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:16.826688201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:16.903354208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:16.979055578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:17.055110941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:17.132317445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:17.210442601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:17.286288102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:17.362276359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:17.446224676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:17.522129346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:17.598128708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:17.683211332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:17.759123395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:17.835096323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:17.918294696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:17.993823163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:18.069623797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:18.146407438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:18.224018529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:18.2997246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:18.376380429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:18.451996641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:18.527287979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:18.603238281Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:18.679463025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:18.757856381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:18.842299047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:18.918439948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:18.99431524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:19.069768118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:19.145468332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:19.221619664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:19.300821556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:19.376867316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:19.452505032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:19.528098842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:19.603691884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:19.6799813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:19.755747852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:19.833917647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:19.909504609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:19.985603748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:20.062160659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:20.138482363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:20.21438367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:20.290466358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:20.370228299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:20.452783927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:20.530452234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:20.605727249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:20.6920293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:20.767519809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:20.842807529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:20.929528377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:21.005192556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:21.081572532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:21.159005566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:21.234643567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:21.310577226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:21.386621992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:21.463722727Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:21.539437819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:21.615183087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:21.702013313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:21.778496013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:21.855545515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:21.940480097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:22.017118962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:22.092443704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:22.178631284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:22.254343686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:22.330599498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:22.407633382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:22.485520669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:22.561651164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:22.637969505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:22.713825368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:22.790221376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:22.865925458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:22.95090436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:23.027451349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:23.10273532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:23.189152443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:23.265483903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:23.343449271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:23.419268716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:23.497434794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:23.57490229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:23.650399421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:23.726607069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:23.802709243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:23.878798744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:23.954908021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:24.03105858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:24.106891911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:24.182468147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:24.258510733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:24.334681004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:24.410612482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:24.488422804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:24.565234311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:24.643497255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:24.719555522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:24.795608284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:24.871760058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:24.947770867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:25.024164376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:25.101721057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:25.17902317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:25.255575371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:25.332796361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:25.413954595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:25.490265349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:25.567083702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:25.642890312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:25.722834235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:25.80158497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:25.877190389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:25.957055462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:26.032807958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:26.108747371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:26.196685113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:26.282817966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:26.428288333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:26.503667376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:26.579772778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:26.656441334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:26.732848313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:26.808451939Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:26.886521723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:26.962038498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:27.038010327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:27.114445114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:27.200715762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:27.278221847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:27.354098248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:27.441980595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:27.518621501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:27.594531791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:27.680221301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:27.757584597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:27.833466791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:27.916273714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:27.994754902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:28.070825996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:28.148739292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:28.22454609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:28.3016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:28.379341002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:28.454679338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:28.532582842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:28.608926969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:28.684876747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:28.76107639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:28.83656721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:28.913411256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:28.989237671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:29.067644038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:29.144097319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:29.219697581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:29.296254002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:29.372544494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:29.449926924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:29.52559906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:29.604112246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:29.680184684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:29.756724559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:29.832942185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:29.910199492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:29.98746835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:30.064147238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:30.141177464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:30.217421201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:30.293734061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:30.369587066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:30.452293982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:30.527857154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:30.60633853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:30.691804636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:30.768085559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:30.844981605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:30.928788236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:31.004612312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:31.081495364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:31.159216522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:31.235401601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:31.311002149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:31.388021205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:31.46415073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:31.54001487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:31.61581632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:31.703108371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:31.778966495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:31.854728392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:31.939387368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:32.015838375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:32.091524461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:32.176809311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:32.256292796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:32.332003362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:32.409358876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:32.485172837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:32.561032944Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:32.636887547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:32.712906315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:32.789624913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:32.881383886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:32.958537762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:33.033857243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:33.109387355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:33.195667883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:33.271407825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:33.349979056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:33.425783864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:33.502413114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:33.578227586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:33.654065739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:33.735164665Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:33.81138475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:33.888863242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:33.964287718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:34.039824902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:34.115678094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:34.191213996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:34.267047156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:34.343031521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:34.421799716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:34.499544776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:34.578929215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:34.655772262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:34.731985786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:34.807991367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:34.884397985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:34.963312329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:35.039994987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:35.118030838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:35.19384774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:35.269790822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:35.345580395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:35.430045056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:35.505928168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:35.581516231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:35.657811676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:35.734808231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:35.810868373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:35.887786013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:35.963602787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:36.043949079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:36.125782968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:36.208194443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:36.284364251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:36.360288963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:36.448966138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:36.524048616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:36.602174165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:36.68892488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:36.76412781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:36.839988584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:36.923788199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:36.999698927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:37.075370798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:37.154241905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:37.229580998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:37.306365544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:37.382285359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:37.45815666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:37.533426791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:37.609158344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:37.697429969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:37.774665601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:37.850881617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:37.935382308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:38.011075748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:38.086977801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:38.17187972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:38.25013167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:38.325691857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:38.40196973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:38.480873989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:38.556505186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:38.632609037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:38.708608309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:38.786061131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:38.861747113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:38.938710608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:39.014593908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:39.090416406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:39.166133876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:39.243271902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:39.318536686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:39.394395921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:39.470479483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:39.546705865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:39.622858133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:39.698708119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:39.777548247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:39.853379993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:39.929406208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:40.005433864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:40.081492784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:40.157219821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:40.232993324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:40.311695174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:40.387913747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:40.463462059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:40.539164424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:40.61485258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:40.701068841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:40.77680519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:40.853433472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:40.93732502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:41.013431525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:41.089997372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:41.175205728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:41.250878138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:41.326490195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:41.405052455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:41.481640895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:41.557014096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:41.633110007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:41.710394692Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:41.787667985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:41.864189894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:41.951460778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:42.02685446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:42.104122183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:42.18980188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:42.265651863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:42.341302416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:42.425626903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:42.506788636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:42.584346576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:42.673358345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:42.752488175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:42.827726298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:42.903954661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:42.97976109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:43.058688513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:43.13485204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:43.211502335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:43.287617861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:43.366620805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:43.442264636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:43.518001622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:43.594344387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:43.67362622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:43.749535723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:43.825510381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:43.903205092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:43.979473615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:44.05525889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:44.131659639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:44.207022117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:44.282385458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:44.358144076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:44.433854404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:44.509571036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:44.585459002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:44.664866501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:44.740228275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:44.815819207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:44.892296695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:44.97008088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:45.045718629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:45.121475006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:45.19863629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:45.274694724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:45.350882282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:45.43550319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:45.511214893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:45.587102186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:45.673243526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:45.752555981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:45.829898039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:45.906087773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:45.98237111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:46.05828221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:46.135178653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:46.210976854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:46.28966244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:46.365469569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:46.45090535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:46.526294706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:46.601741855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:46.687586865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:46.762877626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:46.84078898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:46.924487907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:47.000440832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:47.076545921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:47.155435097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:47.23400327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:47.309959939Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:47.386768762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:47.46291814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:47.538243845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:47.613908312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:47.700815273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:47.776355609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:47.85298945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:47.938192038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:48.013909723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:48.091371717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:48.177056847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:48.253089708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:48.328432181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:48.405309836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:48.483272262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:48.559215041Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:48.635158364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:48.711838701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:48.788226518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:48.864131504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:48.941898115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:49.019239049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:49.095957275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:49.171601259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:49.24810095Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:49.323492927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:49.400557659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:49.481251273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:49.557258244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:49.633459142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:49.70910079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:49.784456797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:49.859906472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:49.935651707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:50.012767353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:50.089502506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:50.166158617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:50.246401527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:50.322929346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:50.438056092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:50.513425539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:50.593815141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:50.68000406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:50.755687821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:50.833180982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:50.910005065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:50.985473139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:51.061100033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:51.140799245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:51.216402586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:51.292071081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:51.367261704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:51.452143382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:51.528166863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:51.611823542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:51.700959144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:51.776226122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:51.851688914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:51.935225718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:52.012408819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:52.08790758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:52.17446886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:52.251717818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:52.328308645Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:52.405925839Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:52.481989321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:52.557748921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:52.633485161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:52.709615749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:52.787196846Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:52.867197506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:52.952811845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:53.028494546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:53.104361253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:53.190966181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:53.27045684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:53.349815527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:53.4253524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:53.507245469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:53.583246452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:53.659527828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:53.736278306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:53.812352667Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:53.890915809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:53.967104286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:54.042610597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:54.118044809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:54.193444428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:54.269247324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:54.345410518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:54.425825653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:54.505160178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:54.580439442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:54.656352869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:54.732308473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:54.809467858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:54.886131037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:54.962836808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:55.041051234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:55.11689413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:55.192934087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:55.269705236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:55.345917167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:55.430353545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:55.510867562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:55.58725681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:55.671640931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:55.749485072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:55.825194844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:55.901654047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:55.978178116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:56.055069555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:56.131145449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:56.210588711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:56.286722142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:56.362198465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:56.44741285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:56.528227259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:56.604343538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:56.702163018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:56.778976694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:56.856101229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:56.941019924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:57.016892772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:57.095783311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:57.182202532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:57.258463007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:57.334531123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:57.418781829Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:57.494586033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:57.570725064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:57.649298762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:57.725788843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:57.80153487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:57.87767982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:57.957547158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:58.033559721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:58.109446294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:58.198235635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:58.274174915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:58.352024877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:58.427550511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:58.503262168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:58.578934623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:58.654947152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:58.735280199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:58.811042097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:58.886739193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:58.962968657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:59.038625975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:59.114350559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:59.190276908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:59.270626691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:59.346449485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:59.422852298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:59.498597714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:59.575667523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:59.652359656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:59.728192147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:59.806312197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:59.882077198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:39:59.957508588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:00.03365456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:00.110581484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:00.190341263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:00.267516098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:00.346227717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:00.430942049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:00.506602085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:00.581936576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:00.658222871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:00.733021345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:00.809121043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:00.890656141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:00.969345647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:01.045447745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:01.121746328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:01.218411908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:01.295946241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:01.37087323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:01.458668776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:01.536340746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:01.612017838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:01.698112243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:01.774903066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:01.856442899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:01.955363237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:02.036549619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:02.123245738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:02.207081001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:02.286984206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:02.362104511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:02.446996479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:02.522546301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:02.60132848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:02.687951253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:02.763903424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:02.838958607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:02.921589129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:03.010333631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:03.085523698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:03.175147938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:03.252043209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:03.327851471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:03.40487609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:03.482750751Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:03.55846653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:03.633601043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:03.714818335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:03.791445182Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:03.866993724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:03.942495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:04.023644994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:04.099311074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:04.175952064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:04.257762814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:04.33809627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:04.414538054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:04.490891036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:04.569134155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:04.64671639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:04.723639053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:04.799877727Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:04.877089071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:04.956960113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:05.032316711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:05.111427472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:05.188415736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:05.264392032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:05.341010141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:05.426503179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:05.513419365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:05.590060354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:05.675253543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:05.764766865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:05.841453232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:05.925349164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:06.00575651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:06.091232202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:06.176278729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:06.25493994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:06.330461501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:06.406991701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:06.482539568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:06.559301583Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:06.634745638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:06.711172828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:06.788901113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:06.864562679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:06.953371082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:07.043651626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:07.17411776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:07.260344898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:07.340339365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:07.423728975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:07.501760853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:07.58593068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:07.672489668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:07.748799893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:07.824129159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:07.899938505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:07.975286972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:08.052493863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:08.128875897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:08.209709396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:08.287249641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:08.363651643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:08.443368276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:08.521427673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:08.605682301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:08.690853822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:08.768098666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:08.84345414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:08.918894161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:08.994425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:09.074683728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:09.151945468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:09.229810682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:09.30498663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:09.380093455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:09.457332282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:09.533112504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:09.609534442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:09.691641739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:09.771978005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:09.887492411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:09.963762152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:10.039111128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:10.115050778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:10.190583759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:10.267807289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:10.344678391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:10.42914912Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:10.504455822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:10.579894561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:10.656404436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:10.731813221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:10.807102739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:10.886065394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:10.962673001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:11.038921555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:11.115890644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:11.202276022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:11.277712135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:11.352919409Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:11.4390475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:11.514628321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:11.638362049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:11.713915958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:11.789778708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:11.865905179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:11.950740525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:12.030010516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:12.109045235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:12.197156073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:12.348302321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:12.273244813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:12.50947531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:12.432490959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:12.58611882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:12.670938228Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:12.746356164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:12.822012763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:12.898252004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:12.976069533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:13.053397511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:13.13078981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:13.210868144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:13.28671822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:13.362936819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:13.439275101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:13.514767918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:13.59050071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:13.666230078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:13.742175869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:13.819427076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:13.89520899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:13.977037585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:14.052809706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:14.12891038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:14.204115187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:14.279179926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:14.354828778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:14.430490335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:14.506114995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:14.581695909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:14.66267187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:14.7407319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:14.81634568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:14.891642521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:14.967082247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:15.042391089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:15.11972204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:15.196296552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:15.27223466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:15.35062622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:15.440232492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:15.516576436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:15.592257097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:15.676780077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:15.757031054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:15.832072814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:15.908553499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:15.990863579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:16.066561999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:16.153049806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:16.229940007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:16.305815872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:16.381315918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:16.459818776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:16.54274529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:16.618224663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:16.703802906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:16.779875417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:16.857460039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:16.943857379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:17.019127146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:17.095462352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:17.180144406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:17.256162867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:17.334204206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:17.429279283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:17.505334385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:17.582486064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:17.659585902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:17.735000888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:17.811853614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:17.887938092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:17.964299956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:18.039692348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:18.118986716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:18.203314711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:18.279132396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:18.354518228Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:18.430303464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:18.512873485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:18.590620381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:18.66679763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:18.742189446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:18.819291715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:18.905764991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:18.981953216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:19.061214814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:19.136415711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:19.211756869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:19.289826014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:19.365108674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:19.44035082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:19.515670889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:19.5940403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:19.669876481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:19.745708853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:19.822669741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:19.898314972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:19.974844966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:20.053129893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:20.131556552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:20.207071346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:20.283218671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:20.358922495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:20.444163027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:20.52160684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:20.600157918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:20.686607543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:20.765901333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:20.841472801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:20.926346633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:21.006408735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:21.083931493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:21.167842063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:21.24636674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:21.321801338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:21.400084664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:21.500192658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:21.576567317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:21.653919062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:21.729589635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:21.809261644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:21.886801554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:21.962638117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:22.038340595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:22.11421527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:22.20111025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:22.276474605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:22.353062326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:22.43945761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:22.515534339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:22.591242161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:22.676256764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:22.751645823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:22.827444528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:22.905084505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:22.980557695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:23.056811965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:23.135413634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:23.211539035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:23.287690453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:23.364498244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:23.44047548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:23.516297192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:23.593488482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:23.670499351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:23.746185507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:23.824356411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:23.901568853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:23.978109915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:24.058184749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:24.133888792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:24.209847435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:24.285042279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:24.360247811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:24.438663809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:24.514033699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:24.590223517Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:24.665554397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:24.741664885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:24.817057526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:24.892926279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:24.969735284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:25.045201624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:25.121048454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:25.197882259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:25.274141102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:25.349612305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:25.433905634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:25.510609451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:25.588716447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:25.674015887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:25.750162982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:25.826081847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:25.902148173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:25.978755987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:26.057272242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:26.132615248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:26.210079215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:26.285357484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:26.362873036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:26.458044936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:26.534176735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:26.614905761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:26.701326994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:26.778000729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:26.859926944Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:26.954400071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:27.031704353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:27.117107089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:27.206880295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:27.283711154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:27.359157554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:27.445482494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:27.522947932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:27.602325749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:27.686730087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:27.763810393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:27.839601188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:27.923386147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:27.998830595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:28.074939254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:28.150870052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:28.226746865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:28.303541529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:28.381990804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:28.459062053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:28.538436508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:28.614436908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:28.691327992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:28.780412951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:28.859227357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:28.935148715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:29.01143226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:29.087655482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:29.163516196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:29.23978678Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:29.317421149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:29.403712486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:29.480160546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:29.560560248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:29.637023925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:29.713287244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:29.790006737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:29.867401003Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:29.944413305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:30.020233346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:30.095979688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:30.173873744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:30.250366957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:30.326943277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:30.405213184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:30.485482992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:30.562355545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:30.641794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:30.719308396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:30.803081575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:30.880361532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:30.959072445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:31.044405863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:31.12795033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:31.211304199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:31.28909681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:31.3657707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:31.456196465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:31.536021746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:31.655986043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:31.750671042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:31.825952505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:31.903117642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:31.979626278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:32.055322153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:32.144345986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:32.219984771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:32.296219158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:32.379501279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:32.458636651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:32.535358061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:32.611009646Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:32.698524473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:32.774016405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:32.853038077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:32.937702865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:33.01328392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:33.088934416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:33.174625954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:33.255517442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:33.330875993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:33.406462103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:33.482613863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:33.55829396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:33.633872486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:33.709416899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:33.785781209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:33.862345589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:33.938098264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:34.014233895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:34.103370145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:34.178842522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:34.254459896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:34.332351004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:34.407795253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:34.484066855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:34.559507391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:34.635171423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:34.710391601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:34.786734341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:34.868155956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:34.944194495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:35.020120294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:35.096001899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:35.17187672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:35.252732557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:35.3282978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:35.407044869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:35.485525625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:35.561562083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:35.63713539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:35.718620686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:35.795041891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:35.870453082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:35.954481719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:36.030005137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:36.10609654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:36.191988112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:36.270265213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:36.347246915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:36.431317056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:36.510126429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:36.595597605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:36.682642492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:36.760007341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:36.842136815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:36.925372787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:37.000898444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:37.080974703Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:37.158094936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:37.233953306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:37.309510963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:37.385084141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:37.460250746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:37.535698864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:37.613181604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:37.698116122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:37.775127039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:37.858120986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:37.942481247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:38.018466629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:38.095122207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:38.183582271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:38.25965111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:38.334983768Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:38.411966715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:38.492600174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:38.568069027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:38.643516824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:38.720025645Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:38.798830088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:38.874354207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:38.950187519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:39.025881691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:39.102448753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:39.178103947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:39.255367158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:39.331462717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:39.409619171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:39.485167002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:39.560894646Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:39.637557231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:39.713128678Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:39.790107273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:39.865642943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:39.941290233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:40.016948723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:40.092364901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:40.167619441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:40.24616045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:40.322154149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:40.398229035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:40.477890654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:40.556208104Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:40.634633621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:40.712378285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:40.791077218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:40.869633556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:40.953825168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:41.028968953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:41.104767221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:41.190748647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:41.265898639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:41.343267867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:41.427118348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:41.504221936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:41.57954835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:41.655465054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:41.731619877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:41.807844366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:41.885651911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:41.96079928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:42.036711855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:42.11447191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:42.202207819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:42.277793664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:42.353264562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:42.442489284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:42.518152379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:42.594160669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:42.67859395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:42.754755012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:42.830501086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:42.907443324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:42.984019311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:43.059420381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:43.135056659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:43.210418464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:43.285821934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:43.361267806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:43.440130005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:43.518509885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:43.595082159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:43.673294514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:43.750616859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:43.826902628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:43.902867043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:43.978569082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:44.054488952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:44.129868772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:44.205415254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:44.280403638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:44.357800192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:44.433101098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:44.50884397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:44.586676696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:44.662072229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:44.737821021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:44.813983905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:44.889979649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:44.965826523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:45.04128865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:45.117772855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:45.193362985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:45.270691087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:45.350156214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:45.433935616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:45.51012874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:45.586553936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:45.674356755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:45.749735839Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:45.825722045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:45.901892928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:45.977962625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:46.05350632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:46.129883961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:46.213031567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:46.288931753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:46.365960965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:46.514151533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:46.590601239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:46.675195673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:46.750365309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:46.827174291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:46.909948349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:46.985753717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:47.061154367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:47.137337601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:47.225975035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:47.301493769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:47.378327678Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:47.457322837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:47.532367989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:47.608092393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:47.694284793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:47.770275221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:47.851367436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:47.935870185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:48.011534683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:48.0870746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:48.172447359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:48.248043054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:48.323774689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:48.399190955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:48.481890385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:48.557566562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:48.634317812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:48.711456561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:48.787043776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:48.864959925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:48.942094451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:49.017550461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:49.093964356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:49.169837306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:49.245874198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:49.322498339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:49.398548382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:49.489424122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:49.566369873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:49.643587952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:49.719103804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:49.796767592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:49.877771066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:49.953364744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:50.028752207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:50.104072627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:50.17985543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:50.256473842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:50.332490348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:50.409649992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:50.492176454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:50.59220991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:50.679304318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:50.756132784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:50.840443717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:50.923889151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:51.000221794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:51.08317134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:51.166895982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:51.242188593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:51.323572683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:51.406167819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:51.491973131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:51.593495718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:51.680141248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:51.779468025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:51.858716787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:51.947314216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:52.030795842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:52.110691342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:52.228560662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:52.305401478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:52.390289962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:52.465803218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:52.542319193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:52.63872924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:52.721954922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:52.7984404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:52.885807742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:52.965918993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:53.048839353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:53.123863857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:53.20743518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:53.283336607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:53.366415851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:53.442159225Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:53.52229358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:53.597950008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:53.673984303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:53.749550872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:53.825954234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:53.902107989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:53.978025992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:54.058281278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:54.13357779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:54.212934968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:54.288185431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:54.373295807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:54.449243154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:54.563167232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:54.639386491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:54.714618585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:54.789804566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:54.866055922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:54.942050919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:55.018030492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:55.093974158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:55.174843125Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:55.251016142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:55.347865495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:55.431851612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:55.508211611Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:55.595355679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:55.680511399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:55.760351407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:55.835946167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:55.919145988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:55.994237533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:56.069463961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:56.146175809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:56.221457214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:56.298242217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:56.389391173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:56.515980333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:56.595241314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:56.683977845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:56.760359732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:56.835505773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:56.919599156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:56.996078454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:57.073011396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:57.148900947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:57.226805278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:57.302325314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:57.378762689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:57.471259652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:57.547090065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:57.623058466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:57.707459729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:57.783047511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:57.859019016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:57.94425688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:58.019574734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:58.095601343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:58.187549553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:58.264048753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:58.340490703Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:58.416733255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:58.4946997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:58.570596802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:58.645832444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:58.721381439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:58.797708858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:58.87442384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:58.950255052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:59.028532898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:59.104248265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:59.18093211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:59.257481806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:59.333552929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:59.409510191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:59.485423517Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:59.567090711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:59.6443059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:59.719628232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:59.795173674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:59.871030838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:40:59.946813695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:00.022420675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:00.109995918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:00.185543024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:00.261487421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:00.33720538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:00.425152282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:00.50012513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:00.57503404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:00.653269547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:00.728472386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:00.804223433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:00.884098701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:00.959352485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:01.034551676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:01.113067958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:01.202495768Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:01.278234142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:01.354687065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:01.440908059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:01.517205042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:01.592156128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:01.678386146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:01.756429549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:01.83303259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:01.910416325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:01.986607161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:02.062690089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:02.138070595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:02.213669316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:02.288716756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:02.363914953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:02.447523131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:02.522861876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:02.597833922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:02.683542227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:02.759990062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:02.837842258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:02.913305903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:02.990910381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:03.065865849Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:03.141887334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:03.219508483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:03.294874428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:03.373526487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:03.449173401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:03.523982497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:03.598992687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:03.674593967Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:03.751788191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:03.827999602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:03.905183201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:03.980600796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:04.055903922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:04.131429423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:04.207777668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:04.28293407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:04.357907906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:04.439199756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:04.514447329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:04.59064981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:04.6718198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:04.748001065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:04.823174139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:04.898492657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:04.97646668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:05.051759373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:05.127581617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:05.202944968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:05.278380193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:05.356855606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:05.443188214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:05.521566151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:05.59686278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:05.683955731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:05.759540817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:05.845779183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:05.928851181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:06.005713041Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:06.08333073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:06.160499894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:06.236093843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:06.312795185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:06.389646004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:06.466620538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:06.543677731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:06.619565129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:06.70431004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:06.779849427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:06.855164552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:06.941105499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:07.017562162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:07.096472977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:07.182283808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:07.258164516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:07.333498712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:07.41123842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:07.486679212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:07.562458029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:07.639718363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:07.716367798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:07.791499332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:07.866710677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:07.951275678Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:08.026568464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:08.103976514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:08.192374652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:08.26840058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:08.344102786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:08.419692573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:08.499442709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:08.574938829Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:08.650659659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:08.730942739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:08.80667045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:08.882868767Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:08.960860769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:09.036182452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:09.113680039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:09.189547433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:09.270033429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:09.345506476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:09.422923292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:09.498258862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:09.57391969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:09.649510116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:09.724612879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:09.802620465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:09.87784304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:09.953221972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:10.028493316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:10.103696881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:10.181382792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:10.259874808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:10.33949713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:10.426988295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:10.502244918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:10.57741725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:10.655573224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:10.7307285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:10.805930177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:10.881785282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:10.959603485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:11.034932494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:11.11202421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:11.198821306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:11.281312256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:11.356908536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:11.444824289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:11.520236468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:11.595494818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:11.680826621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:11.755909798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:11.832089551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:11.909166036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:11.984983538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:12.060531976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:12.136187297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:12.211537681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:12.286998468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:12.362460791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:12.447375205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:12.525958581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:12.601987961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:12.688169069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:12.764074413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:12.83918879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:12.922215596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:12.997392662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:13.074146735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:13.150051886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:13.22585217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:13.30142208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:13.377039574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:13.456771816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:13.532260891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:13.609963312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:13.68661511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:13.761870673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:13.837162718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:13.912852663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:13.990077886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:14.068115964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:14.147328414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:14.230238702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:14.305436567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:14.380918248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:14.456413434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:14.533473051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:14.608903467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:14.685194741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:14.760356861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:14.835949842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:14.911307488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:14.987458118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:15.062633582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:15.139888243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:15.215132573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:15.290634318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:15.365855703Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:15.450803043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:15.527110476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:15.65432708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:15.738264341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:15.814252597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:15.89002283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:15.965286873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:16.040890508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:16.116533057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:16.20277829Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:16.27920627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:16.35434874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:16.437585755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:16.513804673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:16.589106508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:16.674948113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:16.750004884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:16.82595813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:16.902684551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:16.977888238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:17.053387038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:17.12850173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:17.208368915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:17.284094793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:17.368113335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:17.452900604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:17.528980828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:17.606010425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:17.690743741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:17.766086183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:17.842038564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:17.926757991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:18.002261526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:18.077871624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:18.153870085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:18.230979651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:18.306305709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:18.381844476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:18.4604842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:18.536257919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:18.617752992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:18.693792351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:18.769069702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:18.84521972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:18.921150787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:18.997383143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:19.073565577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:19.148731021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:19.223864175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:19.299183991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:19.374776967Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:19.450477371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:19.529886813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:19.605222661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:19.681403143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:19.764391668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:19.839701852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:19.916011745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:19.991592529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:20.068427237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:20.14393173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:20.219420158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:20.294862601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:20.369975338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:20.453006487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:20.535887231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:20.614491816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:20.702988248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:20.778636521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:20.85561821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:20.945405881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:21.020798882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:21.095982692Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:21.184430385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:21.259432718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:21.334786837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:21.418566487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:21.493804635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:21.571663117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:21.651408151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:21.727431346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:21.805799411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:21.881469347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:21.958768837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:22.034065322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:22.109513587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:22.195617081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:22.273600366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:22.349275421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:22.432510351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:22.50937789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:22.584571523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:22.670504741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:22.74610437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:22.825573107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:22.901765042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:22.978887405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:23.055708222Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:23.141198066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:23.219185413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:23.295158909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:23.373717154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:23.45019956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:23.527281441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:23.603544545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:23.678862469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:23.754969761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:23.83071845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:23.906270109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:23.981982253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:24.06044971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:24.137863952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:24.214678752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:24.291600531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:24.376699225Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:24.453253505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:24.528882382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:24.604276499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:24.679419793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:24.755581773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:24.831277276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:24.907728897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:24.982991394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:25.058369191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:25.133680073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:25.210737663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:25.285858875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:25.361306465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:25.454931812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:25.530894394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:25.608279514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:25.69348493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:25.771438899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:25.846958011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:25.931141349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:26.009644198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:26.085117228Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:26.171700317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:26.247309287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:26.322633224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:26.398674239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:26.475219365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:26.554874663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:26.630242698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:26.712053132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:26.797187186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:26.872035301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:26.95392833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:27.028924578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:27.110804101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:27.196553052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:27.273326823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:27.348825421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:27.432529735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:27.507912457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:27.583200937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:27.665733312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:27.741165475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:27.818848938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:27.895482993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:27.970723504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:28.047059598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:28.122612308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:28.209684817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:28.285318746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:28.362038499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:28.445703386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:28.521338915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:28.597743395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:28.673943197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:28.761848498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:28.837538013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:28.913858682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:28.989229019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:29.064371124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:29.139766805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:29.216342617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:29.296160797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:29.373854274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:29.449422376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:29.526356855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:29.60170655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:29.678778601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:29.75474425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:29.831779596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:29.907061769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:29.982348647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:30.058904521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:30.134260264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:30.209652008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:30.285091945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:30.363709129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:30.447070037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:30.523245676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:30.598368324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:30.68395989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:30.75942178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:30.83917743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:30.923828168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:30.999180199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:31.075543811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:31.151244491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:31.226889105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:31.302718749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:31.378470918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:31.464508033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:31.539754076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:31.615488229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:31.700837291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:31.776081605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:31.851379105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:31.935913744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:32.012064709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:32.087221372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:32.172452894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:32.247531026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:32.322976114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:32.39904138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:32.477632224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:32.553271526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:32.628523135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:32.709100119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:32.784209292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:32.863530143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:32.947125232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:33.025802351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:33.132609968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:33.211316144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:33.287022422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:33.362554423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:33.438110521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:33.513406803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:33.589223548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:33.66881439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:33.745221009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:33.820498474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:33.89619544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:33.973769422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:34.049114953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:34.130177837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:34.208196023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:34.283623028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:34.358998576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:34.434337482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:34.509876746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:34.585456556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:34.662653758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:34.73805225Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:34.813631387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:34.888956533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:34.964335569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:35.039656778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:35.115924895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:35.192528158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:35.268386951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:35.345034952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:35.429351531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:35.50488545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:35.580490348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:35.668257494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:35.752167853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:35.827415236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:35.903047558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:35.978348863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:36.053635478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:36.129453725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:36.20941187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:36.288287968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:36.365239976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:36.449782833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:36.524999078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:36.601369277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:36.688411089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:36.773541867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:36.850550037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:36.93459784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:37.010045868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:37.08552516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:37.170901353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:37.246398821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:37.321791198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:37.399391449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:37.474698863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:37.549946724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:37.625213274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:37.708915881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:37.784260353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:37.859837856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:37.947061431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:38.0222891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:38.09821426Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:38.184242599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:38.259546204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:38.335110362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:38.410372366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:38.488456086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:38.567046765Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:38.642557641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:38.718121254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:38.793422524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:38.869131358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:38.945069798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:39.022592989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:39.098907184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:39.174357865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:39.250088874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:39.326097876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:39.401689233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:39.477327888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:39.554075887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:39.631164409Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:39.706693556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:39.781972264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:39.858835595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:39.935395429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:40.010992323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:40.087145168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:40.162374561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:40.23799011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:40.313678301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:40.39102555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:40.46688053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:40.542479854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:40.617844708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:40.703974744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:40.779282028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:40.854690691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:40.939667093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:41.015023402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:41.093710241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:41.179348902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:41.255127591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:41.331053132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:41.40813698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:41.483544298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:41.558770394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:41.637022116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:41.71200651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:41.788348799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:41.864006365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:41.948609827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:42.024066938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:42.099240072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:42.187287827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:42.263604739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:42.338642893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:42.423791842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:42.499126293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:42.574692847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:42.652126431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:42.730837334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:42.807764824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:42.884279918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:42.95977303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:43.034807855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:43.110009693Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:43.196375285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:43.276326096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:43.35195105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:43.427337502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:43.502720721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:43.578012162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:43.653270098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:43.728232889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:43.809947719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:43.88565914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:43.962378495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:44.03763371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:44.115900982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:44.191172773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:44.266590681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:44.347396331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:44.423307214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:44.499465303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:44.577052843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:44.652713573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:44.728338783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:44.80361963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:44.88209862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:44.957883675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:45.034133831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:45.112729047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:45.189571604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:45.26483933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:45.339996781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:45.423596113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:45.499184297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:45.575005159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:45.651175216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:45.72637238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:45.802774508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:45.878302978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:45.958147063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:46.033493991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:46.108905209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:46.195150762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:46.27321777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:46.348582298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:46.432830864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:46.510643113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:46.58691346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:46.671965474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:46.747133836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:46.822268373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:46.898164469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:46.974793195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:47.054065997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:47.129489758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:47.215412133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:47.291379398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:47.366538863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:47.452524952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:47.52757667Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:47.609029441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:47.694379702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:47.769834856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:47.845542754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:47.929618322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:48.005028034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:48.080403665Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:48.158872859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:48.234323404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:48.310096806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:48.386228843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:48.461650107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:48.539461778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:48.617644723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:48.703413236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:48.780253614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:48.858237866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:48.93365929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:49.009041832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:49.094737638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:49.170288729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:49.245911246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:49.32127558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:49.397739082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:49.477240529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:49.552564285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:49.628733218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:49.713106361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:49.788267777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:49.863557132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:49.938806806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:50.01468101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:50.090553326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:50.165914138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:50.243335843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:50.319437798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:50.39568286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:50.47124355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:50.546936628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:50.622238591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:50.706510258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:50.785418247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:50.861503337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:50.945313486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:51.020943778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:51.096185834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:51.180364858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:51.255886218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:51.344030126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:51.428470085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:51.503640043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:51.578905715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:51.657604673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:51.737371438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:51.813424142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:51.903572013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:51.979021627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:52.055026329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:52.130426341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:52.213670776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:52.289105796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:52.364194087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:52.452425389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:52.527713941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:52.603066943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:52.688403088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:52.763710265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:52.839114949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:52.922973865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:52.998521626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:53.074081417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:53.150010852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:53.225330412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:53.300996575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:53.376585167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:53.452425895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:53.531932363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:53.607668448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:53.683250384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:53.758671739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:53.835502864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:53.910895995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:53.986958297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:54.067273908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:54.143279664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:54.218494132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:54.293770171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:54.369417196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:54.444701074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:54.520174623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:54.599854854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:54.675411221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:54.750815167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:54.826342125Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:54.908479581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:54.984087181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:55.059607802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:55.135912286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:55.210912955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:55.286748273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:55.36529103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:55.449896782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:55.525493469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:55.600846405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:55.691645586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:55.767951894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:55.843759595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:55.927978008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:56.003029782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:56.138664649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:56.214118355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:56.289560508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:56.36494634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:56.449127566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:56.524586328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:56.599943519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:56.685701624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:56.761595182Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:56.839711686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:56.922505672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:56.997796653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:57.074304981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:57.15111815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:57.226601903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:57.301621899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:57.37943321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:57.457832185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:57.533134621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:57.608402145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:57.695155958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:57.770583486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:57.846597207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:57.931556215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:58.006771641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:58.082475848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:58.15929404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:58.235490006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:58.311179045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:58.391207219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:58.476833286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:58.551880034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:58.627098339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:58.705572804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:58.786710675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:58.863748073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:58.939507514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:59.015066981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:59.090272613Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:59.170734591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:59.249528872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:59.324819019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:59.400121549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:59.47822557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:59.553516324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:59.629005517Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:59.707556847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:59.782747342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:59.858397915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:41:59.935240971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:00.011941974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:00.088253878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:00.163497334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:00.239210468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:00.315482498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:00.39088359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:00.468608367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:00.54537542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:00.628611143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:00.710773458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:00.788230387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:00.863288749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:00.947329423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:01.023061758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:01.099401597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:01.184164403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:01.259878752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:01.336799729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:01.420258881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:01.495300122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:01.570146445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:01.646512045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:01.721648297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:01.796410715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:01.874003103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:01.956041829Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:02.030944954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:02.108171186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:02.198385288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:02.273436736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:02.348997544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:02.433286063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:02.542800858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:02.617783761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:02.708070792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:02.788340762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:02.86840775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:02.944376569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:03.027851593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:03.103650486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:03.189598829Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:03.2665231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:03.342732534Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:03.419649092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:03.494904578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:03.570138175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:03.645781224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:03.722140678Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:03.797369923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:03.873648319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:03.949324329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:04.024439522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:04.099781154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:04.176127903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:04.251367067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:04.326398705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:04.406211988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:04.481602069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:04.557038615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:04.633012041Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:04.720920568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:04.796146612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:04.87114561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:04.947499719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:05.024236271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:05.099482282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:05.175927977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:05.251693236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:05.330016106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:05.406318597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:05.484466005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:05.561999604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:05.639044548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:05.72023627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:05.796160734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:05.87129311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:05.954195538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:06.031808051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:06.107113135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:06.192816284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:06.268230844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:06.343903203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:06.427912959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:06.503547397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:06.579804893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:06.655815887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:06.73120683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:06.806984664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:06.883711262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:06.959227713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:07.035739105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:07.111051869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:07.200009576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:07.275243969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:07.350453146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:07.435137992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:07.510897713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:07.588584467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:07.674061336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:07.749321651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:07.825575434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:07.902103978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:07.979555876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:08.055154984Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:08.131449407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:08.210898612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:08.287153738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:08.362516711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:08.438485557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:08.515216505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:08.590791132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:08.667892588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:08.743382444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:08.819065362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:08.894449935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:08.969965392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:09.046114883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:09.124717981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:09.201164185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:09.276737466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:09.352131607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:09.435784261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:09.511256484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:09.587275443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:09.662811507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:09.738784193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:09.813936758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:09.8892244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:09.964577643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:10.040127372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:10.116223292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:10.204468463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:10.282150702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:10.368485577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:10.454694305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:10.530461608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:10.6060186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:10.692293634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:10.767560506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:10.843698571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:10.928011884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:11.003304196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:11.078781218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:11.156849483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:11.232445675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:11.307643264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:11.38579486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:11.461375788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:11.536870378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:11.612106752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:11.698054479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:11.773750483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:11.850527254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:11.936204861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:12.011563415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:12.086773804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:12.172218891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:12.247749481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:12.323292551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:12.400991109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:12.481827934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:12.556983537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:12.632557136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:12.713221828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:12.788449689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:12.863982231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:12.947613761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:13.026886124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:13.102074431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:13.188062446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:13.265938191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:13.341731284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:13.418896257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:13.494034578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:13.570265252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:13.645509241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:13.724078958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:13.800602088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:13.876227528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:13.951700644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:14.027614828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:14.105708723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:14.183437647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:14.258879945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:14.334235392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:14.409862943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:14.48644953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:14.562004215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:14.638134789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:14.718332809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:14.794474935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:14.870139479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:14.945718101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:15.022009895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:15.097602756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:15.173517419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:15.249191626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:15.325877511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:15.40227574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:15.478288965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:15.554233389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:15.631308021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:15.711392725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:15.786800493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:15.862178756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:15.949252976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:16.027440217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:16.103181625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:16.190745075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:16.266251405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:16.341290841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:16.424532628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:16.501864547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:16.577453247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:16.654184381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:16.742628208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:16.818037255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:16.894321559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:16.969837489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:17.04512026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:17.120710432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:17.204454249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:17.282282117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:17.357503094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:17.441647146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:17.517039584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:17.592132333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:17.677317536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:17.753139746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:17.829570678Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:17.905916743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:17.981518947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:18.056841398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:18.132386575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:18.211316171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:18.286568252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:18.363576384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:18.441999277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:18.518688519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:18.594181887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:18.669924094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:18.746168011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:18.837383117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:18.916318505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:18.992482548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:19.068108239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:19.146054958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:19.221429217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:19.296593134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:19.374299909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:19.457958154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:19.534307994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:19.617024835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:19.692447352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:19.767664263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:19.843320706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:19.920514667Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:19.998090558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:20.074186342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:20.149724413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:20.226389365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:20.30279447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:20.378313756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:20.458998505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:20.537582617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:20.613287062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:20.698614282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:20.774331654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:20.85633337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:20.939749431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:21.017082082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:21.099231961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:21.184374759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:21.259794074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:21.335084361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:21.417201759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:21.492938459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:21.568791579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:21.647836535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:21.724607858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:21.802385929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:21.877775003Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:21.958011962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:22.034282534Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:22.110024353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:22.2001568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:22.275609331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:22.351263436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:22.435314553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:22.511207993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:22.587692586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:22.673358566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:22.74889462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:22.824394096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:22.900272624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:22.975646848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:23.051697828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:23.126921392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:23.209396494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:23.28607722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:23.361501078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:23.436808132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:23.512135346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:23.587390335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:23.66336704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:23.743029037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:23.821267504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:23.897602268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:23.972982796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:24.069158329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:24.145363616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:24.244477153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:24.323459033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:24.39992308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:24.476383863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:24.552353943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:24.628066288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:24.704262647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:24.779812107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:24.859089068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:24.935026155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:25.010987307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:25.087049294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:25.162486174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:25.238361659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:25.314083283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:25.39250697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:25.468767938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:25.54530965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:25.621534905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:25.705788234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:25.781683495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:25.858673828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:25.946016206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:26.021789736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:26.097680836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:26.183157783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:26.2587827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:26.335771656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:26.419718287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:26.497426912Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:26.573309532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:26.649515106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:26.72538435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:26.802029296Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:26.878090641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:26.958734872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:27.041325591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:27.117179057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:27.203629695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:27.280367156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:27.355860836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:27.441422456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:27.521737748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:27.598388262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:27.684033181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:27.759222596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:27.83629309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:27.919971455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:27.995435823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:28.071964444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:28.150350303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:28.225991987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:28.305207758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:28.381790141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:28.45998409Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:28.536199007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:28.623734187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:28.701122034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:28.77741068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:28.855338574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:28.931605267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:29.009575594Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:29.086135352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:29.161936015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:29.242602484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:29.31822327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:29.394540876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:29.470738927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:29.546928017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:29.622873165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:29.699311575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:29.787032712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:29.862899681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:29.938839132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:30.015190276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:30.092516774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:30.169884842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:30.245296981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:30.322932289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:30.40019309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:30.476727886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:30.552572581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:30.628213175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:30.712606919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:30.788252025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:30.870715312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:30.953988896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:31.029443372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:31.105139806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:31.191610473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:31.267607045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:31.345163117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:31.433187301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:31.509096126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:31.585603688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:31.670324672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:31.749136749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:31.824212782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:31.900137031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:31.978330018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:32.054544771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:32.1313021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:32.216252594Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:32.2916807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:32.369560205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:32.452591507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:32.53040253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:32.606326682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:32.691939723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:32.767709791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:32.843170698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:32.926273875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:33.072236696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:33.148137487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:33.224192138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:33.301119583Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:33.376398628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:33.452256985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:33.529081387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:33.606257639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:33.682480647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:33.758073045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:33.834412856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:33.910701403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:33.986415724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:34.061966136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:34.139007183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:34.214744288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:34.290804539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:34.366860886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:34.443224793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:34.5194382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:34.595443505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:34.672489544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:34.750910375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:34.826847646Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:34.903928983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:34.980803017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:35.056310579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:35.13186099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:35.208097149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:35.284308507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:35.36153423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:35.446617941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:35.523920083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:35.599857577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:35.685040555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:35.765927409Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:35.841645025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:35.925639936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:36.001267982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:36.076992925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:36.15390331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:36.229674207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:36.306005696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:36.38170011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:36.462098629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:36.537863061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:36.613858444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:36.699677024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:36.775158312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:36.850663601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:36.935317218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:37.011149429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:37.088368334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:37.173309415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:37.248589929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:37.324889256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:37.409464982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:37.484968222Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:37.56074747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:37.636901673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:37.713014563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:37.789021754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:37.865535167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:37.952942783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:38.028193728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:38.104333433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:38.190783261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:38.266804531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:38.342374748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:38.418961795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:38.496524294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:38.574512309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:38.652545893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:38.729407539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:38.80528919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:38.881218457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:38.957263504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:39.034047452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:39.110912714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:39.186787323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:39.262519048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:39.338748643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:39.4144836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:39.490729132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:39.568067047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:39.644151487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:39.722110348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:39.798178531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:39.875545151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:39.95100842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:40.026214978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:40.102868392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:40.178677559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:40.254389666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:40.329427227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:40.40594995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:40.481693002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:40.556995754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:40.633514957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:40.71204193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:40.788159457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:40.868523475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:40.955195099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:41.031015242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:41.106930426Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:41.193535136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:41.269153736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:41.344964821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:41.428314685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:41.507520588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:41.583805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:41.664297661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:41.740734012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:41.816949494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:41.893076428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:41.968950364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:42.045247511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:42.120750491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:42.207758123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:42.283912066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:42.359877811Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:42.44443126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:42.520492848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:42.59682878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:42.682984676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:42.759219837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:42.835213455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:42.917636251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:42.99352145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:43.069369847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:43.145714738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:43.221639809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:43.298759123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:43.374899657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:43.450504975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:43.52683233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:43.602721208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:43.68012181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:43.758277665Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:43.84008601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:43.916461239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:43.992808978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:44.068060717Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:44.144003004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:44.219570336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:44.295584753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:44.376800441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:44.45352211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:44.529367978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:44.605152725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:44.681089283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:44.756896174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:44.832204523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:44.909683814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:44.985534419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:45.061316156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:45.136882848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:45.212543014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:45.288727195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:45.36415785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:45.451396622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:45.527902477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:45.603438255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:45.689508417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:45.765306699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:45.840959729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:45.924129584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:46.00285435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:46.078337326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:46.154541955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:46.230304171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:46.306040467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:46.382317002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:46.460481847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:46.542188522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:46.618158649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:46.705589649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:46.780957774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:46.857096737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:46.941406367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:47.016598391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:47.09583645Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:47.182670953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:47.263488738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:47.339552914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:47.423567847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:47.499310638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:47.575069045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:47.654214718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:47.730538517Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:47.806555012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:47.882601684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:47.960866467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:48.036183613Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:48.111712573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:48.201679901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:48.277431779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:48.352813598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:48.428405024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:48.505162211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:48.580819239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:48.656051614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:48.735504399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:48.811377241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:48.886622256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:48.962151536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:49.037614285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:49.113327474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:49.191511261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:49.269754762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:49.345323915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:49.42094622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:49.497592651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:49.573155627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:49.648488581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:49.724135047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:49.801987465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:49.878116505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:49.953594743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:50.032776575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:50.110664385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:50.187609608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:50.264165795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:50.339651968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:50.42377791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:50.499192241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:50.575027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:50.651103782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:50.726724999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:50.80320032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:50.878456726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:50.95792263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:51.034866093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:51.110990011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:51.197076616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:51.272199002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:51.350979701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:51.435031879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:51.510964368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:51.588069883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:51.673335537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:51.749496032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:51.825760723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:51.904944217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:51.98100455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:52.056611653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:52.132963801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:52.212259074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:52.287993413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:52.363256538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:52.449785555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:52.525556054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:52.601301593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:52.686899159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:52.764308202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:52.840143055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:52.9234547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:53.00197027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:53.077724961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:53.154913324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:53.230737808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:53.306885118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:53.383266866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:53.459051605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:53.53877073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:53.615044731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:53.691186856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:53.766795718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:53.842610154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:53.918375725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:53.995050666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:54.070938959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:54.151447705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:54.227149177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:54.302903547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:54.378772959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:54.454955021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:54.531107994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:54.608368071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:54.685084356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:54.763208009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:54.839040333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:54.914618441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:54.990516719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:55.066021929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:55.142654883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:55.219766474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:55.296320802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:55.372581265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:55.455470879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:55.531393636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:55.607024769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:55.693242735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:55.768765193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:55.844715215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:55.929049318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:56.006177486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:56.08184414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:56.160227223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:56.238509664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:56.3144321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:56.390394858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:56.46620814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:56.542146097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:56.618279163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:56.705081241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:56.782943381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:56.858632691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:56.943717023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:57.020524157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:57.096306653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:57.182278049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:57.258152612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:57.336844471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:57.419952329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:57.497169618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:57.573527587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:57.650104121Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:57.728133498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:57.803592048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:57.882520971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:57.960241058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:58.035939999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:58.111676797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:58.198403254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:58.274550112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:58.354758558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:58.432398354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:58.508385687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:58.584250393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:58.659935221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:58.735740661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:58.812136581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:58.88978745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:58.966100744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:59.042359605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:59.119057613Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:59.194993584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:59.271297309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:59.349053908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:59.426051221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:59.502018841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:59.578178594Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:59.654482447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:59.730255309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:59.806054988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:59.882067633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:42:59.959919947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:00.035932111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:00.111801359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:00.187846036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:00.264037341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:00.341349511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:00.425224908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:00.504175973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:00.579963874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:00.657443184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:00.733053449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:00.809537915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:00.88539465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:00.961410206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:01.04271721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:01.118618394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:01.206603413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:01.282374385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:01.358387892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:01.443677986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:01.51945267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:01.598713215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:01.686939136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:01.763787899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:01.83964249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:01.923589601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:01.999579972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:02.075333951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:02.151272319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:02.227065659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:02.302789814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:02.378993886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:02.458901296Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:02.534141084Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:02.609963449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:02.700904199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:02.776559744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:02.856229739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:02.941008649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:03.017368725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:03.093466905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:03.17845398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:03.258031428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:03.334866077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:03.41113975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:03.487258059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:03.563500243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:03.639712123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:03.717328363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:03.794994524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:03.870598002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:03.946922204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:04.024492362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:04.099769046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:04.175233224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:04.250841309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:04.329173888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:04.405513291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:04.48139812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:04.557398376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:04.633532845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:04.710282371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:04.786145888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:04.865384157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:04.941591395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:05.01744944Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:05.094372442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:05.171380983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:05.248924163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:05.324977252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:05.401357615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:05.477223339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:05.554727477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:05.630254888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:05.711947146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:05.787655746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:05.863176884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:05.94813442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:06.024207542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:06.099948173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:06.185578432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:06.261528286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:06.337661216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:06.421720102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:06.498728514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:06.574410264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:06.651149836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:06.726981574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:06.802882242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:06.878944195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:06.959015287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:07.035959728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:07.111969039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:07.198534203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:07.274398806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:07.350436501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:07.434891749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:07.512961118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:07.588144581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:07.673461614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:07.751667083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:07.827584391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:07.904372668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:07.980842024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:08.059974463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:08.136164194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:08.212925429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:08.288918866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:08.364895375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:08.440221817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:08.51626572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:08.594232109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:08.669975428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:08.74593536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:08.822015168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:08.897896474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:08.975154363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:09.053305845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:09.131959134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:09.207848599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:09.284107228Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:09.360854414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:09.436491808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:09.511955661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:09.589334065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:09.667252197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:09.743008762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:09.8191751Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:09.895424896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:09.974406898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:10.052001019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:10.127975734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:10.207339698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:10.285097217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:10.361287938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:10.449773411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:10.524898437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:10.600745021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:10.687170307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:10.763389317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:10.838968341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:10.923221436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:10.999058644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:11.075011213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:11.15114606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:11.226951906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:11.307539584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:11.383331061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:11.459864448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:11.535510833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:11.611493739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:11.69811071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:11.775187439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:11.853697266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:11.938785649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:12.014628135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:12.090358586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:12.174987851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:12.250694397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:12.326880476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:12.407680576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:12.483869248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:12.559664564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:12.635858836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:12.711495652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:12.789849313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:12.865872284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:12.962528869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:13.038455421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:13.114785503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:13.200456781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:13.276288162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:13.351977299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:13.427310425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:13.504470292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:13.580580912Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:13.656067867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:13.731914416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:13.80791425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:13.883837505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:13.959767001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:14.036398948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:14.112225976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:14.188921829Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:14.264918621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:14.341599146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:14.418103441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:14.494799677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:14.572032985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:14.648167702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:14.724008458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:14.799584343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:14.875665394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:14.951549063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:15.027428573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:15.108126907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:15.185918982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:15.26171548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:15.337979511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:15.422559396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:15.498311893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:15.574290477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:15.651144605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:15.727440477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:15.803137965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:15.878641975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:15.959152079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:16.035027043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:16.185328737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:16.260805642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:16.336761152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:16.419995845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:16.495814135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:16.571601512Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:16.648825667Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:16.72678869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:16.80406683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:16.88201206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:16.959972587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:17.036350509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:17.112369284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:17.199383029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:17.276119008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:17.351644553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:17.435402269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:17.511546647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:17.587377161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:17.673572098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:17.749624986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:17.828039989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:17.904590267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:17.98079244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:18.056120602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:18.132044718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:18.212391711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:18.288782592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:18.366024697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:18.441809609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:18.518364078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:18.59414371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:18.670018224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:18.745796031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:18.822182976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:18.899121457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:18.9750345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:19.050964919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:19.126503455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:19.202643992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:19.278670701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:19.354606561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:19.437263699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:19.512606293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:19.588925011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:19.665210896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:19.74166325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:19.817650887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:19.893554969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:19.9745319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:20.050428045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:20.126968817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:20.202680765Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:20.278391401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:20.354114645Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:20.439386801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:20.516152635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:20.598039639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:20.683641725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:20.76025773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:20.835495905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:20.918201268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:20.999695493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:21.081107986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:21.157668982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:21.233471299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:21.309216496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:21.385117376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:21.460923502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:21.537104263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:21.614080982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:21.699547959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:21.775801905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:21.851919624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:21.935575701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:22.011205502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:22.086781541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:22.172818357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:22.24972589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:22.325624049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:22.406478318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:22.482129047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:22.558080456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:22.634765742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:22.713266088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:22.789204313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:22.865283086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:22.950588617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:23.026543418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:23.102270917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:23.189758525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:23.268116338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:23.343788379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:23.419926897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:23.49591389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:23.572351264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:23.648372115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:23.725759372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:23.806157883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:23.883238796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:23.959047416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:24.034766082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:24.110306534Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:24.188171884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:24.263566636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:24.339925607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:24.415563662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:24.491011952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:24.566371823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:24.642097144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:24.718043464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:24.796907626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:24.873897335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:24.94952771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:25.025378091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:25.101401244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:25.177039778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:25.252744778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:25.329775288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:25.406026351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:25.481501713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:25.55724441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:25.638152662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:25.713486483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:25.789991378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:25.881177106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:25.961169716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:26.037214917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:26.112394269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:26.200302303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:26.276155563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:26.351870962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:26.438521393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:26.518358637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:26.594483328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:26.680597807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:26.756035567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:26.831304362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:26.907937932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:26.985240032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:27.060867077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:27.13624429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:27.2125086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:27.289352959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:27.365226922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:27.450865355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:27.531576448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:27.607404906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:27.694168522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:27.771179382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:27.847046945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:27.930378976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:28.006207146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:28.083231701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:28.160528936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:28.236802814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:28.31348848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:28.394521341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:28.470431816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:28.546218064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:28.62535532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:28.70129418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:28.776614015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:28.852274275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:28.927937896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:29.003798002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:29.080471059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:29.156453119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:29.234632171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:29.31071113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:29.386706952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:29.463559885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:29.539351829Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:29.615444901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:29.693522029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:29.771103143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:29.852901177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:29.929049291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:30.005346304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:30.081306604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:30.157184949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:30.235479907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:30.311809017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:30.388496729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:30.46431408Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:30.540259403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:30.616022769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:30.702249056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:30.777658172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:30.853434594Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:30.938067332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:31.01397451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:31.089414282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:31.175106089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:31.25117663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:31.330758312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:31.406795861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:31.482392661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:31.558419618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:31.636541866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:31.712262894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:31.810503313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:31.888210829Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:31.964125046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:32.040196196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:32.118084229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:32.204071115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:32.279956723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:32.357581484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:32.443329196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:32.520043499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:32.595957524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:32.682297924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:32.758561943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:32.834416542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:32.911368676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:32.987465586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:33.063299096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:33.139394821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:33.215235114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:33.291109457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:33.366571212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:33.442590935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:33.51804101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:33.61913482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:33.695406358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:33.770687404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:33.846292555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:33.922108016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:33.999954031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:34.07577074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:34.15096471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:34.226833644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:34.303049756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:34.379352878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:34.455221044Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:34.532585604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:34.608909271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:34.684161004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:34.760900746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:34.837007223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:34.913066786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:34.988941608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:35.065958382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:35.142103227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:35.218348683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:35.294051788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:35.36948634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:35.454404298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:35.530545175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:35.609825629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:35.695048907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:35.770741803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:35.846572943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:35.93053753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:36.005639913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:36.081711763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:36.159164837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:36.235749533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:36.313388436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:36.389461566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:36.465138845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:36.541402413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:36.618114601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:36.706074596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:36.782835906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:36.859058576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:36.944854798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:37.020882775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:37.096836573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:37.182127211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:37.259740192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:37.335448063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:37.418130564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:37.493993991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:37.570166292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:37.646287455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:37.722097185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:37.80454035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:37.880492836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:37.959876588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:38.035855442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:38.111472814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:38.198090209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:38.273860769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:38.352424593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:38.429486709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:38.506072397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:38.581998449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:38.658645738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:38.734999931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:38.813693038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:38.890484139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:38.966500274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:39.043809757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:39.119634174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:39.195547138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:39.271788527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:39.347731059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:39.426866546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:39.502842775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:39.5792306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:39.655187917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:39.73151238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:39.80859392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:39.884766827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:39.965171886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:40.040253561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:40.116480517Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:40.19220765Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:40.268119013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:40.344298799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:40.427935021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:40.504321981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:40.579466858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:40.655611347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:40.73246072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:40.808049034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:40.884245941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:40.959945297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:41.037189625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:41.112164577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:41.197944474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:41.275274724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:41.350888701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:41.435345073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:41.510941962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:41.588986216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:41.675207118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:41.756463175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:41.832363305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:41.909403882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:41.985475569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:42.063800759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:42.139604821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:42.215063433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:42.29032556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:42.366033812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:42.451118488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:42.527064986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:42.60566804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:42.692055697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:42.771584632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:42.847544923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:42.931788488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:43.007720458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:43.083663915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:43.163618974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:43.239797574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:43.315459423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:43.391421985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:43.466779826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:43.542734804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:43.618711542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:43.696022238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:43.771817211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:43.847594584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:43.923651133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:43.999463195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:44.075066226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:44.154431283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:44.233704754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:44.309558096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:44.38490208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:44.460284785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:44.536506713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:44.613338195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:44.689819907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:44.769231525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:44.845155782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:44.921229354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:44.997356816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:45.073292816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:45.149046858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:45.225569595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:45.303679256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:45.379178507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:45.458269732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:45.534305158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:45.610680339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:45.697373506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:45.773559049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:45.854193773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:45.938791362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:46.015136333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:46.090891367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:46.177181642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:46.253980321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:46.331077057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:46.409212062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:46.485838417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:46.561974549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:46.637842354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:46.714174493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:46.790766382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:46.877702756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:46.959021659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:47.034746899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:47.110772884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:47.197050006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:47.275384984Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:47.3509419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:47.435244662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:47.512315157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:47.588441336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:47.673623035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:47.749610235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:47.824859494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:47.90191642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:47.979328172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:48.056101505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:48.131612819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:48.212440347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:48.292249285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:48.367944348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:48.444232164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:48.520153505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:48.595997308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:48.671537742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:48.747348264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:48.823613487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:48.899112128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:48.97503987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:49.050654162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:49.12706198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:49.202886646Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:49.278176672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:49.354756719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:49.430765134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:49.506600488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:49.593914022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:49.669533946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:49.744808772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:49.8211211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:49.898185128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:49.973899199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:50.050763382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:50.126415658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:50.202565228Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:50.278307459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:50.353947926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:50.438100186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:50.513696909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:50.589078233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:50.678252906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:50.753952128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:50.829839099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:50.906283685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:50.982771025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:51.058859409Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:51.134696777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:51.219100979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:51.294405917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:51.370724835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:51.453337083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:51.53053353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:51.607242155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:51.692457324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:51.769137692Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:51.845240604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:51.928430724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:52.003941684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:52.079893615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:52.157242865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:52.233400082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:52.30937515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:52.387528199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:52.463841484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:52.539655172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:52.61530335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:52.702453677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:52.778573677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:52.861979898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:52.949389624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:53.025206863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:53.102046082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:53.188400514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:53.264380541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:53.340101873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:53.420344228Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:53.496035255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:53.572229624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:53.648356024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:53.724054091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:53.799964132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:53.876170182Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:53.952693553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:54.028357379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:54.113850473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:54.189374327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:54.266212681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:54.342051616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:54.420125173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:54.497638107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:54.57490217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:54.651028952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:54.726763372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:54.802481311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:54.878680864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:54.95558578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:55.036379862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:55.112933824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:55.188610833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:55.264102589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:55.340177338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:55.423617253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:55.499447323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:55.579994933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:55.656351866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:55.732105549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:55.807884513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:55.883722679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:55.960282689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:56.037350233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:56.116610575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:56.202426525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:56.279589143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:56.355362186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:56.438665393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:56.514311905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:56.589645032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:56.678739186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:56.754982034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:56.845023351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:43:56.928794923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:07.102063683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:07.186512161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:07.262379151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:07.340036528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:07.424324298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:07.500558658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:07.576565845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:07.653442687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:07.729350542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:07.805458979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:07.88143058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:07.964515181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:08.041073006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:08.1170816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:08.205287847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:08.281333497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:08.357510864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:08.434093105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:08.511164032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:08.587085583Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:08.663095841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:08.739907113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:08.815998333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:08.891898603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:08.967722743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:09.045025421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:09.121855444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:09.198110124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:09.273670384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:09.35114833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:09.427076313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:09.503212525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:09.58228338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:09.6591503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:09.735053578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:09.810786931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:09.88687079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:09.965070644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:10.041328044Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:10.122506701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:10.199829761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:10.275260545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:10.351021579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:10.438374552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:10.514997401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:10.59087815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:10.67822722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:10.754461706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:10.830356887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:10.908118808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:10.984597397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:11.060891309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:11.136457008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:11.215575798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:11.293067311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:11.368129156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:11.452341177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:11.528171907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:11.605342931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:11.69176167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:11.77365449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:11.850282843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:11.935075424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:12.01088561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:12.086846263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:12.173031907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:12.249054162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:12.325718835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:12.402591034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:12.478615913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:12.554700186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:12.630932527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:12.712117614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:12.788114429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:12.865196201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:12.951800993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:13.029723045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:13.105769684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:13.193237666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:13.269187887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:13.34659738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:13.422123812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:13.49911643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:13.574535595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:13.650010218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:13.725789618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:13.801837057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:13.878046293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:13.956037914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:14.032446099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:14.107719916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:14.183165962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:14.258992434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:14.334707735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:14.410459037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:14.489356539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:14.56540641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:14.640940746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:14.716478762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:14.792476215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:14.868108282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:14.944007492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:15.020962924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:15.098400512Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:15.175584878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:15.251609019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:15.327411138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:15.40376748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:15.480479Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:15.557818794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:15.633655346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:15.712380362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:15.78792001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:15.863306341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:15.948234827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:16.024362427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:16.101311457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:16.187463209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:16.263481077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:16.33959594Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:16.423082913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:16.498888807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:16.576389853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:16.653081852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:16.730010817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:16.805392316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:16.880998236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:16.96049745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:17.036341361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:17.116076004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:17.203079299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:17.279423671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:17.358968229Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:17.444073231Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:17.520006968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:17.597068609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:17.683698581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:17.75969376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:17.835520198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:17.917769215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:17.993035446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:18.06831742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:18.144977001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:18.222549087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:18.299117498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:18.374929343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:18.451564731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:18.527887822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:18.603967995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:18.680023047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:18.758896097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:18.834378205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:18.910841652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:18.987129895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:19.062753222Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:19.138582891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:19.214361518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:19.293547569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:19.369315796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:19.445718249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:19.521720563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:19.597536535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:19.673389981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:19.749264227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:19.825957728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:19.901933001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:19.977949299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:20.055423942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:20.13160674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:20.207645982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:20.283872077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:20.361211483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:20.447636711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:20.523947289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:20.599802366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:20.685912353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:20.761651235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:20.837380836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:20.920412561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:20.996219701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:21.072871504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:21.149566507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:21.225159208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:21.301230963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:21.377124344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:21.477302243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:21.552284271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:21.627980014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:21.710602448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:21.786313648Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:21.861990575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:21.946872303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:22.024447331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:22.100184003Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:22.185922555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:22.260911846Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:22.336389759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:22.420134431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:22.498956789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:22.575700018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:22.651805724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:22.727856357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:22.803933327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:22.879414216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:22.958963251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:23.034557007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:23.111000066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:23.197223654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:23.274608852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:23.350860546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:23.427085295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:23.505950406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:23.582245013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:23.664122336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:23.740845499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:23.816817697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:23.892851401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:23.968603913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:24.044511661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:24.127675131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:24.2058007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:24.281417208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:24.357404542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:24.433954804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:24.509782293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:24.585682425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:24.66120421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:24.737235929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:24.815262199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:24.891004279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:24.966550832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:25.041815554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:25.117368059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:25.193155386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:25.268996764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:25.34494336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:25.429525141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:25.506431731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:25.581764902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:25.659122898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:25.737213362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:25.813242744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:25.889640457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:25.965624814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:26.041811801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:26.118673525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:26.205913588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:26.28698359Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:26.363348085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:26.447811845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:26.523660102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:26.601565984Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:26.687489018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:26.762871341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:26.849694848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:26.93420085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:27.011259444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:27.087128533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:27.171596165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:27.24704729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:27.328781406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:27.404973799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:27.481267348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:27.557197654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:27.633208923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:27.712388471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:27.788873129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:27.866127792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:27.955109342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:28.031054657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:28.107023107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:28.19354158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:28.269520943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:28.345663222Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:28.420991559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:28.496567615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:28.574575674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:28.650743107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:28.72616431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:28.801552105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:28.879822348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:28.955486278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:29.033252122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:29.108989174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:29.186111448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:29.261533835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:29.337297063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:29.412858206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:29.490488654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:29.569869967Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:29.645845234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:29.722328706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:29.798469001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:29.873978782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:29.950031683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:30.026061862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:30.106040791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:30.182175837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:30.2589069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:30.334962136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:30.412795853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:30.4894064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:30.565478756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:30.644683456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:30.720356025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:30.796262201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:30.87221657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:30.955001785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:31.030738099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:31.107005308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:31.195520026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:31.271537308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:31.347269782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:31.432166607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:31.50944258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:31.590878797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:31.675222551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:31.752341912Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:31.828337785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:31.904512799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:31.979731531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:32.055079258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:32.131080251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:32.21195994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:32.288460147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:32.364453492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:32.449483888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:32.525282635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:32.600555896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:32.686097922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:32.763439336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:32.840549928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:32.924324641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:32.999983192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:33.07581618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:33.152613771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:33.228818193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:33.304611723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:33.38200101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:33.457932464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:33.533955793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:33.609748652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:33.68553927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:33.761412995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:33.842729527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:33.918672374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:33.994588852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:34.070945917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:34.146088261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:34.221356624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:34.297728538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:34.375019742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:34.451330246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:34.527323782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:34.603297476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:34.679107391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:34.754928761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:34.830640081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:34.908842382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:34.985600642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:35.061490239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:35.137820199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:35.213076785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:35.288829033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:35.36553334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:35.451291914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:35.528255459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:35.604175808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:35.690407867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:35.767374965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:35.843221552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:35.927427699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:36.003269133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:36.079229258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:36.156698481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:36.23341162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:36.312163118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:36.388579928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:36.486849217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:36.565665037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:36.642137497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:36.717980435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:36.793838765Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:36.870306904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:36.955097739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:37.030791584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:37.107803066Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:37.194676261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:37.270663267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:37.34649606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:37.430877026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:37.508214533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:37.584610477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:37.663416025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:37.739476824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:37.815408084Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:37.895114457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:37.970794989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:38.047657283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:38.124460246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:38.209977915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:38.294950321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:38.370833035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:38.446420508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:38.522163954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:38.598159119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:38.674858143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:38.754130903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:38.82982286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:38.974806691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:39.052227271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:39.128037694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:39.20396684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:39.280068535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:39.357464666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:39.433522552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:39.509189131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:39.585603667Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:39.661411882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:39.737516394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:39.813650538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:39.895320291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:39.972813097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:40.05044085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:40.126517584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:40.202419625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:40.278246048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:40.354070519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:40.441751702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:40.519013237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:40.595121203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:40.680711161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:40.757188418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:40.832948631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:40.908942707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:40.986285363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:41.062520949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:41.141782987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:41.218133263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:41.293719455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:41.36891082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:41.453882199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:41.53038016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:41.606303033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:41.69311024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:41.769671178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:41.845563426Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:41.928781797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:42.004106478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:42.081463438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:42.158125947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:42.233709929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:42.30950339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:42.385726623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:42.461563924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:42.541076592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:42.617067658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:42.702597357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:42.778147035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:42.853607334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:42.939687896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:43.015290823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:43.09313314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:43.178718743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:43.255769294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:43.331698086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:43.407644958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:43.483321775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:43.559272647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:43.6382557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:43.713872995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:43.789868284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:43.86551582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:43.941167868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:44.017339963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:44.093087981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:44.169458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:44.245297733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:44.321040183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:44.402453958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:44.479382777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:44.555526038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:44.631395979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:44.708838732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:44.787756886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:44.863850642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:44.93997323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:45.015536635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:45.090973956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:45.167294405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:45.24706839Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:45.322451086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:45.398882002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:45.474884043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:45.550757471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:45.626523409Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:45.710516007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:45.78776173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:45.863948896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:45.94801756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:46.023422719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:46.099126831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:46.185645418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:46.261295448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:46.338226538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:46.423360606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:46.50110295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:46.577035516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:46.654604703Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:46.730559062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:46.806136834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:46.88328905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:46.962398632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:47.038404671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:47.113996715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:47.199062749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:47.27526249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:47.354025341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:47.440095019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:47.515389711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:47.591112446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:47.675440476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:47.75185075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:47.827428362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:47.903595206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:47.980257487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:48.056769652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:48.131820944Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:48.212775152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:48.289230291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:48.366015871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:48.441649419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:48.521117442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:48.5976754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:48.674405235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:48.749853338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:48.825490054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:48.901645345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:48.978128453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:49.057309491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:49.13247237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:49.208446375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:49.283912334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:49.359249777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:49.434667351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:49.509954745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:49.588565655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:49.664038399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:49.740278843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:49.81579226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:49.891222762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:49.966804436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:50.042321916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:50.120050433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:50.196057207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:50.271547006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:50.346853664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:50.431288542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:50.509267434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:50.58442708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:50.663157769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:50.738502284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:50.815475868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:50.892394379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:50.967806128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:51.043009262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:51.11840469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:51.207599572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:51.282772689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:51.358737605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:51.441981922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:51.519120662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:51.595111946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:51.683583671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:51.759098847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:51.834942703Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:51.911691192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:51.986884854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:52.063279157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:52.139223912Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:52.21617039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:52.2922451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:52.368494375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:52.453850749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:52.531138965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:52.606956068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:52.69230537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:52.770818259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:52.846376027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:52.930761911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:53.006746794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:53.083822715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:53.160985039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:53.238212324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:53.315610078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:53.393345057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:53.469791073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:53.545856726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:53.621231992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:53.696902402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:53.772381415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:53.850009223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:53.925280454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:54.000451395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:54.077031622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:54.152170016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:54.227864939Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:54.303865469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:54.381485437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:54.459892658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:54.53594807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:54.611615024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:54.687964204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:54.763699639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:54.839101433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:54.916283725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:54.992222718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:55.067742531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:55.143468109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:55.219652068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:55.295327245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:55.371211676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:55.462737147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:55.538253887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:55.614354164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:55.700045586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:55.775633016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:55.851476582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:55.935467413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:56.016610005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:56.092439937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:56.177275303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:56.253054162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:56.329575218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:56.405613348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:56.481791642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:56.559129009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:56.635008351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:56.713084394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:56.788315046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:56.875201124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:56.957826348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:57.034178823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:57.113579861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:57.199967493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:57.275910676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:57.351815106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:57.435560488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:57.513162405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:57.588429794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:57.674401766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:57.749694595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:57.825251656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:57.901020338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:57.975990214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:58.051733776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:58.12760198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:58.214756832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:58.290867027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:58.369603823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:58.445164851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:58.525111312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:58.601278885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:58.677622078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:58.761151966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:58.837277298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:58.912400362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:58.988459419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:59.064070976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:59.139699398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:59.215633171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:59.29216949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:59.369668874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:59.445624345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:59.521492837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:59.597402194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:59.673963089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:59.751158497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:59.827407383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:59.903458568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:44:59.979263251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:00.055075068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:00.130621791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:00.213988697Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:00.293134334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:00.368871078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:00.510611145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:00.587316619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:00.672026634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:00.75341115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:00.828080344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:00.909015311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:00.985084831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:01.060080018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:01.144097053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:01.225720071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:01.300962784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:01.376172792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:01.458312016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:01.534253245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:01.609255919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:01.694487708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:01.770035966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:01.846446903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:01.932316662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:02.008366309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:02.08680303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:02.17217991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:02.247182072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:02.326583075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:02.403101087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:02.478989994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:02.557531037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:02.633103903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:02.713612457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:02.789458163Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:02.865528386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:02.950701708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:03.026396657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:03.106773559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:03.193537836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:03.271326027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:03.347741315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:03.423487113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:03.499141325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:03.575385952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:03.651125126Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:03.728779009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:03.804045722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:03.88154792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:03.959136105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:04.034092601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:04.109089418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:04.192528707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:04.267826556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:04.3486067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:04.4330384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:04.509338325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:04.58448369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:04.66301686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:04.741948569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:04.819155303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:04.895246038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:04.972790636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:05.047969058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:05.12440713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:05.200233921Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:05.278668463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:05.358681482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:05.44297641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:05.519184139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:05.597852704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:05.686821233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:05.771297926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:05.847981157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:05.932129169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:06.007863765Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:06.0839785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:06.16053827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:06.236857586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:06.312273741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:06.391510353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:06.475101741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:06.552760806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:06.628347654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:06.719595989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:06.797090985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:06.874080399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:06.960567131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:07.038338614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:07.125410514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:07.209329334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:07.286194104Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:07.362240132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:07.448955957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:07.533067775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:07.608224658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:07.694425781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:07.784251676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:07.894771196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:07.972181198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:08.04971133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:08.12543306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:08.209242213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:08.286395854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:08.363283377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:08.439780616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:08.521818648Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:08.608593578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:08.686008699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:08.768368564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:08.860589148Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:08.946844384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:09.031797856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:09.107922284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:09.187282642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:09.264278007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:09.352106085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:09.445697202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:09.523669106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:09.600364174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:09.678636918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:09.759501701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:09.838415422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:09.916019732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:09.992112575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:10.068996576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:10.144342935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:10.232500878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:10.336034699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:10.41812854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:10.493488659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:10.56857357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:10.64484021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:10.720273387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:10.795813959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:10.872854477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:10.955707794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:11.031461523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:11.107182996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:11.1923526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:11.267736975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:11.343062724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:11.427834845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:11.50303928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:11.578452392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:11.654498001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:11.72988164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:11.806839274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:11.882294147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:11.963271988Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:12.039467265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:12.117067381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:12.214271779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:12.289644057Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:12.364983214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:12.450664063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:12.763608307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:12.52693355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:12.603060793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:12.688503364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:12.840612022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:12.925137704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:13.000584128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:13.077863658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:13.153955539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:13.229876888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:13.30543045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:13.380615011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:13.456165085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:13.531322541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:13.610664528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:13.686480433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:13.762620188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:13.838311194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:13.91520841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:13.990832662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:14.066383888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:14.144498641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:14.22038402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:14.298113449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:14.375781469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:14.451138034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:14.527207098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:14.602685746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:14.680894069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:14.757425034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:14.833965695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:14.910142186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:14.986075758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:15.061660009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:15.137386663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:15.214361383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:15.291899383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:15.367243818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:15.453050173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:15.529647731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:15.605206733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:15.691213093Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:15.771180951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:15.847061626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:15.931684396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:16.007809333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:16.083591316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:16.161911385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:16.237230923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:16.316450024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:16.391897214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:16.469906554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:16.546198087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:16.623467727Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:16.707140647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:16.783066698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:16.859334262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:16.947178528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:17.023609585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:17.098818335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:17.184197189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:17.261232454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:17.339109854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:17.42255499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:17.498391342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:17.575631092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:17.654066972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:17.742309168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:17.818321652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:17.896030536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:17.971300888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:18.046460869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:18.12280821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:18.207256574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:18.284370144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:18.360481255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:18.447907524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:18.523270742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:18.599340188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:18.676111349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:18.754115824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:18.830216982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:18.906608037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:18.983780937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:19.059441187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:19.134917528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:19.211883573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:19.287971099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:19.363376142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:19.441400713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:19.519968978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:19.595612908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:19.671742674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:19.747315402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:19.826398273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:19.902251745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:19.977650131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:20.056575814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:20.131940055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:20.207174053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:20.28291264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:20.358372756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:20.442754236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:20.518914595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:20.597377897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:20.684098706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:20.760446334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:20.835901842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:20.916787034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:20.992472148Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:21.067593598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:21.154513899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:21.230056929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:21.305499187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:21.381804894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:21.47177075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:21.547446519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:21.622996941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:21.718507141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:21.793901655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:21.870188001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:21.956035792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:22.031610887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:22.107083833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:22.192714467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:22.273069979Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:22.348089378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:22.431993308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:22.513098729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:22.588552539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:22.673727736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:22.750337098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:22.829471489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:22.905468738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:22.98090162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:23.056076863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:23.13128913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:23.212001196Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:23.287812423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:23.405293656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:23.481551072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:23.557072083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:23.634108304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:23.710821349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:23.787377557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:23.869875847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:23.94885177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:24.026834065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:24.104455933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:24.188009964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:24.276094423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:24.352282076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:24.427870001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:24.504517859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:24.580284125Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:24.655782895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:24.732225788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:24.8079421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:24.883321731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:24.958897336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:25.036314815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:25.112083256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:25.197517977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:25.273286835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:25.34845286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:25.44326387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:25.518802961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:25.594636876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:25.680233778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:25.755741924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:25.831202165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:25.907254678Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:25.982939469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:26.059947272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:26.135243859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:26.21238693Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:26.293261622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:26.368983117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:26.467350928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:26.549084332Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:26.627568175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:26.712911213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:26.78955139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:26.86572573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:26.952110813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:27.028814575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:27.104090905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:27.191476911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:27.2668311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:27.345558437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:27.429155955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:27.50453696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:27.600859339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:27.68655877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:27.767000906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:27.842636191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:27.927427373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:28.008613946Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:28.086846036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:28.174166664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:28.25009866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:28.32896904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:28.479238972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:28.642361672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:28.729832991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:28.805581526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:28.881842267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:28.970061159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:29.047624687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:29.137110877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:29.213472356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:29.289554339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:29.365723877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:29.441753923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:29.517645917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:29.594692695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:29.671087135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:29.748119673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:29.823778413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:29.899600165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:29.975954156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:30.069696237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:30.148114892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:30.224053927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:30.310928973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:30.387081806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:30.463286192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:30.539433744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:30.616083391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:30.714607459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:30.790507325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:30.867357104Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:30.968234965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:31.043977802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:31.129089791Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:31.220568386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:31.302184727Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:31.378177619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:31.464104894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:31.542927271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:31.618399797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:31.704609128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:31.779816494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:31.859463246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:31.944235257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:32.019506817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:32.095309784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:32.180248263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:32.255965179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:32.331473577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:32.411152553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:32.487701043Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:32.566581469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:32.642847968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:32.718729112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:32.794057601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:32.871147194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:32.963251309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:33.041670603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:33.121686131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:33.205648391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:33.281181973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:33.356922889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:33.432560282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:33.512109206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:33.588887558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:33.664162413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:33.739819998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:33.816020127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:33.894707619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:33.983820164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:34.129058304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:34.204233796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:34.279895605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:34.355275262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:34.430628519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:34.506082738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:34.581517117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:34.657583929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:34.733207433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:34.81049607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:34.886681382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:34.964097478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:35.039753527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:35.118837893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:35.194344465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:35.272103611Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:35.347378305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:35.431238033Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:35.507229834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:35.582908923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:35.662141773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:35.738003907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:35.814122752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:35.889379269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:35.969661684Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:36.045229505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:36.121784361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:36.208070139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:36.283794957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:36.359441564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:36.443991774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:36.519263268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:36.595967024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:36.680391055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:36.756511339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:36.832092377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:36.908200821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:36.983657503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:37.058825409Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:37.134333964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:37.212357916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:37.292258847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:37.367523235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:37.453283974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:37.53618345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:37.61178708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:37.697699535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:37.774434491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:37.854451617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:37.939417614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:38.015397158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:38.091903148Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:38.177080254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:38.252900465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:38.32982493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:38.408138553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:38.484250484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:38.560031942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:38.637090139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:38.713689731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:38.789273136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:38.867578822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:38.944471895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:39.020495503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:39.09801848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:39.174364497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:39.250041919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:39.325669292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:39.401200439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:39.482174966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:39.558775645Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:39.634358153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:39.710101178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:39.786951528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:39.862361872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:39.938764786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:40.016528825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:40.094999379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:40.171475223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:40.24762389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:40.3230334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:40.399292374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:40.474644219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:40.550922394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:40.626578503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:40.712553166Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:40.788423873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:40.864819458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:40.948356358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:41.02426105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:41.104137914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:41.189425005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:41.265298208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:41.341054095Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:41.424326764Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:41.500261536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:41.576412282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:41.655660681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:41.731461658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:41.807427919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:41.883415397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:41.961475571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:42.038242206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:42.113823624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:42.20363103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:42.279791856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:42.356080653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:42.439816341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:42.515223675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:42.59074826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:42.676342366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:42.755935958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:42.833397139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:42.910405444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:42.98870284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:43.065028406Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:43.142376336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:43.218870067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:43.294491101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:43.374800328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:43.453542279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:43.528880138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:43.60433048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:43.681370434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:43.758341585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:43.839282349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:43.915119581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:43.99133004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:44.067081382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:44.143134492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:44.225387514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:44.303565578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:44.380212432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:44.456843926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:44.532525505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:44.608935041Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:44.685912752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:44.762815581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:44.840255129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:44.915679741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:44.992132702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:45.070986848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:45.146769486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:45.222713216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:45.298117924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:45.375609568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:45.458038723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:45.535236855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:45.611287565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:45.697598425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:45.773623629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:45.849425308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:45.938187563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:46.013952376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:46.089585474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:46.175889805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:46.253528237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:46.329175063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:46.406123492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:46.482979343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:46.558429907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:46.633742675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:46.712841371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:46.788990514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:46.865226636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:46.949258266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:47.030685473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:47.106576624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:47.192441999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:47.269045586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:47.347555369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:47.44289777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:47.520437703Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:47.599211813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:47.684436562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:47.761070998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:47.838167463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:47.92242969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:47.998047523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:48.073821711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:48.153715915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:48.230009541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:48.306894415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:48.383992671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:48.463568786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:48.540197174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:48.616237545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:48.697660526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:48.774672636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:48.850626797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:48.927361395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:49.002749205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:49.07836566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:49.154413647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:49.235150465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:49.310628004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:49.386472178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:49.463580993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:49.539432719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:49.61481272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:49.69143013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:49.769059824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:49.845304936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:49.920992465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:49.998701841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:50.07462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:50.151918004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:50.22766467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:50.304436772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:50.379432474Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:50.459115471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:50.534536976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:50.610067317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:50.696424863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:50.777011853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:50.85410886Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:50.937361554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:51.013093883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:51.08815381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:51.173915628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:51.249013828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:51.324045562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:51.402947129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:51.478450076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:51.554762005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:51.630207478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:51.711228303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:51.786929623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:51.862486396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:51.949132045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:52.024615056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:52.10120472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:52.187847392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:52.263644843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:52.339464854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:52.426179401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:52.501991859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:52.577241263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:52.653330721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:52.728505147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:52.804276964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:52.881870943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:52.96893062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:53.045858276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:53.121861108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:53.206323305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:53.281999407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:53.358079201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:53.433960237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:53.510819891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:53.588316427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:53.664041267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:53.739792956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:53.815323038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:53.891171241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:53.969025003Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:54.044983737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:54.120588285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:54.197942641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:54.273896414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:54.350243862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:54.425603155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:54.50100869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:54.582309617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:54.65883643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:54.734736122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:54.810699399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:54.88847367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:54.964986595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:55.041405213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:55.121040942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:55.196729619Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:55.272160018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:55.34821101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:55.432278955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:55.510358449Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:55.586735978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:55.674392884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:55.750925681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:55.826844189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:55.903450395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:55.979006878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:56.055074285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:56.130769651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:56.212558269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:56.288942709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:56.365903453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:56.452291748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:56.528303634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:56.603954486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:56.690028437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:56.785791195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:56.861212857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:56.946282652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:57.021942305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:57.165401107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:57.243618172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:57.320248795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:57.397528746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:57.473316082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:57.54942749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:57.625464624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:57.709709788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:57.785455874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:57.861520785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:57.949292734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:58.025110662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:58.100853227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:58.186261655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:58.262128127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:58.339529682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:58.41551443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:58.492297856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:58.568111847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:58.643746826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:58.71974175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:58.795100913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:58.870880792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:58.947224046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:59.026388016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:59.102445309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:59.177888634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:59.253590078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:59.331290168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:59.407101247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:59.482754753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:59.561438422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:59.637024279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:59.712772252Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:59.789176915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:59.865603466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:45:59.941293486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:00.016250333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:00.094635081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:00.170460272Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:00.246585118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:00.322860913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:00.398587957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:00.476435827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:00.552135798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:00.628957752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:00.71105556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:00.787068052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:00.864295713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:00.948419112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:01.023286933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:01.099498469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:01.186209746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:01.26225011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:01.33791776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:01.420919976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:01.495862742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:01.571063948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:01.647803146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:01.723566383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:01.799500888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:01.875095096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:01.957996509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:02.033518651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:02.109165916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:02.196103086Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:02.271580554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:02.347121576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:02.43197197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:02.50906929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:02.585654116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:02.662903216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:02.741380894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:02.817207331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:02.893133195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:02.971957666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:03.047516672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:03.125432702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:03.209803018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:03.286794991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:03.36254341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:03.438472281Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:03.514522372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:03.591308835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:03.66717681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:03.743219156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:03.821330071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:03.897324097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:03.973537744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:04.050814748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:04.126390778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:04.202541895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:04.278515312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:04.358153883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:04.434051202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:04.511161609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:04.586884362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:04.663058488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:04.739106371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:04.814714625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:04.892237812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:04.968531461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:05.044425035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:05.122212548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:05.199063555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:05.274477756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:05.356175615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:05.44305931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:05.519039254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:05.601853687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:05.695382906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:05.771026585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:05.85140124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:05.935116113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:06.015137862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:06.091254834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:06.176120906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:06.252034351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:06.327651597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:06.403785689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:06.479047885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:06.557313618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:06.633052275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:06.714050818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:06.789570077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:06.87795106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:06.959716248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:07.034847497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:07.113524056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:07.199897145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:07.275529878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:07.352324179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:07.436719166Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:07.51268442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:07.588926674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:07.676286317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:07.751800327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:07.828195833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:07.904959798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:07.981218404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:08.056591098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:08.132346907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:08.214387525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:08.290232776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:08.366302672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:08.44268509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:08.518391713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:08.59425402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:08.670438992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:08.74664358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:08.822423037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:08.898392739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:08.974378218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:09.050624343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:09.126358742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:09.20261194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:09.279621221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:09.355960789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:09.431940891Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:09.508461551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:09.584310962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:09.660706211Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:09.739150251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:09.815527452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:09.891762664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:09.96765006Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:10.0435924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:10.128071547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:10.203468497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:10.281493773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:10.357916927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:10.443178335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:10.51928436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:10.595218156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:10.681603338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:10.757317032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:10.83404493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:10.911379756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:10.987034216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:11.06304859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:11.139218456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:11.21792007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:11.293784328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:11.371552285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:11.455126031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:11.530831628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:11.606763343Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:11.693527672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:11.769173683Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:11.846294647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:11.932904123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:12.013017391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:12.088357058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:12.175480723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:12.25148012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:12.328052492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:12.404878951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:12.481253398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:12.557200186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:12.634355549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:12.713741502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:12.790466838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:12.865998734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:12.950322164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:13.028440914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:13.104329395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:13.190099327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:13.265732953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:13.341519991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:13.417553437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:13.493477151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:13.570207095Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:13.646346943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:13.722625898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:13.798747506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:13.874582898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:13.950366992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:14.025731075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:14.108234838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:14.185944584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:14.261707429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:14.338938314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:14.415349337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:14.49110463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:14.566819986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:14.645393531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:14.721142552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:14.796947862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:14.873345733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:14.949458251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:15.025135078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:15.10034098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:15.178278539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:15.253953638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:15.329672897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:15.409800852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:15.485431437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:15.561003748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:15.636069262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:15.715395851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:15.791057829Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:15.866749056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:15.95225994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:16.027943262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:16.103740155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:16.189838926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:16.266392096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:16.342725708Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:16.426459711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:16.503110803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:16.579466431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:16.655392128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:16.73123875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:16.809907945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:16.88643833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:16.962280408Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:17.038224377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:17.114076535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:17.200572948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:17.276374321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:17.354389577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:17.440514716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:17.516378587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:17.592195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:17.678424526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:17.754443152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:17.830235405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:17.907344077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:17.983244492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:18.059073641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:18.135337522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:18.213355433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:18.289144261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:18.365722262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:18.441163305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:18.517336175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:18.593110666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:18.669452661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:18.745373716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:18.821265107Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:18.905168522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:18.981226221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:19.056594813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:19.132982952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:19.209467446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:19.284881959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:19.360790342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:19.441127932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:19.51686191Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:19.592906872Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:19.668844311Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:19.744584401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:19.820853465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:19.897103873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:19.973544302Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:20.049403467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:20.126422023Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:20.202371238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:20.27940557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:20.355555334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:20.440586746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:20.518008769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:20.593498612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:20.679166873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:20.755309373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:20.830974324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:20.907243516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:20.98291458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:21.059745386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:21.135650919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:21.213120559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:21.289008972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:21.36666492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:21.451987763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:21.52780779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:21.604233978Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:21.690221959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:21.76626916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:21.842026465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:21.926136732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:22.003403486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:22.078963249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:22.156377111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:22.232278771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:22.307978763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:22.384330643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:22.460512408Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:22.536190286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:22.612551351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:22.702359691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:22.778278632Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:22.853617205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:22.938815853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:23.016214034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:23.09211179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:23.178202172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:23.257063976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:23.333992928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:23.409697719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:23.4892157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:23.565187698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:23.640896937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:23.716869608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:23.797023958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:23.872282113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:23.947938935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:24.023614413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:24.105250051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:24.180984922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:24.256049951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:24.335132304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:24.411020587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:24.487289713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:24.563487637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:24.63945573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:24.715427824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:24.791253065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:24.869681961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:24.945739721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:25.021774568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:25.098078478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:25.174007658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:25.250740635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:25.326047398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:25.404457029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:25.480360544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:25.55605951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:25.631932624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:25.712956949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:25.791220624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:25.866721888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:25.951901461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:26.027311395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:26.102797842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:26.187597788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:26.264318925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:26.339961792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:26.423167935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:26.499557543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:26.575288157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:26.651347036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:26.726810379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:26.806857013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:26.883405089Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:26.963651088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:27.039461992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:27.116100598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:27.202143649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:27.278011834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:27.353950197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:27.438973541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:27.516449737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:27.592131965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:27.677838015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:27.754206277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:27.829803287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:27.905912503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:27.981507689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:28.062290374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:28.138990933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:28.215219063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:28.291494587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:28.367141933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:28.442565786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:28.518325744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:28.593761629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:28.670922552Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:28.747075768Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:28.82307426Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:28.899069393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:28.975279826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:29.05128539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:29.128576781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:29.204818927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:29.280858604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:29.356934217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:29.432896644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:29.511298848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:29.587661317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:29.670608604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:29.746192652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:29.822200072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:29.89940874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:29.974895058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:30.052567642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:30.128267278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:30.205672334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:30.282092181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:30.35773159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:30.440778367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:30.515887522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:30.591359951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:30.676161879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:30.755463786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:30.831566248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:30.908061649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:30.984065996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:31.0599617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:31.139033809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:31.21498801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:31.294233692Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:31.370085779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:31.462348034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:31.538867499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:31.614447706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:31.699905651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:31.775405696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:31.8559037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:31.940054473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:32.016053828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:32.092036285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:32.177825407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:32.253599347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:32.330070489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:32.409141158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:32.485363462Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:32.561347071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:32.637242967Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:32.714644118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:32.790894711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:32.868135795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:32.95399535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:33.031939012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:33.107913437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:33.193476407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:33.27162353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:33.347790344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:33.425347212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:33.504962118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:33.581763573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:33.657047964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:33.73302178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:33.808546529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:33.884472537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:33.960552564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:34.042763893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:34.119645445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:34.195377271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:34.271686232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:34.34776994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:34.423689931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:34.499555168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:34.578562154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:34.653899857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:34.730166929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:34.806280429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:34.882027071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:34.957884661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:35.034168181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:35.111031653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:35.186799319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:35.262521032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:35.338531297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:35.42296134Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:35.498920179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:35.577244554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:35.65367835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:35.733042785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:35.80877461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:35.884867181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:35.960954472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:36.036320719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:36.112798452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:36.198515025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:36.274943156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:36.350893963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:36.434713429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:36.51060081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:36.586681476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:36.672095129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:36.747827113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:36.82311339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:36.899482448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:36.975477288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:37.051316923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:37.126887975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:37.212880075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:37.289230028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:37.365100512Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:37.451984187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:37.527771085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:37.603929352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:37.690371992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:37.767779733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:37.843662314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:37.928058882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:38.003917494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:38.079528515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:38.155672669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:38.231843513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:38.30844384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:38.38403486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:38.463382909Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:38.539316082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:38.615558863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:38.692351259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:38.768430037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:38.8450423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:38.92116063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:38.997238799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:39.07317802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:39.149981936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:39.225688094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:39.301535281Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:39.377200222Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:39.453263798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:39.529352303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:39.605624333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:39.681449055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:39.756909638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:39.833152035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:39.909380096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:39.986157995Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:40.062348038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:40.150150265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:40.281171602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:40.357190696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:40.441889704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:40.524183014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:40.599886516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:40.68596412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:40.761688967Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:40.837535769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:40.921665928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:40.997442072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:41.075331681Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:41.151693312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:41.227516656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:41.303285439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:41.379058863Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:41.460892256Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:41.53702985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:41.614655291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:41.701647543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:41.777545897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:41.853010096Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:41.937163488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:42.013472318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:42.089485171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:42.176427629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:42.252455459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:42.328123215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:42.404793366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:42.481194421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:42.556544441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:42.632009215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:42.717818203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:42.79354468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:42.869526941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:42.955087634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:43.031830907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:43.10779947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:43.193452293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:43.270195213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:43.346703663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:43.423109071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:43.498643798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:43.574712557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:43.653708913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:43.729113942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:43.805597495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:43.881810417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:43.957738468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:44.034551277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:44.110183383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:44.188354245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:44.266939295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:44.342474278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:44.418816003Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:44.494955963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:44.57048941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:44.647884699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:44.723655689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:44.799867842Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:44.877705639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:44.953090027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:45.028988668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:45.104920301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:45.182357927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:45.258290073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:45.335759411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:45.412265844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:45.48812906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:45.564238426Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:45.640852926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:45.716569418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:45.792214035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:45.871283737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:45.954867991Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:46.030939021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:46.106725882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:46.192771129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:46.272493392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:46.34892491Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:46.434795881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:46.510401394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:46.586887441Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:46.67280939Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:46.748597659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:46.824128385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:46.900776678Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:46.978289473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:47.05363885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:47.12985529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:47.211201243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:47.286933127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:47.362504621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:47.449025113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:47.527472877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:47.603704582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:47.690208369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:47.766180931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:47.842245303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:47.926467269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:48.002464599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:48.079818061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:48.156171625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:48.2319205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:48.308194733Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:48.384092412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:48.464411745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:48.544426143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:48.624258775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:48.699876383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:48.775211135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:48.850848135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:48.926572465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:49.002175512Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:49.078002789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:49.15601022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:49.232613485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:49.308000814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:49.383762361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:49.459554917Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:49.535485268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:49.611130204Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:49.691711688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:49.767279214Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:49.844113557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:49.919927778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:49.996358655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:50.073242887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:50.149456542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:50.229430041Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:50.305126177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:50.38046576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:50.460322456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:50.536049602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:50.611755019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:50.697905707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:50.778333746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:50.853894135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:50.937853341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:51.013298015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:51.089003047Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:51.174515702Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:51.25014646Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:51.3271698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:51.40339427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:51.478756285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:51.554804815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:51.630894626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:51.711555535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:51.787643393Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:51.865674504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:51.94989058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:52.02782748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:52.103960875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:52.190775932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:52.267983052Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:52.343883193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:52.427963489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:52.503956401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:52.579810172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:52.656883497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:52.733358213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:52.809059981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:52.892943184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:52.968503476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:53.045303481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:53.128408742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:53.212206054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:53.288574175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:53.364849301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:53.441492534Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:53.51782075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:53.603656292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:53.679681076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:53.755931722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:53.832577418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:53.912443361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:53.990026075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:54.065591742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:54.141356742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:54.217083822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:54.292611696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:54.368976937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:54.445440868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:54.521471187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:54.596888114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:54.67357506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:54.749588675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:54.825406861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:54.901358362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:54.976987007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:55.058226105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:55.133784348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:55.209796618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:55.285639029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:55.361494207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:55.446693123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:55.522874326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:55.601165762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:55.686431303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:55.76222616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:55.838072858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:55.921668564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:55.997418971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:56.07284569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:56.151243175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:56.227214484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:56.304132859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:56.379921123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:56.459696661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:56.536125039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:56.611858933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:56.701810168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:56.781196704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:56.856321558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:56.940352347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:57.015428208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:57.091189142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:57.176582399Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:57.257603122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:57.333225781Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:57.410381249Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:57.485810591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:57.561824653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:57.638021759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:57.714151312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:57.793783486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:57.869137882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:57.953652715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:58.031484585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:58.107390867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:58.194155423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:58.270522326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:58.347435771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:58.425150646Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:58.500588084Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:58.577844098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:58.653995827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:58.730268807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:58.806480729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:58.885074187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:58.961480739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:59.037668276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:59.114379604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:59.191421212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:59.267259748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:59.343165389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:59.420721187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:59.496848723Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:59.57293741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:59.649143219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:59.725141248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:59.802348428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:59.880828538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:46:59.959866072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:00.036396082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:00.111911473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:00.187773113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:00.263969834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:00.340030199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:00.423036734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:00.500270955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:00.576147507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:00.652232929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:00.727466233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:00.802511819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:00.877767907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:00.960003797Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:01.039559712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:01.114532015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:01.200159195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:01.275602712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:01.351008307Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:01.435621956Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:01.511749203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:01.587707485Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:01.673042722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:01.748558688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:01.824189793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:01.900081642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:01.975839855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:02.062771709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:02.138311452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:02.213888859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:02.289452634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:02.365335266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:02.450519426Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:02.52613149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:02.602921954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:02.689114685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:02.765191401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:02.841675809Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:02.917840752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:02.994117218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:03.070602042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:03.149338381Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:03.22709543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:03.303260725Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:03.379443652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:03.455205224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:03.530931403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:03.606700687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:03.684207394Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:03.760073576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:03.835997649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:03.912256226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:03.988358159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:04.065773662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:04.141305852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:04.219323003Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:04.298488602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:04.374193115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:04.450069282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:04.526420981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:04.604021354Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:04.680879178Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:04.75778798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:04.833435341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:04.909214065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:04.985474017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:05.061047743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:05.137049961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:05.214982854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:05.291400346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:05.366910966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:05.452455614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:05.527696339Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:05.604905821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:05.690741676Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:05.76715328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:05.854474679Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:05.938399604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:06.014390941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:06.089596464Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:06.174357187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:06.251603981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:06.327030918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:06.405082982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:06.48059165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:06.556677709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:06.631963554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:06.713206327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:06.788514189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:06.865008643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:06.953236754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:07.029231706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:07.105450537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:07.193540659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:07.269459609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:07.345065687Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:07.428449156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:07.50689803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:07.582411177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:07.658732954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:07.734574174Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:07.810468515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:07.8861601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:07.961882372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:08.039348884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:08.114744779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:08.200756638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:08.276528832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:08.353078454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:08.429453192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:08.505095142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:08.583206726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:08.658748322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:08.734667496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:08.81164945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:08.887557039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:08.963181293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:09.039468796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:09.118071305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:09.193965389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:09.271671458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:09.347143355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:09.422644117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:09.498227026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:09.573664458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:09.650992597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:09.727884788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:09.803127591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:09.879125486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:09.954863215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:10.030615599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:10.108888787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:10.194678654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:10.270922763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:10.36126312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:10.445539091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:10.521841858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:10.597901707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:10.687242292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:10.763092247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:10.838743125Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:10.921432398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:10.997351091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:11.074310226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:11.150072755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:11.228842467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:11.30496398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:11.380869744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:11.459756515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:11.536308248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:11.612074873Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:11.69848962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:11.776472463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:11.851830341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:11.936378798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:12.014223366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:12.089761279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:12.174828822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:12.250717561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:12.32771577Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:12.4044853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:12.480194898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:12.558034537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:12.633935757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:12.713588244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:12.789557977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:12.866812064Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:12.951714963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:13.027372975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:13.103096237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:13.188375146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:13.264306253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:13.340138478Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:13.416110291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:13.49157137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:13.567283784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:13.643060071Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:13.719294131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:13.7954519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:13.871743593Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:13.949706179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:14.025428705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:14.102527555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:14.178641291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:14.253847259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:14.329581017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:14.404941613Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:14.484555858Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:14.561625779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:14.637653689Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:14.713805314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:14.790267795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:14.866014321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:14.942052279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:15.018629579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:15.095283137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:15.171114081Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:15.247304587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:15.323222925Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:15.39970019Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:15.475630625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:15.552519197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:15.627971699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:15.711964907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:15.788019889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:15.86349636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:15.94829247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:16.024836585Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:16.102366806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:16.188001306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:16.272490879Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:16.348487139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:16.43303521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:16.508973901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:16.5867624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:16.67135476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:16.7470305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:16.822365686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:16.909588996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:16.985453349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:17.06165787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:17.138218496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:17.215013145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:17.29123085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:17.367427883Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:17.452493119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:17.528324414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:17.604054714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:17.689955045Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:17.767416975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:17.844257705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:17.92842567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:18.005491877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:18.081487336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:18.157892598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:18.233896953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:18.310636304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:18.386973084Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:18.463221477Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:18.539448718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:18.615500275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:18.691537751Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:18.770324228Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:18.846150562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:18.922866456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:18.999096705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:19.076195777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:19.152427882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:19.228177926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:19.305551245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:19.381455021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:19.457137159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:19.533104232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:19.608886021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:19.684991306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:19.760856425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:19.839269516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:19.915508501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:19.991545528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:20.068456627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:20.144936578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:20.220865026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:20.29649929Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:20.374598164Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:20.457989434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:20.535490244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:20.612143447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:20.698711954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:20.775511433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:20.850931452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:20.936569022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:21.012448957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:21.087895248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:21.172436692Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:21.248429333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:21.324146959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:21.400752673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:21.47709614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:21.553244465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:21.628584289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:21.718971521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:21.794291312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:21.870184015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:21.955571338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:22.033136437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:22.108816077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:22.195086975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:22.27083849Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:22.347210821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:22.431028501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:22.507161146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:22.586183147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:22.667495385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:22.742748422Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:22.818684486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:22.895060305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:22.97091659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:23.048276499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:23.126156358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:23.21004908Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:23.285830098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:23.362175356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:23.439320155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:23.515121975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:23.591364574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:23.670440624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:23.7470144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:23.822707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:23.899192486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:23.975037218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:24.050819389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:24.126024648Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:24.204806002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:24.280812818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:24.358126933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:24.435029069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:24.510412669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:24.586182615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:24.662226008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:24.74085699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:24.817930235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:24.894027358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:24.96975439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:25.046053662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:25.122997591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:25.198698415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:25.275250877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:25.351324415Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:25.43478922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:25.511121005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:25.588138151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:25.673370524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:25.75065299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:25.827171531Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:25.903988576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:25.979741018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:26.057922835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:26.134225754Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:26.214303493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:26.289760246Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:26.366292067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:26.450708706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:26.528022308Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:26.604089605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:26.689815366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:26.765297239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:26.840717607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:26.925357484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:27.001533775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:27.08022943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:27.155959853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:27.231014675Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:27.306200156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:27.383407099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:27.461663957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:27.537757239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:27.61341262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:27.699157517Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:27.774740129Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:27.850660317Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:27.936413055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:28.01252752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:28.090498835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:28.176613405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:28.252701822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:28.328548152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:28.407855438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:28.48428396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:28.560081264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:28.636142928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:28.711858983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:28.788291281Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:28.864211629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:28.940332366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:29.016372302Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:29.092022402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:29.167805402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:29.243385165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:29.319455981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:29.395351656Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:29.471608172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:29.54951318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:29.625888452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:29.702092423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:29.778090117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:29.854463565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:29.930275494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:30.006160928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:30.083959501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:30.159990859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:30.235720674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:30.311024365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:30.386963752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:30.466478371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:30.543141618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:30.621546287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:30.706269939Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:30.782291153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:30.857833666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:30.942004152Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:31.017731342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:31.093580391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:31.178329835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:31.254600975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:31.330526154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:31.416401869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:31.493261888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:31.584293931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:31.660401803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:31.739062958Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:31.815020746Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:31.890459608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:31.966970306Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:32.042923998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:32.119021885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:32.205573841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:32.284207155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:32.359684065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:32.443544686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:32.518930106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:32.595651977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:32.68126154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:32.757650507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:32.834367898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:32.911816189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:32.987724631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:33.063579407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:33.139575947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:33.215451492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:33.291434239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:33.3683861Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:33.44451826Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:33.519869534Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:33.595657205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:33.671987545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:33.748276285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:33.824270969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:33.901271919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:33.978404745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:34.054848304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:34.130238268Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:34.207574587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:34.282883524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:34.358639097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:34.435183363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:34.510688273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:34.586761518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:34.663718435Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:34.745675068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:34.821637911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:34.897857144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:34.976030957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:35.051751137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:35.126984711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:35.202526646Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:35.278208201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:35.353954653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:35.438607549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:35.521922042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:35.597179905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:35.683238342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:35.760208923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:35.835620326Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:35.912758079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:35.989933433Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:36.065644716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:36.141277021Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:36.217590528Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:36.293181136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:36.369025286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:36.457219939Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:36.534120502Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:36.609544225Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:36.695557444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:36.773989567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:36.84924135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:36.933802371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:37.009371218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:37.087508677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:37.174083926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:37.250231092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:37.32620347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:37.402625075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:37.478831411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:37.559529961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:37.638997855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:37.715060602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:37.791022483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:37.866917451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:37.951914963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:38.028211445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:38.109917605Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:38.198347559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:38.274221182Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:38.350863976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:38.427791226Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:38.503433386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:38.579517062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:38.655393117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:38.731647613Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:38.807499347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:38.883782772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:38.959421796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:39.036568284Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:39.11482376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:39.190694182Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:39.268117189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:39.34413251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:39.419957363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:39.495762631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:39.574223777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:39.649950355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:39.725800456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:39.802042824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:39.877919582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:39.955609379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:40.031055342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:40.107802682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:40.185234969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:40.2618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:40.339863728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:40.423250668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:40.499335367Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:40.575332223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:40.651784516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:40.727616952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:40.803918361Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:40.880069013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:40.96069604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:41.036870245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:41.113285545Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:41.20334018Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:41.279276523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:41.355281155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:41.440188295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:41.516086556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:41.592022867Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:41.678255737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:41.754260114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:41.830304235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:41.906980437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:41.986317158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:42.062219707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:42.138405208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:42.213741342Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:42.289652179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:42.366167769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:42.451099932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:42.527028914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:42.602975273Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:42.688253686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:42.764574966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:42.845005155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:42.92809743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:43.005092936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:43.082374465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:43.159492598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:43.235532078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:43.3114561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:43.387281558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:43.462694494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:43.5386565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:43.614929907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:43.691420823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:43.767392334Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:43.842596432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:43.918431139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:43.996369838Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:44.074272247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:44.15155992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:44.227026712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:44.30334748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:44.379099112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:44.458569051Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:44.534578642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:44.612558589Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:44.687883074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:44.763686707Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:44.839076986Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:44.914992559Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:44.990952165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:45.066825176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:45.147738224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:45.22356445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:45.299794302Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:45.375339945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:45.458427898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:45.534520851Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:45.610139583Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:45.697858859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:45.773544729Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:45.849269992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:45.933757887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:46.00987932Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:46.08838088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:46.173035467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:46.249993082Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:46.32606597Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:46.402438834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:46.477790807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:46.557541968Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:46.633703402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:46.713537637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:46.800293175Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:46.876185738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:46.958737517Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:47.034483804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:47.113141975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:47.198674505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:47.276147685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:47.354735327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:47.43877316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:47.517182397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:47.593012078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:47.678344538Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:47.754950816Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:47.830763952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:47.908923199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:47.985029111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:48.061125103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:48.137399787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:48.214784069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:48.291807061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:48.36750157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:48.443947362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:48.520046874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:48.595927532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:48.67310304Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:48.749917002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:48.8259488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:48.902684009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:48.980913881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:49.0561038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:49.13299418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:49.208500716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:49.285507643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:49.36100893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:49.436756688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:49.512822695Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:49.588812571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:49.664139262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:49.739567427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:49.815626329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:49.891271429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:49.967020691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:50.045140671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:50.128019752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:50.203481998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:50.279995472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:50.355562009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:50.439968747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:50.515442225Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:50.594188429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:50.679494807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:50.755447242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:50.831086517Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:50.910100856Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:50.985758947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:51.061105382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:51.138423836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:51.214791962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:51.291065333Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:51.367459507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:51.452289519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:51.528798544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:51.604147987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:51.698045534Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:51.774381787Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:51.850310253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:51.935804731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:52.011037818Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:52.086979756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:52.169045503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:52.250900749Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:52.326643289Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:52.403167642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:52.479806654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:52.555560171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:52.632133613Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:52.713184934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:52.791451669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:52.866959771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:52.951947291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:53.027864076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:53.10338773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:53.189037636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:53.268356878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:53.344932848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:53.421201962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:53.497497444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:53.57343823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:53.651324154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:53.727230602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:53.805735327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:53.881571022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:53.958139119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:54.033313484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:54.112036262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:54.187494602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:54.26332236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:54.340317957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:54.416141427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:54.492245576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:54.569008782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:54.645654353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:54.721851657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:54.79901785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:54.878856562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:54.959136309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:55.035246602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:55.111528963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:55.18719198Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:55.262522604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:55.339241617Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:55.423790116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:55.499538576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:55.575476288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:55.65209101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:55.728821383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:55.806108315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:55.881818501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:55.963975161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:56.040196625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:56.115713558Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:56.201421735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:56.277211763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:56.353233957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:56.437229417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:56.514162899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:56.589978591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:56.674728247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:56.750543044Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:56.825804034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:56.902171421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:56.977475644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:57.054596331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:57.130282132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:57.213079672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:57.289191819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:57.365113114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:57.453206954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:57.529160506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:57.608398848Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:57.694347447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:57.769929949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:57.845830539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:57.930131127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:58.006066566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:58.08225622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:58.161099287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:58.237101128Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:58.312933748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:58.388326293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:58.46367618Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:58.539707269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:58.615760663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:58.692968904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:58.768929815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:58.845197167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:58.92166526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:58.997625403Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:59.074665287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:59.152554313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:59.230074785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:59.30625599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:59.382157411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:59.459202095Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:59.537478907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:59.613157795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:59.689454459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:59.767527969Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:59.843342061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:59.920144434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:47:59.995907292Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:00.072409849Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:00.147976637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:00.223496416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:00.300901877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:00.376947814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:00.461202446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:00.536964696Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:00.612496027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:00.698498642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:00.774013845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:00.851785267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:00.935906841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:01.011651778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:01.087213957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:01.172796817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:01.248516473Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:01.324240993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:01.401411087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:01.476766445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:01.552849854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:01.629160694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:01.71106704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:01.786039125Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:01.861699195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:01.946172841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:02.021822351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:02.097139916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:02.183392712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:02.25880724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:02.334314442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:02.4198885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:02.495354581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:02.570497389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:02.647014794Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:02.723445092Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:02.798614941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:02.873609233Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:02.953217375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:03.037120829Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:03.112799971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:03.199693168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:03.277360138Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:03.353493948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:03.429979575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:03.507385515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:03.583042416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:03.659067711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:03.735203217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:03.810915576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:03.886322807Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:03.962314277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:04.040918391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:04.116092335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:04.192040124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:04.272284506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:04.347884253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:04.423701286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:04.499897529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:04.577727799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:04.653688356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:04.729427467Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:04.804769416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:04.880727957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:04.956949672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:05.032824659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:05.116502154Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:05.192116718Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:05.26769992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:05.343297747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:05.427023916Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:05.506438355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:05.582072215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:05.667263414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:05.74649564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:05.822218814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:05.89869036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:05.974895275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:06.050421868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:06.125821897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:06.210916037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:06.287776905Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:06.364138016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:06.448961588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:06.524868735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:06.602098348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:06.688162146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:06.764498808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:06.840206109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:06.923467209Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:07.000348109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:07.076276344Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:07.152282085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:07.23012253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:07.308693362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:07.385454355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:07.513114796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:07.588295139Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:07.674336536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:07.751275709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:07.827173447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:07.905182569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:07.98104805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:08.057056158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:08.132799364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:08.213039423Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:08.288421627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:08.364455336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:08.441682357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:08.517997769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:08.594090008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:08.67046987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:08.748133446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:08.824242869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:08.900097629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:08.977904953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:09.053911429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:09.129362114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:09.20514132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:09.281511614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:09.358287742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:09.43422276Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:09.512585362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:09.589569783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:09.665474176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:09.741444203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:09.81815169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:09.893948176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:09.970465834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:10.047847481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:10.126119456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:10.202061866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:10.277646282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:10.353208682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:10.436361425Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:10.515740981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:10.592543606Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:10.677896055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:10.753831936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:10.830245623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:10.907070936Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:10.983162277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:11.06107501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:11.136889897Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:11.213591494Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:11.28978767Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:11.365885539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:11.460936418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:11.537587262Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:11.617759031Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:11.704434714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:11.780327042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:11.856715639Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:11.941458087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:12.017243756Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:12.093190165Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:12.181272765Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:12.25722215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:12.334042662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:12.410728419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:12.487199353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:12.562768377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:12.638969448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:12.715342525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:12.791038751Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:12.867342385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:12.953054235Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:13.029214761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:13.104964173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:13.191770706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:13.268994812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:13.345708537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:13.422419894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:13.49804735Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:13.57808641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:13.654901674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:13.732160341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:13.811895137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:13.887865034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:13.963871348Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:14.039176492Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:14.116756447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:14.19312085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:14.278941277Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:14.355165389Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:14.431320442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:14.507544906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:14.583487218Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:14.659610303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:14.735312704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:14.811469038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:14.889564143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:14.966476752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:15.042514971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:15.11860183Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:15.195514087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:15.270783613Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:15.346593505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:15.430962534Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:15.507833382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:15.583944594Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:15.66037287Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:15.736136521Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:15.811583012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:15.88747777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:15.967289624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:16.043048954Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:16.120554346Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:16.207427024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:16.283435385Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:16.359394177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:16.444256274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:16.522790013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:16.598204119Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:16.683890365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:16.759670688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:16.835122075Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:16.911577455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:16.987204622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:17.063752069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:17.140535906Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:17.217782827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:17.299863027Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:17.375780825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:17.458016612Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:17.534150288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:17.610545859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:17.696989117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:17.772883203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:17.850963073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:17.935388199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:18.012183812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:18.088591574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:18.177899515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:18.253924963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:18.330102992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:18.405948852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:18.481452719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:18.558200778Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:18.63581062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:18.711941448Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:18.788217847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:18.864487782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:18.939865533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:19.015439002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:19.090920212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:19.16887243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:19.245054299Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:19.320983328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:19.396923078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:19.473949225Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:19.552494387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:19.631666957Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:19.70915094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:19.785114466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:19.86103844Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:19.936873195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:20.012918355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:20.088147814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:20.164367219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:20.243936247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:20.319636439Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:20.395987815Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:20.471844074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:20.548433537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:20.624425351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:20.708293501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:20.787041036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:20.864832578Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:20.949218436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:21.024981509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:21.100217688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:21.18573884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:21.261162895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:21.342969966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:21.426364598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:21.50249616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:21.578779662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:21.655346468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:21.732193857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:21.808195079Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:21.888210519Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:21.96405673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:22.039810714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:22.115679772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:22.201718185Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:22.277087935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:22.352917665Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:22.439638976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:22.515308893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:22.591134431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:22.677244046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:22.753057967Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:22.828554056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:22.905258465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:22.984119058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:23.060761321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:23.139768445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:23.215532989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:23.29127878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:23.368185529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:23.444010938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:23.5233798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:23.599164633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:23.675192831Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:23.75122855Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:23.826983653Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:23.903019404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:23.979030898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:24.054849907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:24.131072894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:24.208332036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:24.285993237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:24.362186303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:24.438288615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:24.513954468Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:24.592217701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:24.668137928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:24.745677621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:24.821801438Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:24.900036926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:24.976583186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:25.054314884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:25.130310889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:25.207062241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:25.283315085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:25.359212207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:25.446905094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:25.522775432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:25.599097237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:25.686239101Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:25.762693102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:25.838344202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:25.923471614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:25.999502788Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:26.075256802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:26.151275463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:26.228061216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:26.305256227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:26.381508751Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:26.460398335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:26.537681061Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:26.613434915Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:26.69932049Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:26.778863275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:26.856358103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:26.940833785Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:27.016219405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:27.091556768Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:27.176950458Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:27.252532659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:27.328454453Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:27.405402322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:27.480978251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:27.557043633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:27.633279643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:27.712899966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:27.789390447Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:27.865279664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:27.949626926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:28.025954523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:28.101416977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:28.187493884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:28.263775143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:28.340063282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:28.41576779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:28.491805843Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:28.567782774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:28.643825402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:28.720288234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:28.796441682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:28.874060416Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:28.949562999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:29.025318644Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:29.101374264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:29.176897263Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:29.252977365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:29.329139388Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:29.408029131Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:29.485079722Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:29.561007819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:29.636905836Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:29.71325372Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:29.78936691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:29.864578509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:29.943731266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:30.01983028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:30.095603205Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:30.171564391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:30.247737902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:30.323509355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:30.399626417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:30.477126907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:30.552877943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:30.628587763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:30.712415682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:30.788105245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:30.86357893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:30.947386753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:31.023587017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:31.09899078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:31.184613402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:31.264115832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:31.339987383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:31.42361376Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:31.4991982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:31.578508241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:31.655414187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:31.731305547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:31.807389615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:31.883150059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:31.962287808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:32.037776213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:32.120159645Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:32.207243553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:32.283148961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:32.35899395Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:32.44544245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:32.521438931Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:32.597710109Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:32.686358633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:32.761908351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:32.837673275Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:32.921883796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:32.999873802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:33.075293628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:33.154761784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:33.230869053Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:33.30860734Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:33.38538509Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:33.461314721Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:33.537448487Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:33.615313465Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:33.69120316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:33.767282779Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:33.843370847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:33.919856429Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:33.99588664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:34.071403108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:34.147169087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:34.223826866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:34.30146771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:34.377319611Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:34.453758728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:34.529627237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:34.605469507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:34.68116662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:34.757222206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:34.833694572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:34.909582314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:34.985580907Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:35.061323973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:35.137228516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:35.213308007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:35.289067137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:35.366238752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:35.459847117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:35.535769132Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:35.610998168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:35.697092609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:35.772405808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:35.8479377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:35.932818637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:36.008429571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:36.083974264Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:36.160606153Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:36.236548296Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:36.312322274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:36.39412793Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:36.47036208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:36.546010008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:36.621590701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:36.707386413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:36.782832063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:36.858973795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:36.946398414Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:37.022297963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:37.098255786Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:37.185465903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:37.261489743Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:37.337149158Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:37.41933796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:37.495685553Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:37.571891926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:37.648054202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:37.725513472Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:37.801603523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:37.877293499Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:37.9585817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:38.03708871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:38.112817662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:38.199654937Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:38.276267496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:38.352263015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:38.430829386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:38.5072189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:38.587184955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:38.662993301Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:38.738748878Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:38.814672172Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:38.890927762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:38.966399236Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:39.046322762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:39.122885527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:39.19872709Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:39.27459227Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:39.350126817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:39.426159169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:39.502312804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:39.578844753Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:39.65792176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:39.734023522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:39.814537271Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:39.890451604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:39.966900607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:40.042787803Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:40.119134147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:40.196302688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:40.271736112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:40.347540073Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:40.43165942Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:40.507683323Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:40.584058948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:40.661282114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:40.741055459Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:40.817410155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:40.893706546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:40.969596078Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:41.045682574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:41.122095736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:41.206787641Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:41.283581068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:41.360981294Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:41.447282649Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:41.523592896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:41.600179981Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:41.68533065Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:41.760557444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:41.838524118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:41.922010808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:41.997679885Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:42.074148536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:42.150414652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:42.225954798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:42.301541217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:42.379375983Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:42.46008548Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:42.536151527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:42.611719738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:42.697689404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:42.773609336Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:42.848963941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:42.93597373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:43.011970976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:43.088258949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:43.173920894Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:43.251045145Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:43.327023254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:43.402576232Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:43.481438928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:43.557017762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:43.632847355Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:43.709438888Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:43.785015067Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:43.860950166Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:43.936298691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:44.014257715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:44.089583135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:44.165607837Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:44.2415526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:44.317760507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:44.393619508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:44.469582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:44.546517254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:44.622440705Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:44.698279034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:44.774502141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:44.850362902Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:44.92699274Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:45.004891922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:45.08094456Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:45.157961351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:45.23370947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:45.310164454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:45.386377704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:45.462228097Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:45.538403234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:45.614290076Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:45.701303384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:45.777972102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:45.853985699Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:45.939132238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:46.014915237Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:46.094228088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:46.18104571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:46.257237007Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:46.333579828Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:46.410383813Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:46.487189623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:46.564231566Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:46.641571821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:46.71752596Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:46.793761099Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:46.870112368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:46.955964397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:47.03283776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:47.108892253Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:47.194904254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:47.270040324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:47.345574643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:47.438872498Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:47.51443261Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:47.590232825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:47.675205118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:47.753601241Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:47.829719384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:47.907100792Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:47.985906013Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:48.061741652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:48.138827116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:48.214439357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:48.291036424Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:48.367643315Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:48.443242244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:48.521032654Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:48.5963614Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:48.672069324Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:48.747621948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:48.824073859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:48.899456463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:48.974847034Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:49.051395012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:49.12734643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:49.202971055Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:49.279162607Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:49.356190789Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:49.431953594Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:49.507959221Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:49.583589862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:49.659587137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:49.735172434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:49.810736609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:49.889747627Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:49.965958155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:50.041998887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:50.117340305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:50.192447732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:50.267928609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:50.343070982Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:50.431163771Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:50.507143989Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:50.582373244Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:50.658936421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:50.734480852Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:50.810129382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:50.886288293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:50.961910773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:51.037360898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:51.113626755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:51.205286549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:51.281342032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:51.357167398Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:51.441546362Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:51.52190151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:51.598779671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:51.683191212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:51.759156518Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:51.835064318Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:51.91120374Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:51.986898286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:52.063654972Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:52.13952693Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:52.21536532Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:52.291384194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:52.36732329Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:52.452805643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:52.528817413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:52.605319404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:52.691000994Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:52.766372428Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:52.842167584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:52.925298516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:53.00099959Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:53.076845371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:53.153405987Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:53.229150358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:53.305146927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:53.381395151Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:53.459076949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:53.535421111Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:53.614031476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:53.689691973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:53.765477177Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:53.841587669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:53.917170948Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:53.994570466Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:54.071627446Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:54.153293091Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:54.228567913Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:54.304906187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:54.381052904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:54.461453331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:54.537392267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:54.613737197Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:54.692831927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:54.768826063Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:54.845047726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:54.921562357Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:54.997690353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:55.074075572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:55.149815622Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:55.228404834Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:55.304225974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:55.381306635Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:55.460446741Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:55.53637486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:55.612604106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:55.699516159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:55.778584775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:55.853724234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:55.937010016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:56.012555949Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:56.087939541Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:56.172928887Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:56.248465379Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:56.326315564Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:56.402964821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:56.478808009Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:56.556101859Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:56.631772115Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:56.712144893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:56.787475364Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:56.864309234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:56.948705188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:57.024272977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:57.099963297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:57.187733579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:57.263300247Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:57.338845508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:57.42310965Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:57.49940341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:57.574720312Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:57.651112026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:57.728303025Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:57.803554069Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:57.879506892Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:57.962127088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:58.037735133Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:58.113394924Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:58.199369895Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:58.275075511Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:58.350319483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:58.425965161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:58.502939322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:58.579158167Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:58.655465046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:58.731504623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:58.807665483Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:58.883518366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:58.959549591Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:59.038282677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:59.114202698Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:59.19379731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:59.270215584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:59.345862766Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:59.421799652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:59.498418155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:59.578082113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:59.653831026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:59.730026638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:59.805858017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:59.881800534Z", "value": 993.8},
{"timestamp": "2024-04-08T10:48:59.957668586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:00.03371773Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:00.114502037Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:00.189792058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:00.26593314Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:00.342320629Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:00.425910161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:00.501517501Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:00.577251213Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:00.655364411Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:00.730686048Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:00.806159497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:00.881293961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:00.960181291Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:01.03598278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:01.11167313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:01.199619223Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:01.274444143Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:01.349775668Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:01.434038337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:01.509968469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:01.585405373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:01.662559537Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:01.740010445Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:01.815368179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:01.890847516Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:01.96856387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:02.044362319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:02.119979643Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:02.210565772Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:02.285915761Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:02.361621375Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:02.446180436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:02.523232421Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:02.598854193Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:02.683874865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:02.761860187Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:02.837572169Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:02.919902595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:02.996498985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:03.072436029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:03.148742586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:03.224558603Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:03.307049481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:03.382403854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:03.457975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:03.534383544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:03.609726269Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:03.686532391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:03.76189358Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:03.839883798Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:03.915238106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:03.990861286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:04.068292864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:04.143353437Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:04.219679387Z", "value": 993.9},
{"timestamp": "2024-04-08T10:49:04.294981374Z", "value": 993.9},
{"timestamp": "2024-04-08T10:49:04.373765275Z", "value": 993.9},
{"timestamp": "2024-04-08T10:49:04.449175969Z", "value": 993.9},
{"timestamp": "2024-04-08T10:49:04.524382946Z", "value": 993.9},
{"timestamp": "2024-04-08T10:49:04.600455129Z", "value": 993.9},
{"timestamp": "2024-04-08T10:49:04.676534864Z", "value": 993.9},
{"timestamp": "2024-04-08T10:49:04.753570016Z", "value": 993.9},
{"timestamp": "2024-04-08T10:49:04.829080072Z", "value": 993.9},
{"timestamp": "2024-04-08T10:49:04.90850191Z", "value": 993.9},
{"timestamp": "2024-04-08T10:49:04.984910454Z", "value": 993.9},
{"timestamp": "2024-04-08T10:49:05.060829865Z", "value": 993.9},
{"timestamp": "2024-04-08T10:49:05.136410675Z", "value": 993.9},
{"timestamp": "2024-04-08T10:49:05.213449762Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:05.289216369Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:05.365147716Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:05.451433156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:05.526877546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:05.603325419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:05.690586116Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:05.767188904Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:05.842670351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:05.926411533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:06.00511636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:06.081345186Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:06.158298927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:06.234972149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:06.311161871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:06.387087713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:06.463372029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:06.539614775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:06.615073694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:06.700300674Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:06.775672486Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:06.851294832Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:06.935565563Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:07.011663442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:07.089876928Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:07.175628305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:07.251225338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:07.327225998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:07.403641325Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:07.479288536Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:07.554861889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:07.634204555Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:07.713616216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:07.789560234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:07.865840934Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:18.108308812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:18.194206812Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:18.270487443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:18.346738281Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:18.423570927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:18.499963817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:18.575917239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:18.652375123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:18.728555943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:18.804816382Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:18.880821454Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:18.95699245Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:19.032550822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:19.108470579Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:19.184297534Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:19.259627356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:19.335248002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:19.414749036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:19.490573015Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:19.566377313Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:19.641644669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:19.717238402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:19.793099598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:19.868856663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:19.946068038Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:20.021709996Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:20.097453524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:20.173060217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:20.249207724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:20.324910003Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:20.400833824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:20.486042366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:20.562970181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:20.641114059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:20.716162242Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:20.791363484Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:20.867347819Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:20.953261658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:21.037705476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:21.11362488Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:21.199539935Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:21.275480876Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:21.351302102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:21.436212396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:21.513631967Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:21.589501898Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:21.677191943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:21.755479953Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:21.830560392Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:21.907164966Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:21.982917615Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:22.060328961Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:22.136791452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:22.213703234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:22.289631758Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:22.365462136Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:22.450456975Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:22.526385691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:22.602444171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:22.693862664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:22.770069884Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:22.845800195Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:22.92970547Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:23.004905239Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:23.080450874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:23.156873266Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:23.235348224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:23.311143305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:23.386851631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:23.462231757Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:23.538226171Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:23.613770557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:23.689462243Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:23.765907868Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:23.841892714Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:23.917690962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:23.996525001Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:24.071778628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:24.146952412Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:24.22413748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:24.304123677Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:24.380034664Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:24.461609638Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:24.544495845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:24.620521427Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:24.69658173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:24.772515598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:24.851482728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:24.927310801Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:25.003421634Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:25.07901482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:25.154980497Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:25.231488331Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:25.307270418Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:25.387511469Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:25.462719142Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:25.538369546Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:25.614767489Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:25.701312383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:25.777045637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:25.852988945Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:25.939297513Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:26.014889387Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:26.090654002Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:26.175092857Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:26.250850207Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:26.325929748Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:26.402250217Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:26.478813285Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:26.55428682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:26.630205295Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:26.712437628Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:26.788286565Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:26.863774405Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:26.948732889Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:27.025418327Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:27.101149821Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:27.187541814Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:27.264144562Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:27.339555471Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:27.423194881Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:27.498363864Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:27.574884114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:27.650576054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:27.726227257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:27.802462572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:27.878963461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:27.960422335Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:28.041503726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:28.117318582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:28.204520419Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:28.280134661Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:28.361640799Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:28.437595914Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:28.513374161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:28.589426974Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:28.665701457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:28.74174963Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:28.818517598Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:28.894324869Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:28.970130156Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:29.046095127Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:29.124424767Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:29.200300039Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:29.275774373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:29.352127706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:29.427379666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:29.502960595Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:29.578457106Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:29.656531059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:29.732226711Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:29.807950267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:29.884520022Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:29.960535682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:30.036553742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:30.113088775Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:30.189030993Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:30.264523919Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:30.340174833Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:30.423723871Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:30.499159004Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:30.574764413Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:30.65112085Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:30.729089072Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:30.805161853Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:30.881235402Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:30.960371686Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:31.036075114Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:31.11180747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:31.197585493Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:31.276514316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:31.352278737Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:31.437126688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:31.513871582Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:31.590010765Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:31.675262407Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:31.751254673Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:31.830960188Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:31.90717054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:31.983111926Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:32.059298181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:32.135300144Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:32.214632976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:32.290355476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:32.367096529Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:32.451968481Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:32.528027309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:32.603813074Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:32.690187976Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:32.766793347Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:32.842593224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:32.92656784Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:33.002538666Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:33.07838008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:33.154924168Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:33.231128216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:33.307234373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:33.38349455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:33.459284506Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:33.53543556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:33.673557783Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:33.751051655Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:33.826784363Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:33.902665874Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:33.978571769Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:34.054415103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:34.130018623Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:34.205952551Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:34.283117903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:34.358462216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:34.434200267Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:34.509912525Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:34.588512442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:34.664166011Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:34.739569877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:34.815394971Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:34.89183544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:34.967592371Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:35.043506747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:35.123775026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:35.199520533Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:35.277119016Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:35.354599575Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:35.439686123Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:35.515778839Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:35.592427377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:35.679314452Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:35.755759305Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:35.831672496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:35.908563024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:35.984371189Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:36.060126808Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:36.135526353Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:36.215509345Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:36.291723984Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:36.367202923Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:36.453777029Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:36.528933368Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:36.604454933Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:36.691741378Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:36.767216893Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:36.84289523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:36.927638216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:37.003313609Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:37.080368077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:37.156777568Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:37.242761451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:37.318447691Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:37.394919616Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:37.470799782Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:37.546501159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:37.622161319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:37.706801998Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:37.786098028Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:37.86184219Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:37.948279108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:38.024056455Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:38.09946672Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:38.188614524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:38.264065366Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:38.341076056Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:38.417128642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:38.493263662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:38.568917293Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:38.645015992Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:38.721291943Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:38.797400882Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:38.873233463Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:38.948890806Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:39.024532373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:39.100999113Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:39.176301279Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:39.251724024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:39.327337302Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:39.40426671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:39.479988087Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:39.556323495Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:39.632070601Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:39.708870117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:39.784740522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:39.860535181Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:39.93945776Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:40.015240386Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:40.09130094Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:40.167954436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:40.244901732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:40.336208822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:40.4174137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:40.496029903Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:40.57186005Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:40.648130817Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:40.723887522Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:40.799834281Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:40.875237825Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:40.957634765Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:41.038742777Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:41.115074216Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:41.201682625Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:41.277455715Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:41.352848122Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:41.437916523Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:41.513470503Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:41.592252918Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:41.677123938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:41.753597685Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:41.829499098Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:41.905661637Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:41.981256802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:42.05642642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:42.13820104Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:42.213766059Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:42.289317383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:42.365142633Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:42.450751751Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:42.526042588Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:42.601711738Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:42.691084602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:42.766660726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:42.84233298Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:42.925690137Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:43.001725377Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:43.078041391Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:43.154701159Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:43.232014383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:43.307731054Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:43.383461742Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:43.459913952Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:43.53532316Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:43.614298763Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:43.690302321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:43.768048581Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:43.844067436Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:43.920415035Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:43.996519365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:44.072670383Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:44.155371105Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:44.2310896Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:44.309327744Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:44.385139586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:44.460532504Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:44.53644278Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:44.611921845Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:44.688050046Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:44.76386688Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:44.840114124Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:44.91603608Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:44.994167309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:45.070219157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:45.146024373Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:45.221535823Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:45.297669496Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:45.373555835Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:45.457250631Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:45.533255341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:45.608841192Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:45.693867574Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:45.769742265Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:45.847923703Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:45.93269875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:46.008344667Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:46.083762194Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:46.160932117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:46.236858297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:46.312916032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:46.391730862Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:46.467397802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:46.543191179Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:46.61998202Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:46.705646083Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:46.782171254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:46.860134254Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:46.946557088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:47.024236112Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:47.10004584Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:47.185828337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:47.261225671Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:47.337394384Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:47.42039745Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:47.500281875Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:47.576329017Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:47.652904461Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:47.728825008Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:47.80483647Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:47.879800032Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:47.960509726Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:48.037949288Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:48.113810985Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:48.200470401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:48.275854102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:48.352375592Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:48.427871135Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:48.504360401Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:48.58036431Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:48.655830573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:48.732167642Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:48.80774658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:48.88347349Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:48.960488432Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:49.03651103Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:49.114643505Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:49.190077543Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:49.267408941Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:49.343159755Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:49.418996203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:49.49538121Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:49.573449651Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:49.649671549Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:49.725135444Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:49.800527561Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:49.875961854Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:49.952024068Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:50.027758658Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:50.103608706Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:50.179396257Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:50.255237824Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:50.330577108Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:50.40688752Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:50.482362774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:50.559132238Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:50.634546659Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:50.72091669Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:50.795892539Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:50.872308234Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:50.955736557Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:51.030939645Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:51.107516911Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:51.195524328Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:51.273753701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:51.350914118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:51.435078652Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:51.510585747Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:51.586279567Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:51.663332014Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:51.73874701Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:51.817291527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:51.8935012Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:51.969515732Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:52.045794719Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:52.123053571Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:52.206553319Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:52.281794199Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:52.358419626Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:52.443503351Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:52.520247662Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:52.596413973Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:52.682172404Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:52.757957841Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:52.833544682Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:52.914116739Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:52.989688731Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:53.065554587Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:53.141764259Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:53.217640003Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:53.293301341Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:53.369408515Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:53.44550724Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:53.521717457Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:53.598273026Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:53.674739665Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:53.750719795Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:53.827981303Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:53.907315024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:53.983089901Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:54.058509088Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:54.134788938Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:54.210059802Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:54.285530255Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:54.360832544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:54.436467321Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:54.513037482Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:54.58854224Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:54.664357118Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:54.740418434Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:54.819664248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:54.897277572Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:54.974538215Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:55.050676621Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:55.126349703Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:55.202375338Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:55.27821636Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:55.35395962Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:55.441627602Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:55.519828877Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:55.59569102Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:55.68221206Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:55.758249248Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:55.834097822Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:55.910970999Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:55.987290657Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:56.067835544Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:56.143802297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:56.219406417Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:56.294843556Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:56.369939951Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:56.454201157Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:56.529479508Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:56.606709526Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:56.692252397Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:56.768275728Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:56.843507646Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:56.928717964Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:57.005853899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:57.081740042Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:57.160214507Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:57.236363569Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:57.312159149Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:57.388350451Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:57.464029997Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:57.539878282Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:57.615640774Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:57.708961573Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:57.784879396Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:57.862257161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:57.947319955Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:58.023017805Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:58.098955309Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:58.18415161Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:58.264331527Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:58.34017258Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:58.415711865Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:58.491341297Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:58.567054443Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:58.642895176Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:58.720456977Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:58.79606356Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:58.873166694Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:58.948989922Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:59.024531704Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:59.100464599Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:59.176365173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:59.252070062Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:59.330845847Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:59.408750024Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:59.485959624Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:59.562124077Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:59.637858759Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:59.7140203Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:59.78966058Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:59.867792796Z", "value": 993.8},
{"timestamp": "2024-04-08T10:49:59.944358283Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:00.020158535Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:00.095989475Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:00.186872866Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:00.278972352Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:00.354559542Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:00.441816663Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:00.518941173Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:00.594587212Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:00.680432201Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:00.756043712Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:00.831119337Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:00.909055899Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:00.984364554Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:01.074760476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:01.152273155Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:01.244500036Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:01.340424804Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:01.425393322Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:01.501759476Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:01.581599286Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:01.659304514Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:01.746727208Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:01.822238524Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:01.903502147Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:01.987591827Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:02.063474576Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:02.139360365Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:02.214335442Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:02.289706146Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:02.364480162Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:02.450110713Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:02.524972604Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:02.602475586Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:02.687563947Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:02.764892141Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:02.840204251Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:02.926999184Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:03.018837927Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:03.094477117Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:03.182161736Z", "value": 993.8},
{"timestamp": "2024-04-08T10:50:03.259680271Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:03.334761239Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:03.410090213Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:03.487337636Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:03.563225057Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:03.645915852Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:03.723740282Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:03.80038033Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:03.877196639Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:03.952774547Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:04.029414083Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:04.1051655Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:04.201983281Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:04.27960825Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:04.357107264Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:04.433262563Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:04.508443661Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:04.583613943Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:04.667526529Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:04.758759079Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:04.835117967Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:04.912740536Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:04.988380046Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:05.065867443Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:05.144486869Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:05.25827107Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:05.339003926Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:05.431676993Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:05.589652152Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:05.676452139Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:05.75495457Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:05.831438422Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:05.90796621Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:05.990663757Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:06.069963392Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:06.146046944Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:06.221850202Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:06.301315473Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:06.386954023Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:06.463320367Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:06.538547577Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:06.617336447Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:06.703350207Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:06.77964122Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:06.862056135Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:06.949856533Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:07.029395182Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:07.114374834Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:07.202465767Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:07.281045863Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:07.36253781Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:07.448126726Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:07.536271036Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:07.612128694Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:07.698446717Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:07.775162957Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:07.850257684Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:07.933814132Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:08.011309272Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:08.097991944Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:08.211357701Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:08.286640688Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:08.371587219Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:08.447316266Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:08.528397674Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:08.607360564Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:08.692851013Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:08.772614627Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:08.850730391Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:08.929872678Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:09.007273767Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:09.08482158Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:09.160285852Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:09.235626536Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:09.312121362Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:09.388580764Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:09.465942972Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:09.542122654Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:09.620103118Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:09.750411516Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:09.833036932Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:09.908341167Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:09.983673628Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:10.063596093Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:10.139011083Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:10.214188467Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:10.290470584Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:10.366932032Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:10.452343503Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:10.528521264Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:10.60595541Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:10.691523429Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:10.766793807Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:10.842150203Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:10.925388434Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:11.000777663Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:11.078128127Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:11.156112174Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:11.231784419Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:11.310118939Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:11.385967668Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:11.464550483Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:11.540014178Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:11.616476298Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:11.701742485Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:11.777234468Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:11.85249883Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:11.937865755Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:12.013506991Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:12.088418575Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:12.174571696Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:12.249905947Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:12.32624432Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:12.402507619Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:12.478908458Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:12.554190004Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:12.630202704Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:12.717188902Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:12.792259243Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:12.8675085Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:12.953185256Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:13.030229471Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:13.105589227Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:13.190219556Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:13.267845194Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:13.343776388Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:13.422694699Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:13.498075223Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:13.573861518Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:13.649297243Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:13.724371295Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:13.813974264Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:13.889376389Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:13.965217309Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:14.109134725Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:14.19252387Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:14.273216466Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:14.349481397Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:14.432510212Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:14.508047284Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:14.586014754Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:14.661991325Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:14.73757115Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:14.81356321Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:14.888931605Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:14.967182603Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:15.042721658Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:15.118180552Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:15.19352453Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:15.269105187Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:15.345145183Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:15.430086336Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:15.513863522Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:15.591785455Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:15.677340831Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:15.753945194Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:15.830752826Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:15.908039542Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:15.983483747Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:16.061139305Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:16.137080258Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:16.213375877Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:16.288336549Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:16.363916597Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:16.448291143Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:16.524703724Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:16.603888729Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:16.689226947Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:16.765759724Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:16.842521498Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:16.925794704Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:17.002145108Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:17.077938761Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:17.161033945Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:17.240327336Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:17.31557688Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:17.39522532Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:17.488953065Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:17.56591334Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:17.641525709Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:17.721191301Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:17.796320266Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:17.875122156Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:17.958880397Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:18.034164214Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:18.122666576Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:18.207664561Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:18.290954822Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:18.366816285Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:18.44528783Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:18.522942971Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:18.598572428Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:18.674466755Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:18.754744619Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:18.831089102Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:18.907579605Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:18.985255739Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:19.06052221Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:19.139255906Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:19.214723374Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:19.291780451Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:19.371292055Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:19.457671355Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:19.535395009Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:19.611139444Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:19.686671938Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:19.762710941Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:19.852832225Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:19.930624681Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:20.006345084Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:20.082753504Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:20.163576341Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:20.239229158Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:20.314820757Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:20.393675352Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:20.472538714Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:20.548880061Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:20.624066082Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:20.708511988Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:20.784791604Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:20.866805608Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:20.954706194Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:21.031191608Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:21.107103631Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:21.192128688Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:21.267524089Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:21.342953092Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:21.426921481Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:21.505431939Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:21.581426748Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:21.657636251Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:21.735708105Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:21.811083571Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:21.888045668Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:21.963246793Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:22.042003401Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:22.117628792Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:22.203821494Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:22.279407205Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:22.358055681Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:22.443154883Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:22.519148988Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:22.598568717Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:22.684439522Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:22.760432923Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:22.836155181Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:22.915099121Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:22.990894821Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:23.066382576Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:23.142989689Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:23.218811181Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:23.295249681Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:23.374372665Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:23.451607921Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:23.527280802Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:23.603171735Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:23.679821089Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:23.755534834Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:23.831910836Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:23.907916333Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:23.984271375Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:24.062775559Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:24.139909501Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:24.216868685Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:24.294786071Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:24.522960708Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:25.210837729Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:25.609269265Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:26.604010962Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:28.262742912Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:25.534048365Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:26.28525273Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:26.448590795Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:27.232948038Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:27.626771388Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:24.906398998Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:25.057231016Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:25.291168968Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:25.852807878Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:27.080892982Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:27.391848069Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:24.675425153Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:26.361936995Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:26.525333174Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:26.841809012Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:27.005788853Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:28.023061617Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:28.185774961Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:24.753292329Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:27.308741176Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:27.787157633Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:25.938504342Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:26.096434589Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:26.766019841Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:27.472267853Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:27.550365402Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:25.69516439Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:28.415093847Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:24.981927266Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:25.366516751Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:25.458307643Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:27.156321758Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:27.947531302Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:28.100330344Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:24.447591388Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:24.599338246Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:25.775032033Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:26.014029442Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:26.182528183Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:27.710104303Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:27.862650187Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:24.371150264Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:24.828240614Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:25.135475002Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:26.690404916Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:26.927747946Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:28.33838139Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:28.490567457Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:28.566319762Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:28.644972268Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:28.721518481Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:28.796829623Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:28.874634204Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:28.950498351Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:29.026281153Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:29.102269495Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:29.179454316Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:29.261334745Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:29.337961344Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:29.415418587Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:29.49189411Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:29.569075283Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:29.647549225Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:29.723174166Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:29.798773122Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:29.876165373Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:29.954300138Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:30.031330043Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:30.108429229Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:30.185287353Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:30.260435386Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:30.353208573Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:30.437766798Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:30.513451516Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:30.588590589Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:30.675596812Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:30.752123824Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:30.827683195Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:30.903800948Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:30.980111283Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:31.055774016Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:31.133451585Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:31.213758021Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:31.291901202Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:31.367489053Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:31.45204571Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:31.527460405Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:31.603237477Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:31.689580644Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:31.770519608Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:31.849642366Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:31.93381114Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:32.009514707Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:32.086911372Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:32.170339839Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:32.247013862Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:32.322785366Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:32.399802726Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:32.475210636Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:32.552505987Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:32.628491416Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:32.721445151Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:32.811029648Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:32.887362222Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:32.9663396Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:33.042703279Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:33.120496722Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:33.214364432Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:33.291466753Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:33.367462614Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:33.444255776Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:33.525049104Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:33.603471427Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:33.679235026Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:33.755322442Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:33.831513604Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:33.907157328Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:33.983310921Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:34.068929492Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:34.149555839Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:34.225989055Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:34.303395832Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:34.380330661Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:34.476074387Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:34.557175882Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:34.645922084Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:34.721996219Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:34.798010929Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:34.87801502Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:34.954463276Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:35.030178394Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:35.106104429Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:35.192336263Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:35.269007821Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:35.355906008Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:35.444484461Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:35.520362495Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:35.595863879Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:35.682226468Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:35.804202959Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:35.881923824Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:35.961202296Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:36.039193247Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:36.114532899Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:36.20145963Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:36.283440603Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:36.381617158Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:36.465204636Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:36.541158863Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:36.616595413Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:36.703505088Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:36.779536117Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:36.857799459Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:36.946844357Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:37.022606387Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:37.098447267Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:37.184577722Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:37.26034308Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:37.336120086Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:37.413407915Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:37.489126552Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:37.56521019Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:37.641357734Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:37.71643005Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:37.792044364Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:37.86747861Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:37.953541735Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:38.029004653Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:38.105136708Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:38.193278606Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:38.269233024Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:38.345199219Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:38.421363531Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:38.497466497Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:38.574725749Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:38.651977257Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:38.727566322Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:38.803543077Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:38.879766975Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:38.955478443Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:39.035909616Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:39.112016358Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:39.187729394Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:39.263363836Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:39.339671863Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:39.418233132Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:39.495196568Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:39.572588719Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:39.649495513Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:39.724996224Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:39.800441189Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:39.875755175Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:39.951755962Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:40.028011476Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:40.104388465Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:40.184443915Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:40.268939799Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:40.344722437Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:40.430548594Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:40.506172604Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:40.582199632Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:40.660547839Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:40.736510833Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:40.813446108Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:40.889597395Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:40.965908494Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:41.041949826Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:41.117725807Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:41.20627645Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:41.281800904Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:41.358912887Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:41.442326727Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:41.518058995Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:41.593767838Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:41.679581419Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:41.758826609Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:41.834349496Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:41.912907852Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:41.988834268Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:42.063964761Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:42.139764006Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:42.215045478Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:42.293470038Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:42.368572658Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:42.453381381Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:42.528869322Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:42.606828239Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:42.694596365Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:42.773211906Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:42.860498229Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:42.951672522Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:43.038731543Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:43.117013539Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:43.205413713Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:43.280947095Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:43.357287154Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:43.434368352Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:43.509621855Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:43.586874897Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:43.665874767Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:43.752280619Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:43.829637504Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:43.909388977Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:43.986337948Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:44.066006283Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:44.145932417Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:44.22238803Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:44.320111162Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:44.45543426Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:44.532117496Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:44.610029786Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:44.688396648Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:44.766626483Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:44.842249883Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:44.918725049Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:44.994752747Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:45.072460296Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:45.14946802Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:45.225136221Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:45.300790629Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:45.376124742Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:45.463106511Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:45.550491139Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:45.626658457Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:45.711923222Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:45.791216924Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:45.866743009Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:45.951612341Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:46.026707535Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:46.103055273Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:46.189095354Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:46.268297373Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:46.344019527Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:46.427561848Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:46.506955776Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:46.582353666Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:46.660084863Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:46.736155026Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:46.813514086Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:46.889560216Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:46.964756437Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:47.039876623Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:47.115432949Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:47.204175562Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:47.28342283Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:47.360938053Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:47.449297841Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:47.540376418Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:47.61635989Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:47.701576398Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:47.777241686Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:47.860793064Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:47.94580723Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:48.022233178Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:48.121482907Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:48.211408174Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:48.291353059Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:48.371287544Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:48.45016021Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:48.525552211Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:48.600899442Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:48.676939428Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:48.754232277Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:48.829860572Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:48.907295922Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:48.984443103Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:49.05973747Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:49.13519952Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:49.21087252Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:49.286780918Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:49.363192944Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:49.439836977Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:49.519269305Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:49.595679283Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:49.671847208Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:49.748513257Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:49.824122895Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:49.899640627Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:49.976147664Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:50.058287805Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:50.134881788Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:50.214948851Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:50.290807263Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:50.372803688Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:50.463020578Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:50.538514245Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:50.615147077Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:50.701373881Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:50.776740537Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:50.85216873Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:50.935601895Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:51.013407365Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:51.088492541Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:51.18386809Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:51.259799944Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:51.335671477Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:51.412404887Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:51.4930119Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:51.568262904Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:51.6441321Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:51.719727338Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:51.796486349Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:51.874423213Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:51.959835437Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:52.035146123Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:52.110324549Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:52.195338522Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:52.27319596Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:52.348577592Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:52.43248008Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:52.509474681Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:52.584564849Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:52.661537785Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:52.736738292Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:52.819162662Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:52.894759275Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:52.970293007Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:53.046561029Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:53.121964708Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:53.207749388Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:53.283399378Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:53.365943656Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:53.441663056Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:53.517239764Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:53.592789783Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:53.671203012Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:53.746839689Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:53.822786391Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:53.907800075Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:53.98440097Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:54.06045193Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:54.136898036Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:54.21313012Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:54.290379446Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:54.36602182Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:54.446863846Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:54.523196189Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:54.598571036Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:54.675287676Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:54.750555992Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:54.827638563Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:54.903040866Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:54.978588933Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:55.05427614Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:55.129602185Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:55.205479348Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:55.28085941Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:55.356185488Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:55.441723953Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:55.517713407Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:55.593917042Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:55.679371345Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:55.754770608Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:55.831142056Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:55.907747269Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:55.984547016Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:56.064199731Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:56.139701748Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:56.21836183Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:56.295248171Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:56.370538215Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:56.455494776Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:56.538616156Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:56.61422352Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:56.700796123Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:56.776436831Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:56.852730325Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:56.937388127Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:57.012839903Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:57.091507281Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:57.177547006Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:57.254467363Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:57.330308685Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:57.407116431Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:57.482454604Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:57.557698726Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:57.637158412Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:57.713552771Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:57.789231145Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:57.864226877Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:57.951474153Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:58.027089837Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:58.102903349Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:58.193253744Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:58.270922152Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:58.34705148Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:58.433647731Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:58.508979855Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:58.584275275Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:58.660465789Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:58.7373328Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:58.81310228Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:58.894948202Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:58.973265234Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:59.0488221Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:59.124462904Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:59.201151863Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:59.279848008Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:59.360914806Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:59.436508505Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:59.51189455Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:59.587031822Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:59.662479853Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:59.737884522Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:59.815278395Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:59.891785781Z", "value": 993.9},
{"timestamp": "2024-04-08T10:50:59.969274216Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:00.052114083Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:00.129815707Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:00.206653533Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:00.28230192Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:00.360713515Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:00.444422075Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:00.519555858Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:00.59751016Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:00.68233971Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:00.757503541Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:00.835230734Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:00.912237908Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:00.987266856Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:01.062341789Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:01.13779558Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:01.214337782Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:01.290211839Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:01.365354774Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:01.455530923Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:01.531921889Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:01.606950229Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:01.691765409Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:01.766779029Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:01.841980013Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:01.925476888Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:02.003049004Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:02.081819903Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:02.157554724Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:02.232821246Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:02.307986292Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:02.383087466Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:02.462610383Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:02.540402761Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:02.615642338Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:02.701224674Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:02.776930758Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:02.851979418Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:02.936057588Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:03.011910428Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:03.089872506Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:03.165927463Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:03.24514154Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:03.320266394Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:03.396548109Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:03.472064236Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:03.547148801Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:03.622624447Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:03.698900754Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:03.774410962Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:03.849511591Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:03.924993925Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:04.000308288Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:04.076199816Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:04.151905548Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:04.228513607Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:04.303420983Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:04.378784402Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:04.454963618Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:04.529977269Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:04.606146149Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:04.682011181Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:04.757312582Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:04.832313689Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:04.908223426Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:04.98401412Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:05.059347106Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:05.142037591Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:05.218200231Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:05.293619139Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:05.37085211Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:05.456578032Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:05.532002061Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:05.607519116Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:05.702844386Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:05.778075513Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:05.861707591Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:05.947055935Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:06.02226015Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:06.097465005Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:06.183176367Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:06.261003432Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:06.336313345Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:06.415614144Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:06.491100062Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:06.56698631Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:06.643624417Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:06.725376862Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:06.808572928Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:06.886916486Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:06.969437943Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:07.045066616Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:07.120544309Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:07.207303761Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:07.282498823Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:07.360742827Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:07.446136772Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:07.521638754Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:07.596839992Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:07.682733054Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:07.759878982Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:07.835440165Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:07.921775894Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:07.996871082Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:08.073049817Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:08.152263477Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:08.227644655Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:08.305052829Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:08.380324885Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:08.459075909Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:08.535841347Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:08.611267167Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:08.686584023Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:08.761975858Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:08.83826154Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:08.916034043Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:08.99568781Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:09.072440703Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:09.148838067Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:09.224448979Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:09.301221617Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:09.378498203Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:09.455719268Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:09.537094039Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:09.613367912Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:09.689578871Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:09.765713796Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:09.842172282Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:09.91802144Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:09.994868928Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:10.076160208Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:10.151883442Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:10.227883708Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:10.330261699Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:10.407601135Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:10.484213416Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:10.55942707Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:10.635379782Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:10.714973323Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:10.790671085Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:10.865950981Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:10.949286057Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:11.02448307Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:11.099796054Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:11.185846686Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:11.26137206Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:11.336846904Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:11.418072614Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:11.49594275Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:11.571668033Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:11.647882672Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:11.72658675Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:11.801876821Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:11.877337777Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:11.959202319Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:12.034550056Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:12.109737532Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:12.195852134Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:12.272859208Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:12.347958107Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:12.431597606Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:12.5070304Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:12.582983912Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:12.65908498Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:12.735459526Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:12.810807871Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:12.887195314Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:12.962897139Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:13.038101Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:13.113430528Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:13.1993313Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:13.286388549Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:13.36327722Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:13.438922948Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:13.514969518Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:13.590398376Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:13.667252135Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:13.743169421Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:13.821682838Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:13.897166577Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:13.975282608Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:14.050859854Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:14.131896662Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:14.207400018Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:14.282750538Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:14.365640353Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:14.440902263Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:14.516461204Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:14.592072019Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:14.667535021Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:14.743185709Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:14.818832525Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:14.897926564Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:14.973619236Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:15.04888041Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:15.1241628Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:15.199566025Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:15.274892992Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:15.350117876Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:15.448440723Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:15.523900621Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:15.599267973Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:15.6851594Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:15.760285786Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:15.83596841Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:15.91478049Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:15.991253726Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:16.066679991Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:16.142215059Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:16.217579691Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:16.292893154Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:16.368167351Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:16.452984671Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:16.533841506Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:16.609264859Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:16.698302925Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:16.773669861Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:16.849028605Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:16.932017494Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:17.007326668Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:17.083721214Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:17.159994668Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:17.235457062Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:17.310878047Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:17.386970345Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:17.462766091Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:17.539218142Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:17.615476204Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:17.701326606Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:17.777224243Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:17.852423622Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:17.935825865Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:18.011002908Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:18.086485622Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:18.166129946Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:18.241755735Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:18.327223631Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:18.402700233Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:18.478007518Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:18.553190385Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:18.628398372Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:18.708411153Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:18.783853386Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:18.859413574Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:18.934695227Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:19.010243095Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:19.085783922Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:19.161347278Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:19.238436785Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:19.313881546Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:19.391103568Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:19.466567625Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:19.542909945Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:19.618342801Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:19.693768202Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:19.769750128Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:19.845121959Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:19.920105812Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:19.995988984Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:20.071503859Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:20.147131696Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:20.222418244Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:20.298941368Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:20.374282606Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:20.459781638Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:20.541195318Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:20.616422569Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:20.701897695Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:20.777135219Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:20.920882159Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:20.999297299Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:21.076138062Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:21.151902799Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:21.226915036Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:21.302227377Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:21.378702435Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:21.460245974Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:21.535325253Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:21.610603673Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:21.697458195Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:21.772588963Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:21.849155032Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:21.935233438Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:22.010443696Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:22.093214914Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:22.178785434Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:22.254347381Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:22.329444772Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:22.406018425Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:22.48403877Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:22.55988722Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:22.635548146Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:22.713864339Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:22.789812727Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:22.865231119Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:22.949554792Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:23.028378581Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:23.103631208Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:23.188552944Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:23.264400754Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:23.339829257Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:23.415358371Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:23.491298567Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:23.56750821Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:23.643415445Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:23.718947759Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:23.79583422Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:23.871204641Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:23.946903648Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:24.02300404Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:24.101430731Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:24.179658793Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:24.255148097Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:24.330709819Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:24.408859639Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:24.484108042Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:24.559476703Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:24.636758853Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:24.712152763Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:24.787346892Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:24.863113068Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:24.938442528Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:25.013979706Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:25.089759226Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:25.166147817Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:25.242382612Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:25.318283638Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:25.396568693Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:25.47239759Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:25.547473508Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:25.623826738Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:25.708175435Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:25.783354459Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:25.859168508Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:25.942440409Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:26.017710988Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:26.09320154Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:26.178948223Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:26.256939511Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:26.332176296Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:26.407942535Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:26.484114608Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:26.559832942Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:26.635106944Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:26.714223156Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:26.790595363Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:26.866005433Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:26.949582749Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:27.025459039Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:27.101070682Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:27.186783252Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:27.262309645Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:27.338357299Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:27.421902742Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:27.498110688Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:27.579601872Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:27.655636821Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:27.731466389Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:27.80699755Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:27.883632963Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:27.962620147Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:28.037930214Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:28.113479231Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:28.199836585Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:28.277863361Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:28.380933555Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:28.484793112Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:28.560412691Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:28.637943358Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:28.713560089Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:28.788894028Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:28.866225234Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:28.944075845Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:29.023172696Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:29.098517195Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:29.174419213Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:29.249930788Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:29.326390356Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:29.403315503Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:29.478761349Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:29.554663335Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:29.630448037Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:29.70559602Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:29.781194317Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:29.856318171Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:29.932050648Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:30.008694381Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:30.083898684Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:30.159651354Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:30.23504139Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:30.31044189Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:30.389171627Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:30.464459869Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:30.542198221Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:30.617554336Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:30.703885865Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:30.781265392Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:30.86209099Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:30.945969081Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:31.021413518Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:31.099126525Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:31.185248033Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:31.261739664Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:31.337305513Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:31.418155111Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:31.493684383Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:31.569024305Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:31.654457187Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:31.729533455Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:31.805149769Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:31.880423578Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:31.960542406Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:32.036067645Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:32.112477322Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:32.198919638Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:32.274056003Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:32.349591258Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:32.433318593Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:32.508510608Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:32.58471196Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:32.661336779Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:32.741780158Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:32.816878635Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:32.892291199Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:32.967549839Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:33.043900411Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:33.119667928Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:33.206005632Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:33.285355096Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:33.3605978Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:33.437536162Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:33.513546373Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:33.589014107Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:33.664128039Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:33.740985119Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:33.818769903Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:33.897240273Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:33.973462713Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:34.049591487Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:34.127490802Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:34.203591607Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:34.27882423Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:34.354281243Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:34.430148826Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:34.505671792Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:34.581141765Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:34.656444342Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:34.732181874Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:34.808186709Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:34.887150242Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:34.962650392Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:35.037879975Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:35.113800903Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:35.197768947Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:35.274937107Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:35.350259236Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:35.435458159Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:35.511655414Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:35.589139774Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:35.674512781Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:35.750291306Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:35.825601179Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:35.901481178Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:35.977788772Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:36.054182288Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:36.130561467Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:36.211954246Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:36.287403002Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:36.362767404Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:36.455483668Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:36.532760758Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:36.60828286Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:36.694882618Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:36.772254911Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:36.847347594Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:36.930972685Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:37.00740105Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:37.087834731Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:37.173137592Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:37.248288292Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:37.325625736Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:37.406335265Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:37.483539649Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:37.559527682Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:37.636203765Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:37.714330028Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:37.789843682Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:37.865602429Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:37.949257856Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:38.02477743Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:38.100020164Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:38.187022652Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:38.26233726Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:38.338092775Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:38.41418001Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:38.504056266Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:38.579306553Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:38.660167573Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:38.735620105Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:38.811347299Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:38.886839288Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:38.963060383Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:39.0385821Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:39.114201291Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:39.19066108Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:39.266286512Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:39.341627392Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:39.417086995Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:39.49474163Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:39.570342581Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:39.646109424Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:39.72181249Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:39.797770698Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:39.873495716Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:39.948931639Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:40.024951737Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:40.100247784Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:40.175572791Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:40.252156967Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:40.327593625Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:40.403758846Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:40.479193009Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:40.55553385Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:40.631250676Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:40.712087087Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:40.789421329Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:40.864799363Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:40.949265625Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:41.024528935Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:41.100436486Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:41.187037042Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:41.262113723Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:41.342758833Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:41.426726715Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:41.502735484Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:41.577740003Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:41.653088787Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:41.728082906Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:41.803473611Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:41.879942712Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:41.960552461Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:42.03689759Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:42.112227397Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:42.197511888Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:42.273250857Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:42.348360563Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:42.433388087Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:42.510838428Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:42.586064329Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:42.663093795Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:42.738423698Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:42.814929311Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:42.890513973Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:42.967555696Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:43.042747963Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:43.118144588Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:43.204589332Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:43.279806816Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:43.355209137Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:43.431758431Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:43.508883931Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:43.584349581Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:43.659547865Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:43.735054893Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:43.81031177Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:43.885707114Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:43.96162244Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:44.041809266Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:44.117114784Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:44.193252387Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:44.268858809Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:44.343972098Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:44.419510902Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:44.494842213Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:44.57090615Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:44.647633528Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:44.723559094Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:44.799746618Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:44.87495495Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:44.950654622Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:45.028896438Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:45.107872545Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:45.1829346Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:45.258599679Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:45.333847084Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:45.409746856Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:45.486121457Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:45.561413887Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:45.64010237Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:45.715400528Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:45.790953604Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:45.866174767Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:45.949836592Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:46.026250298Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:46.102629827Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:46.190236679Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:46.265652599Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:46.340772832Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:46.423577739Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:46.501043951Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:46.576233722Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:46.65213423Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:46.727701834Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:46.803028921Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:46.878298341Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:46.960401726Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:47.035933394Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:47.110937751Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:47.199483283Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:47.275464081Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:47.362526791Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:47.446296682Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:47.52264037Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:47.598715026Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:47.684466855Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:47.762835042Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:47.838219825Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:47.92197202Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:47.997399204Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:48.073521094Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:48.150020785Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:48.226469179Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:48.30363183Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:48.379576884Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:48.455256234Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:48.534760673Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:48.610230066Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:48.6857129Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:48.762629337Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:48.838088042Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:48.915279719Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:48.99115389Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:49.068281213Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:49.144369309Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:49.219864527Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:49.296461948Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:49.374181254Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:49.451056858Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:49.526820626Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:49.602530441Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:49.677866551Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:49.754564262Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:49.830656327Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:49.91460923Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:49.989900314Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:50.065814966Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:50.141643024Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:50.217540843Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:50.292752981Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:50.368942168Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:50.467404525Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:50.542870909Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:50.618372111Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:50.704353288Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:50.781230044Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:50.856296451Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:50.942169242Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:51.018642948Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:51.094250136Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:51.178907568Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:51.255543581Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:51.331279156Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:51.407711037Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:51.483021833Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:51.562024307Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:51.637932366Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:51.713689382Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:51.789235768Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:51.865197493Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:51.951039979Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:52.028379274Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:52.106301304Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:52.191776484Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:52.267021583Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:52.342429629Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:52.426175646Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:52.501902836Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:52.579625341Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:52.658594662Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:52.733779662Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:52.809367137Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:52.884999989Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:52.962981925Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:53.038378035Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:53.113738848Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:53.203705629Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:53.279485685Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:53.354980709Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:53.430324306Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:53.505679775Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:53.580973162Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:53.656505371Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:53.741151314Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:53.816513919Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:53.891962927Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:53.967538497Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:54.04362144Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:54.119475385Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:54.197973685Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:54.27484532Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:54.350125395Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:54.425450686Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:54.501785028Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:54.577577851Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:54.653955266Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:54.729794714Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:54.80790718Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:54.883393596Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:54.960822013Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:55.036867803Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:55.112340586Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:55.187463665Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:55.262857086Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:55.339815059Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:55.425242109Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:55.50046311Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:55.576105977Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:55.65162641Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:55.7272071Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:55.813195604Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:55.889560218Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:55.966329514Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:56.041439824Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:56.116407282Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:56.202323433Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:56.277440431Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:56.355443485Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:56.439766987Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:56.515124215Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:56.590651208Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:56.67570868Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:56.751283258Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:56.8283012Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:56.910175584Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:56.985404873Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:57.060825143Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:57.136001246Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:57.214013261Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:57.289633407Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:57.364829479Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:57.450039019Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:57.525011213Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:57.600075633Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:57.690714206Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:57.766168077Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:57.841452279Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:57.925157973Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:58.001840994Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:58.07857256Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:58.154191106Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:58.230371683Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:58.306316797Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:58.398390574Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:58.473756058Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:58.54985788Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:58.625016382Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:58.70022487Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:58.775579378Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:58.851444362Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:58.926670162Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:59.00340224Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:59.082336262Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:59.157694577Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:59.23279775Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:59.308044766Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:59.38312685Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:59.458945209Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:59.534537931Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:59.612792511Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:59.688146474Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:59.763307344Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:59.83915764Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:59.914798778Z", "value": 993.9},
{"timestamp": "2024-04-08T10:51:59.990162502Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:00.067048791Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:00.154387248Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:00.230035202Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:00.30524673Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:00.380495474Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:00.461296806Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:00.536301448Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:00.612064829Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:00.701325063Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:00.776086147Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:00.851090149Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:00.933693478Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:01.008948623Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:01.084129813Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:01.160764992Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:01.23880331Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:01.315188499Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:01.392478126Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:01.469299326Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:01.544107802Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:01.619331874Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:01.706020586Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:01.782315148Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:01.857325966Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:01.941144526Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:02.017217515Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:02.092247853Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:02.176751262Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:02.252053287Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:02.330091189Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:02.40753922Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:02.483017601Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:02.558281897Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:02.63370959Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:02.714430535Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:02.789838067Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:02.867521784Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:02.943314605Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:03.027994915Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:03.102941602Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:03.187631896Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:03.264868657Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:03.339735087Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:03.422764602Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:03.498419756Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:03.573940026Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:03.64952161Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:03.726342169Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:03.801793413Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:03.877077902Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:03.954241669Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:04.031442366Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:04.112704797Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:04.187981764Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:04.263250444Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:04.33828251Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:04.425048599Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:04.501142899Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:04.584251328Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:04.660266203Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:04.736458106Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:04.811885093Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:04.887992578Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:04.964916819Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:05.041412282Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:05.116299384Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:05.193136743Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:05.268252906Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:05.343631604Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:05.42775065Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:05.505165784Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:05.58143436Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:05.658166277Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:05.745869861Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:05.821646681Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:05.897839064Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:05.973879507Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:06.104674032Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:06.19007535Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:06.265251483Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:06.34075156Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:06.425052978Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:06.500243416Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:06.575750821Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:06.654894317Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:06.731424532Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:06.808105343Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:06.883648237Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:06.962384427Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:07.037866808Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:07.113546889Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:07.207420932Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:07.282606953Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:07.357847855Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:07.443339895Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:07.521147518Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:07.596359907Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:07.681970671Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:07.760229473Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:07.836787464Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:07.914060161Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:07.990047706Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:08.069484234Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:08.148910521Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:08.224321411Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:08.304902479Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:08.380268856Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:08.455607105Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:08.530859911Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:08.611111307Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:08.686679449Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:08.762094243Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:08.83993377Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:08.917646414Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:09.002691179Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:09.078865864Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:09.15484656Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:09.230675765Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:09.306469128Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:09.384578486Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:09.459966655Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:09.535915831Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:09.61114934Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:09.686544102Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:09.761847117Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:09.837810309Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:09.915538825Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:09.992300757Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:10.068435697Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:10.14369791Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:10.220107257Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:10.295451297Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:10.372599318Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:10.457536432Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:10.535780033Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:10.632298941Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:10.712227001Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:10.788740446Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:10.865148065Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:10.950550438Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:11.027721148Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:11.104523016Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:11.190255893Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:11.267131139Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:11.34476346Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:11.42893553Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:11.504177679Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:11.583325623Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:11.659485491Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:11.73546033Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:11.811260989Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:11.888335505Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:11.964200005Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:12.039411082Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:12.118447534Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:12.205469723Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:12.281735866Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:12.357651311Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:12.441903511Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:12.517546726Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:12.593924839Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:12.680118015Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:12.755875089Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:12.831641987Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:12.909720495Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:12.985344798Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:13.061847714Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:13.140446683Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:13.216722554Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:13.292316775Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:13.370974466Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:13.450179498Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:13.525625172Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:13.601990996Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:13.680867252Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:13.757114642Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:13.834016065Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:13.909642127Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:13.98515337Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:14.061048847Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:14.13626469Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:14.212196616Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:14.28781247Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:14.363397923Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:14.439719202Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:14.515684601Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:14.591331623Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:14.667038071Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:14.745987897Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:14.821560677Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:14.897975591Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:14.973544116Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:15.049159489Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:15.126159313Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:15.202367246Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:15.283291456Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:15.359277111Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:15.45339039Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:15.54090203Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:15.616572989Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:15.702566672Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:15.778171037Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:15.856587344Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:15.941200352Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:16.017029043Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:16.092821892Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:16.177945729Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:16.253692017Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:16.33007637Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:16.406920286Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:16.483052344Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:16.55833126Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:16.633814918Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:16.714091081Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:16.789655829Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:16.865128414Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:16.951296213Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:17.027074758Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:17.102859415Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:17.18899422Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:17.264871648Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:17.340606704Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:17.424555246Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:17.503624338Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:17.578926263Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:17.655352376Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:17.731445297Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:17.807444807Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:17.883093493Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:17.961853745Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:18.038904802Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:18.115019995Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:18.200959051Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:18.278347748Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:18.354233208Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:18.432365475Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:18.509825566Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:18.588497912Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:18.663724027Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:18.739919062Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:18.815751592Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:18.891796191Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:18.967353579Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:19.043095578Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:19.122669258Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:19.1985159Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:19.275941142Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:19.351887467Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:19.427337811Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:19.502802043Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:19.578735536Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:19.657005727Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:19.73297346Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:19.808302137Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:19.884782011Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:19.960807666Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:20.03743148Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:20.113254281Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:20.193639309Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:20.269113493Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:20.345207213Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:20.43207826Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:20.508210413Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:20.584453897Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:20.66159142Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:20.738593483Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:20.815427413Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:20.891905335Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:20.967830059Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:21.045264709Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:21.121014164Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:21.20723665Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:21.284312667Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:21.361473101Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:21.445985145Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:21.521865419Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:21.597494487Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:21.682868728Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:21.760338163Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:21.83632852Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:21.913627358Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:21.988905761Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:22.064801236Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:22.141026927Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:22.216113101Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:22.29311798Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:22.368610532Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:22.453583995Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:22.529314377Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:22.606376153Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:22.692225382Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:22.76810252Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:22.845953436Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:22.929313258Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:23.004991767Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:23.080472735Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:23.156572886Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:23.234562205Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:23.310796088Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:23.387647394Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:23.463399089Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:23.539096702Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:23.614910095Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:23.69029458Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:23.768005972Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:23.844112012Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:23.924842359Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:24.000378465Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:24.080166773Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:24.155404694Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:24.2325826Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:24.310186341Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:24.38596082Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:24.462837567Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:24.540466237Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:24.616273293Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:24.697274303Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:24.773417879Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:24.849132677Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:24.925073848Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:25.00257669Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:25.078824173Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:25.1547696Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:25.22995168Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:25.305716238Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:25.381860518Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:25.460981417Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:25.537647726Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:25.615224234Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:25.701603716Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:25.778253512Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:25.854179387Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:25.938521025Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:26.014676441Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:26.093270606Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:26.179185691Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:26.255023756Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:26.33064751Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:26.407497024Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:26.48286138Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:26.558624722Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:26.637244456Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:26.714891366Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:26.792039383Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:26.867138164Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:26.951739232Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:27.027422732Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:27.103754857Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:27.190923157Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:27.266582112Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:27.34313645Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:27.425837662Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:27.501266116Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:27.577441052Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:27.65433703Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:27.731195408Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:27.806735224Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:27.882483334Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:27.961246431Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:28.037212146Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:28.113557582Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:28.201189574Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:28.285367239Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:28.362355187Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:28.439064313Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:28.514723812Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:28.590408144Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:28.665979705Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:28.742150736Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:28.818392586Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:28.893745646Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:28.970761595Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:29.046497128Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:29.122528796Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:29.19958097Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:29.274955309Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:29.352308195Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:29.427943885Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:29.503278703Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:29.578650195Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:29.654098937Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:29.729461148Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:29.805889306Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:29.884346091Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:29.962598071Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:30.038078397Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:30.114220532Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:30.194314958Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:30.270425636Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:30.347820282Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:30.431480813Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:30.506926834Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:30.582778658Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:30.658830358Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:30.737383657Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:30.813614882Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:30.891602055Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:30.967546745Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:31.043369512Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:31.119428476Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:31.20645562Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:31.281958666Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:31.357961885Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:31.453478745Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:31.528874621Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:31.605053556Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:31.691533646Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:31.767142583Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:31.84417754Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:31.936335756Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:32.013933447Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:32.089855896Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:32.175694945Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:32.25162773Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:32.327352638Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:32.403428371Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:32.479592201Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:32.557875605Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:32.634092589Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:32.714110885Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:32.790465216Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:32.866153739Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:32.95024356Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:33.025931827Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:33.104368579Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:33.189593276Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:33.265607439Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:33.34140406Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:33.417610932Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:33.493670152Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:33.571875697Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:33.650680874Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:33.726685564Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:33.802728432Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:33.878845797Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:33.954147974Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:34.029482952Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:34.104769544Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:34.180982559Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:34.257764101Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:34.333375885Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:34.409588485Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:34.485699481Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:34.561821135Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:34.63810036Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:34.719813865Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:34.79586566Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:34.872452477Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:34.948288107Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:35.024320766Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:35.100118891Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:35.175670321Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:35.252185744Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:35.328160545Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:35.404418298Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:35.480130052Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:35.556124534Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:35.63174707Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:35.712199008Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:35.790380456Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:35.86620671Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:35.950482359Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:36.026178913Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:36.101388351Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:36.187576432Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:36.26423781Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:36.3439152Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:36.42856593Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:36.504506971Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:36.581714346Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:36.658105382Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:36.734072598Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:36.809398455Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:36.887233463Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:36.962637497Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:37.03890485Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:37.113972203Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:37.199556013Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:37.275355513Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:37.350894719Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:37.437288821Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:37.513083937Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:37.58890475Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:37.674369389Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:37.749906674Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:37.825829762Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:37.902039416Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:37.979662994Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:38.055615778Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:38.13150344Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:38.212127829Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:38.289000572Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:38.364494337Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:38.441503531Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:38.517709889Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:38.593401611Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:38.67322806Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:38.750653104Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:38.826475101Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:38.90199901Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:38.98162667Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:39.057418682Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:39.137325292Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:39.212960372Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:39.28949157Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:39.365061048Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:39.440836259Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:39.517206557Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:39.594832951Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:39.671315412Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:39.746905818Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:39.822278299Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:39.898234731Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:39.974338207Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:40.050784602Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:40.127437147Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:40.203049218Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:40.279102356Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:40.355353995Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:40.441004877Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:40.516428111Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:40.593253301Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:40.679320545Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:40.755092844Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:40.831000058Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:40.907204272Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:40.983144575Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:41.058937354Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:41.13923911Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:41.215377946Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:41.291130404Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:41.367147701Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:41.451058251Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:41.526509678Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:41.605699566Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:41.723913728Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:41.800592834Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:41.876212584Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:41.958230671Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:42.034174462Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:42.110244176Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:42.196255099Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:42.273963894Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:42.349861603Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:42.434038528Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:42.509813002Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:42.585109961Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:42.6621909Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:42.737849755Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:42.814948999Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:42.891329889Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:42.966977736Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:43.043108091Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:43.120113252Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:43.207416687Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:43.283304412Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:43.359595315Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:43.436142224Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:43.511465519Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:43.587679588Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:43.662891072Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:43.739704901Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:43.816153056Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:43.895263101Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:43.971149098Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:44.047037143Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:44.126276888Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:44.202731059Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:44.27906001Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:44.354830196Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:44.431105451Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:44.506870612Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:44.583071625Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:44.658850771Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:44.735413776Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:44.810976949Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:44.886827585Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:44.962702125Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:45.038879841Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:45.11422512Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:45.189968073Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:45.26588575Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:45.342348593Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:45.426012832Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:45.503754491Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:45.579628519Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:45.656306375Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:45.732611038Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:45.808035487Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:45.884557915Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:45.963455059Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:46.03930083Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:46.1150938Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:46.201293911Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:46.276911964Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:46.352977741Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:46.439396769Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:46.515147114Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:46.593002119Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:46.677942646Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:46.753957477Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:46.829546826Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:46.905536697Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:46.981280353Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:47.057252624Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:47.133417474Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:47.21424609Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:47.289919025Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:47.366023746Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:47.456819555Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:47.533051128Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:47.610549548Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:47.696315567Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:47.772171099Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:47.850056377Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:47.934381464Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:48.011004982Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:48.087052614Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:48.169808605Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:48.245487684Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:48.321909533Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:48.400320584Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:48.476529596Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:48.552268228Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:48.628079853Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:48.704410564Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:48.78294181Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:48.859667507Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:48.935226326Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:49.01063615Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:49.086857962Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:49.166257933Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:49.245260199Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:49.320531491Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:49.395912193Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:49.474240298Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:49.550020243Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:49.625621527Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:49.702707936Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:49.779926573Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:49.857280765Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:49.932718174Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:50.0093679Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:50.085146501Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:50.161091985Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:50.236456911Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:50.311801261Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:50.387564181Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:50.462781423Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:50.540197249Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:50.615645857Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:50.701468133Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:50.777025128Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:50.85980448Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:50.943935577Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:51.019173236Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:51.095874835Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:51.181539347Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:51.26046609Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:51.336199601Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:51.414628507Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:51.489881079Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:51.566692217Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:51.642673862Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:51.718691156Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:51.794513309Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:51.871397441Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:51.958731979Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:52.034791994Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:52.110350364Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:52.19659969Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:52.272401075Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:52.348202555Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:52.43303415Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:52.512473513Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:52.588159151Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:52.67221975Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:52.747859403Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:52.823543536Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:52.900276112Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:52.976403265Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:53.055910022Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:53.131404295Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:53.213127619Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:53.289961381Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:53.365742541Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:53.442532014Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:53.518385976Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:53.596160689Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:53.67222624Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:53.748070826Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:53.826617047Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:53.902541186Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:53.97865525Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:54.054122258Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:54.13640662Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:54.21444742Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:54.290450665Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:54.366166159Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:54.444088076Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:54.520036664Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:54.595822304Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:54.671926415Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:54.747691062Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:54.823902505Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:54.900169052Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:54.976033222Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:55.051799533Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:55.128594702Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:55.205614132Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:55.281224471Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:55.357766833Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:55.442704254Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:55.518647081Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:55.596132315Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:55.681283756Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:55.75795777Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:55.833767218Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:55.910164521Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:55.986091188Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:56.061708119Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:56.13782663Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:56.217678099Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:56.293474234Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:56.36921216Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:56.455817654Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:56.532782619Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:56.608611043Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:56.694732941Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:56.774513784Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:56.850087738Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:56.935167017Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:57.010837518Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:57.086503441Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:57.163610041Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:57.239407073Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:57.317599172Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:57.393696402Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:57.471139139Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:57.546827911Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:57.622473963Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:57.708131848Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:57.784185238Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:57.862208757Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:57.947393511Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:58.02312302Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:58.099563171Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:58.184773014Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:58.260591133Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:58.336480902Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:58.414730123Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:58.49040139Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:58.566219766Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:58.642055006Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:58.718084107Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:58.795241332Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:58.873138063Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:58.951730524Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:59.028563773Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:59.105128598Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:59.180716568Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:59.256846087Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:59.333255421Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:59.409124198Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:59.487190597Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:59.563041005Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:59.639165692Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:59.715247498Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:59.790856172Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:59.866333482Z", "value": 993.9},
{"timestamp": "2024-04-08T10:52:59.94351938Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:00.024779267Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:00.100971795Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:00.176612246Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:00.252471422Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:00.327953757Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:00.404224367Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:00.482456914Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:00.559167792Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:00.634449961Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:00.713839177Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:00.789432939Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:00.86511611Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:00.949702545Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:01.025373844Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:01.103010088Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:01.18889649Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:01.264289542Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:01.339941577Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:01.423902523Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:01.499420827Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:01.575144383Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:01.651895773Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:01.727388892Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:01.802978013Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:01.878667488Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:01.961328562Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:02.037549123Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:02.113054401Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:02.200996695Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:02.276533686Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:02.35233286Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:02.437017824Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:02.512909385Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:02.588970229Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:02.674424525Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:02.7545952Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:02.830406054Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:02.906612086Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:02.984931675Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:03.060782722Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:03.136166206Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:03.215728546Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:03.294084967Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:03.369705545Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:03.446671468Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:03.522540595Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:03.59791035Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:03.674076989Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:03.751212004Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:03.827737244Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:03.905265197Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:03.981670754Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:04.056942843Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:04.131983917Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:04.207825972Z", "value": 994},
{"timestamp": "2024-04-08T10:53:04.283255984Z", "value": 994},
{"timestamp": "2024-04-08T10:53:04.359618276Z", "value": 994},
{"timestamp": "2024-04-08T10:53:04.435532108Z", "value": 994},
{"timestamp": "2024-04-08T10:53:04.511166222Z", "value": 994},
{"timestamp": "2024-04-08T10:53:04.586747502Z", "value": 994},
{"timestamp": "2024-04-08T10:53:04.66385906Z", "value": 994},
{"timestamp": "2024-04-08T10:53:04.742930987Z", "value": 994},
{"timestamp": "2024-04-08T10:53:04.81997352Z", "value": 994},
{"timestamp": "2024-04-08T10:53:04.896452742Z", "value": 994},
{"timestamp": "2024-04-08T10:53:04.972453137Z", "value": 994},
{"timestamp": "2024-04-08T10:53:05.047979344Z", "value": 994},
{"timestamp": "2024-04-08T10:53:05.12368197Z", "value": 994},
{"timestamp": "2024-04-08T10:53:05.199614235Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:05.275921069Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:05.353338971Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:05.438693167Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:05.514446835Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:05.590090868Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:05.677820548Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:05.753123549Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:05.828807615Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:05.905762305Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:05.981532582Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:06.057349867Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:06.134281869Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:06.213983155Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:06.289738391Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:06.365357112Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:06.450716556Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:06.526212425Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:06.603166443Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:06.690259722Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:06.765480865Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:06.840562676Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:06.92506021Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:07.003837826Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:07.079581285Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:07.156200446Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:07.233300516Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:07.308392023Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:07.384107641Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:07.462463774Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:07.538196609Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:07.614221132Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:07.700832159Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:07.77730882Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:07.853317662Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:07.938064259Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:08.013649538Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:08.090268635Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:08.175580237Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:08.251542742Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:08.327844487Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:08.403606027Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:08.48026074Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:08.557386026Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:08.634210376Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:08.710152976Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:08.787248693Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:08.863170973Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:08.939588369Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:09.015398166Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:09.092822595Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:09.169996713Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:09.24652896Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:09.322832209Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:09.400571238Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:09.477335426Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:09.559444868Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:09.652037484Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:09.73423688Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:09.811418647Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:09.886812081Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:09.96264223Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:10.038344344Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:10.116402132Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:10.20005542Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:10.282856239Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:10.358858744Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:10.44330386Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:10.518431432Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:10.596196349Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:10.681254696Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:10.757125102Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:10.835040231Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:10.912302799Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:10.989231152Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:11.065241561Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:11.140962267Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:11.217230186Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:11.293174738Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:11.371598263Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:11.457271857Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:11.532824079Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:11.609753903Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:11.696052825Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:11.77198864Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:11.847989225Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:11.934281107Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:12.010259227Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:12.08619565Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:12.163807763Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:12.239547989Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:12.31514738Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:12.391564167Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:12.470132592Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:12.546192986Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:12.621904315Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:12.708588047Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:12.784570135Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:12.86004565Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:12.944380011Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:13.029534776Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:13.105489855Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:13.19199899Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:13.268797738Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:13.344557805Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:13.422478213Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:13.499118365Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:13.575008643Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:13.650913545Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:13.727074645Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:13.803600267Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:13.879393582Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:13.955495161Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:14.031917036Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:14.107857394Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:14.183427792Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:14.259262164Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:14.335112248Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:14.411021054Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:14.486900867Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:14.563122481Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:14.638822834Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:14.715113601Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:14.791192395Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:14.867128306Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:14.943563493Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:15.019640463Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:15.099526104Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:15.17514175Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:15.25081007Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:15.326676954Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:15.402817638Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:15.478395075Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:15.554869207Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:15.633886442Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:15.714648616Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:15.79040129Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:15.866281295Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:15.950635687Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:16.026003264Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:16.101762721Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:16.187364824Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:16.263411777Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:16.339151266Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:16.423017006Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:16.498737519Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:16.574862682Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:16.651225898Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:16.738950679Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:16.816966673Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:16.893541863Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:16.97104098Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:17.046728723Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:17.122534358Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:17.208061163Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:17.284473341Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:17.360385858Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:17.445422187Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:17.521361233Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:17.597167827Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:17.683397338Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:17.759366465Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:17.83545377Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:17.912348968Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:17.988260877Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:18.063880491Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:18.139067806Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:18.214875264Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:18.290454781Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:18.367433085Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:18.444864263Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:18.520892431Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:18.597029626Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:18.673219974Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:18.749215181Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:18.825009903Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:18.90306785Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:18.978957422Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:19.055061432Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:19.133102897Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:19.209116121Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:19.286250716Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:19.362322021Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:19.443845173Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:19.519393777Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:19.595249076Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:19.67184529Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:19.748001301Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:19.824315588Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:19.900529584Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:19.977803607Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:20.053744732Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:20.130015018Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:20.206112755Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:20.281936373Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:20.358637677Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:20.443126344Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:20.539756881Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:20.616937717Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:20.702020574Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:20.777803776Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:20.855772375Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:20.940168527Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:21.016287129Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:21.092921711Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:21.177355336Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:21.253324846Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:21.329336949Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:21.406072173Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:21.482090548Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:21.557324808Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:21.633166698Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:21.714192974Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:21.789900045Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:21.866063736Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:21.950910587Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:22.026738269Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:22.10391472Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:22.189861695Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:22.265633023Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:22.350884716Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:22.434750902Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:22.510052331Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:22.585706409Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:22.667328507Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:22.743393059Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:22.819021056Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:22.895063367Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:22.970724165Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:23.048509944Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:23.12523608Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:23.214315964Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:23.290173502Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:23.366187557Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:23.442764153Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:23.518725854Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:23.595073869Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:23.670998001Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:23.746972054Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:23.823367142Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:23.899167015Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:23.974767299Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:24.050630662Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:24.12655745Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:24.203859088Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:24.281945674Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:24.361211841Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:24.436791452Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:24.512869668Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:24.589071311Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:24.665335611Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:24.742421244Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:24.818139867Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:24.894087487Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:24.970372044Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:25.046408755Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:25.123210156Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:25.198887242Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:25.274526118Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:25.353248144Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:25.437937582Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:25.513358629Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:25.58948747Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:25.674499732Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:25.750655517Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:25.826604705Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:25.964846038Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:26.041223268Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:26.116379893Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:26.202449173Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:26.278271734Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:26.354987405Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:26.439694827Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:26.517391707Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:26.59312889Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:26.678123903Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:26.755214271Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:26.831059809Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:26.9081048Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:26.983920577Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:27.065709686Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:27.141595513Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:27.217282422Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:27.293124887Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:27.36889119Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:27.45390118Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:27.529405589Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:27.609785863Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:27.695931657Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:27.772452315Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:27.848350173Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:27.932894743Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:28.008499282Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:28.085418702Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:28.167734288Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:28.243557201Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:28.319572534Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:28.395472504Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:28.47095192Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:28.546290948Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:28.622271945Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:28.701746468Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:28.777805483Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:28.856856123Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:28.932411285Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:29.00842313Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:29.084257051Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:29.159985433Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:29.237573573Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:29.313975635Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:29.389718578Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:29.465123303Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:29.540705762Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:29.616207674Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:29.69257428Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:29.772613649Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:29.849111554Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:29.924505335Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:30.000188564Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:30.076331452Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:30.15206921Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:30.227751574Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:30.303552726Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:30.38001031Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:30.461263021Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:30.536305657Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:30.61223158Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:30.698455839Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:30.775777348Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:30.852345495Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:30.937424413Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:31.021288165Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:31.097294122Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:31.183048609Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:31.260366757Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:31.337536519Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:31.41878907Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:31.495546821Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:31.571635275Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:31.647846324Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:31.724010045Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:31.800292584Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:31.884038701Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:31.962903288Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:32.038682423Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:32.116606731Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:32.202580679Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:32.278151328Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:32.354031713Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:32.439494929Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:32.524520277Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:32.600302004Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:32.688588426Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:32.765975632Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:32.85388166Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:32.938343571Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:33.017309217Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:33.092973436Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:33.178279623Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:33.254357389Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:33.330190508Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:33.408607628Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:33.485237632Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:33.56167835Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:33.640244178Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:33.715747913Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:33.791804622Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:33.868131322Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:33.9440671Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:34.02289863Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:34.102675496Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:34.178934514Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:34.255245053Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:34.331119709Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:34.407308325Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:34.483265448Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:34.559438512Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:34.63766305Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:34.714329374Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:34.790623721Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:34.873169808Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:34.949679392Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:35.025783014Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:35.102319734Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:35.183764769Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:35.259650785Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:35.335428575Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:35.411954287Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:35.487989204Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:35.564562789Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:35.641266074Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:35.773370033Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:35.85907463Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:35.943640958Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:36.019831174Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:36.097737977Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:36.182773149Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:36.260413288Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:36.33950556Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:36.423115001Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:36.498326888Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:36.574190632Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:36.651506475Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:36.727350698Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:36.802565562Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:36.882025139Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:36.961331016Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:37.037174247Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:37.113364975Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:37.200092669Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:37.275845785Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:37.351572693Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:37.439203641Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:37.519175167Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:37.595278884Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:37.680942199Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:37.756741365Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:37.832437488Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:37.909426348Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:37.985232298Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:38.060839299Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:38.13605381Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:38.215554315Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:38.291533965Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:38.367488143Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:38.443291308Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:38.521722571Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:38.598340125Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:38.67458903Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:38.750534407Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:38.827163513Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:38.903137435Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:38.979035867Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:39.055320261Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:39.131487723Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:39.20744286Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:39.283224649Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:39.359176234Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:39.436392811Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:39.514223259Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:39.589961495Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:39.666238112Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:39.741993532Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:39.817689207Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:39.893633848Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:39.969496471Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:40.048674408Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:40.124769996Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:40.200130687Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:40.275617268Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:40.351565685Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:40.435633023Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:40.511632994Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:40.591168988Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:40.675670161Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:40.751285162Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:40.827653365Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:40.904520013Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:40.980127845Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:41.056003972Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:41.134383521Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:41.216107761Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:41.292082866Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:41.368244824Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:41.453443359Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:41.529113784Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:41.604733489Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:41.692499031Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:41.768362838Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:41.844350551Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:41.928415874Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:42.004089755Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:42.080132062Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:42.155983996Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:42.235295376Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:42.31144959Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:42.389794994Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:42.465871093Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:42.541739475Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:42.617525968Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:42.703093663Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:42.780468835Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:42.856495941Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:42.941442982Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:43.017306692Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:43.09309248Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:43.177781721Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:43.253595446Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:43.329732187Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:43.415109061Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:43.490429398Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:43.566253427Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:43.641867595Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:43.717676263Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:43.79339997Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:43.874436897Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:43.950206684Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:44.025429258Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:44.100521525Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:44.175765923Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:44.251481949Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:44.327244409Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:44.405684023Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:44.482052257Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:44.557829565Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:44.633644889Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:44.70929877Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:44.797935405Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:44.875144044Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:44.957403497Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:45.033510381Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:45.109532494Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:45.186120798Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:45.262448711Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:45.338406599Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:45.420389469Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:45.498512914Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:45.586328313Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:45.664020324Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:45.739812128Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:45.816059751Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:45.89224094Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:45.968025064Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:46.044425395Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:46.120281424Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:46.206995419Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:46.282817911Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:46.358887994Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:46.444431912Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:46.520915637Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:46.599061291Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:46.685366219Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:46.760500183Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:46.83586228Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:46.912033805Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:46.989034694Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:47.065729176Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:47.143651688Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:47.219596199Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:47.295954193Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:47.372032339Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:47.457948234Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:47.535237003Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:47.613572517Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:47.700163693Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:47.776997922Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:47.852587192Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:47.936961705Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:48.012511902Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:48.088433149Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:48.175395437Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:48.25188105Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:48.331225933Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:48.411572761Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:48.488324076Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:48.563715998Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:48.639216177Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:48.715652957Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:48.796295824Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:48.873495246Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:48.950201984Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:49.025694036Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:49.101023811Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:49.176766909Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:49.255254427Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:49.33075115Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:49.406373957Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:49.482020796Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:49.55758837Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:49.633215016Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:49.709019332Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:49.799684976Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:49.87600572Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:49.95160795Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:50.02710445Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:50.104581542Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:50.180191036Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:50.255665551Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:50.340766449Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:50.424473072Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:50.499987332Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:50.575576378Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:50.651428406Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:50.726812199Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:50.802428253Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:50.87921736Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:50.960803323Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:51.036061704Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:51.111743616Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:51.203039836Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:51.278681618Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:51.353955584Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:51.450443772Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:51.526038578Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:51.602024657Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:51.68755891Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:51.767107061Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:51.842232767Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:51.926815476Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:52.006634003Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:52.082442413Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:52.159402212Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:52.234749556Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:52.310465676Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:52.387090555Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:52.462653391Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:52.541694522Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:52.617501301Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:52.703244294Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:52.778992735Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:52.855251397Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:52.94097423Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:53.016930164Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:53.093919692Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:53.179873251Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:53.255833057Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:53.331688572Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:53.407647482Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:53.483362131Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:53.559328881Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:53.636448044Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:53.712185541Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:53.788086177Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:53.864371943Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:53.940214723Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:54.016928468Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:54.092554377Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:54.169387421Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:54.245722596Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:54.321698659Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:54.397692705Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:54.47373917Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:54.552840749Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:54.629060882Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:54.70583706Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:54.782349296Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:54.858370767Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:54.934313421Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:55.010319788Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:55.08604906Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:55.162040931Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:55.238310088Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:55.315199101Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:55.391158746Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:55.468817538Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:55.545328046Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:55.621921979Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:55.708940172Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:55.786202154Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:55.862036452Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:55.946820893Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:56.022898238Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:56.100492132Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:56.185865547Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:56.261893226Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:56.340147393Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:56.422355449Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:56.498312663Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:56.574172946Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:56.650373429Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:56.726565625Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:56.80483976Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:56.883104838Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:56.961533121Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:57.03764813Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:57.113362938Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:57.199609366Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:57.275299021Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:57.35423666Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:57.438580897Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:57.518174201Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:57.59390568Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:57.680039562Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:57.755935014Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:57.831868835Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:57.911111249Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:57.986930379Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:58.062693507Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:58.138595359Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:58.215427762Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:58.293499587Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:58.377641355Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:58.455626843Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:58.535168337Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:58.610854375Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:58.686742178Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:58.762536251Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:58.838466072Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:58.914262353Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:58.993851016Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:59.07161749Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:59.147236006Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:59.225550589Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:59.302342127Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:59.378499889Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:59.454702227Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:59.533895873Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:59.610045314Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:59.68581673Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:59.761587026Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:59.838265569Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:59.914370306Z", "value": 993.9},
{"timestamp": "2024-04-08T10:53:59.990496675Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:00.069681743Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:00.145428231Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:00.221581288Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:00.297973775Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:00.373627909Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:00.456262375Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:00.532370087Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:00.611375087Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:00.698459488Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:00.774041651Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:00.850454555Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:00.934549794Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:01.010201239Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:01.085916237Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:01.163704343Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:01.239656691Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:01.314855677Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:01.392195163Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:01.46689004Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:01.545416148Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:01.62127051Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:01.711621296Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:01.786829113Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:01.862540336Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:01.947003711Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:02.022729718Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:02.098305416Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:02.18488238Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:02.262043142Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:02.338052451Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:02.420228346Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:02.496253527Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:02.571948525Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:02.648307347Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:02.724770396Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:02.804522486Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:02.879554075Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:02.962269631Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:03.038126649Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:03.113776589Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:03.200487284Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:03.278120345Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:03.357822642Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:03.433522472Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:03.509204061Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:03.585121464Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:03.661420828Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:03.738316047Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:03.814289835Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:03.892976363Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:03.969393906Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:04.051253697Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:04.127839916Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:04.203114423Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:04.279002961Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:04.354475584Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:04.434847274Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:04.510534911Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:04.586595037Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:04.662860544Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:04.738892414Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:04.814980029Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:04.890683954Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:04.968153011Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:05.043131063Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:05.118455843Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:05.194655844Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:05.270231094Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:05.346052814Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:05.431892159Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:05.507820154Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:05.584037179Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:05.66188919Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:05.74051178Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:05.81616876Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:05.893133612Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:05.969970333Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:06.046030107Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:06.121859123Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:06.208398069Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:06.284415666Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:06.360123719Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:06.445005567Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:06.522661029Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:06.598597856Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:06.684830906Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:06.760526894Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:06.835662261Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:06.912374755Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:06.989362392Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:07.06761326Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:07.143672234Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:07.219103128Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:07.294777324Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:07.371892996Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:07.457278472Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:07.532750167Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:07.609676651Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:07.69542364Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:07.771106637Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:07.847195403Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:07.93144946Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:08.007111943Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:08.084839566Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:08.163667408Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:08.239715341Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:08.315135515Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:08.390951218Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:08.466966222Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:08.542689411Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:08.618614141Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:08.69737299Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:08.773254007Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:08.849350165Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:08.925723098Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:09.001806616Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:09.07909042Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:09.155058927Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:09.232527983Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:09.30890626Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:09.385152182Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:09.460609476Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:09.536601887Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:09.612445559Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:09.688805372Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:09.766905899Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:09.842984073Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:09.919040166Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:09.995210758Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:10.071030077Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:10.146780498Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:10.222597065Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:10.301583951Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:10.377557514Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:10.459813952Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:10.535404914Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:10.611203272Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:10.69600003Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:10.771863542Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:10.8479717Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:10.930887291Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:11.006068194Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:11.081350155Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:11.157916245Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:11.233799565Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:11.309431487Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:11.387303433Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:11.46296038Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:11.546401615Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:11.650995823Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:11.726288057Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:11.802835394Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:11.878650552Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:11.961083891Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:12.037448599Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:12.114059905Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:12.200310426Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:12.276222803Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:12.351981096Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:12.4367159Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:12.515080881Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:12.590371803Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:12.67427721Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:12.750138033Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:12.825651936Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:12.902515537Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:12.978453034Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:13.055330331Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:13.133211461Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:13.213838738Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:13.2907689Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:13.366343636Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:13.442566005Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:13.518306793Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:13.594573642Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:13.670386977Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:13.745837806Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:13.821625251Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:13.897939782Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:13.973895424Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:14.052137426Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:14.129274441Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:14.204852089Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:14.28086082Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:14.356745388Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:14.432303227Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:14.50846441Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:14.586641418Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:14.663850435Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:14.740804085Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:14.816435911Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:14.892225916Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:14.968282648Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:15.043879465Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:15.121485995Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:15.197802285Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:15.273910346Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:15.349486522Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:15.433307286Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:15.509218607Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:15.585323884Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:15.664501301Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:15.740608626Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:15.816783793Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:15.892888334Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:15.968186103Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:16.044111759Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:16.119711135Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:16.208223535Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:16.283920354Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:16.359910396Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:16.444426665Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:16.520418211Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:16.596364636Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:16.684338655Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:16.761480853Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:16.83654652Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:16.913882996Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:16.989265663Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:17.064275328Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:17.139640362Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:17.215468064Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:17.294356962Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:17.370349243Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:17.455928291Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:17.532105281Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:17.608201309Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:17.694860831Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:17.770494448Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:17.847433697Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:17.931674152Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:18.007237559Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:18.082387291Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:18.158732766Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:18.235504619Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:18.311474724Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:18.390070014Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:18.466043959Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:18.54193323Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:18.617663617Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:18.693652635Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:18.769543218Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:18.844872347Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:18.928301036Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:29.119946253Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:29.198233822Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:29.276021217Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:29.351867125Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:29.427923086Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:29.503963878Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:29.580252101Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:29.656203067Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:29.733843035Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:29.810266013Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:29.885993614Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:29.961354998Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:30.036430102Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:30.113223649Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:30.18930569Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:30.266102085Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:30.343359452Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:30.427000176Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:30.50281085Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:30.578462865Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:30.654134848Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:30.729664876Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:30.805404445Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:30.884159128Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:30.963304125Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:31.038986445Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:31.115484784Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:31.201095669Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:31.278628402Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:31.354321185Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:31.43865943Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:31.514687678Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:31.593001454Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:31.677867521Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:31.753463342Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:31.829118908Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:31.904972528Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:31.980503195Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:32.058592102Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:32.133984558Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:32.214110155Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:32.289756921Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:32.366870859Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:32.452509296Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:32.528563753Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:32.604484989Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:32.691072954Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:32.767154387Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:32.843434833Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:32.927638002Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:33.003593928Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:33.079492988Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:33.156001088Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:33.231690575Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:33.307928459Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:33.384002884Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:33.461989739Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:33.53807738Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:33.614417699Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:33.69137941Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:33.766805722Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:33.842983701Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:33.918959243Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:33.997292764Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:34.073449174Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:34.149254504Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:34.224291238Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:34.299960949Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:34.375362332Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:34.453561545Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:34.531017732Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:34.606950776Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:34.683108979Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:34.761718922Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:34.837793634Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:34.913873914Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:34.989803951Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:35.068769007Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:35.144588545Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:35.220436883Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:35.296555308Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:35.376503844Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:35.459476135Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:35.537660883Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:35.615076012Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:35.700686672Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:35.775974773Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:35.851408669Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:35.935322743Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:36.011424431Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:36.089008813Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:36.175748652Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:36.251386745Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:36.327416272Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:36.403622315Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:36.480332563Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:36.556142948Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:36.631718064Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:36.717767806Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:36.793249159Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:36.869059769Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:36.95468166Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:37.030772373Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:37.10666932Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:37.193468681Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:37.270396213Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:37.350347149Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:37.435432803Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:37.512118666Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:37.58756853Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:37.668474145Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:37.744145551Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:37.82227641Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:37.898733627Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:37.974901045Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:38.051009869Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:38.127566513Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:38.212377376Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:38.28854313Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:38.366018868Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:38.443980986Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:38.520074706Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:38.596086824Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:38.671765718Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:38.747985041Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:38.825703281Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:38.902733056Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:38.988148798Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:39.07502096Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:39.152249428Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:39.227844543Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:39.303746354Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:39.379896363Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:39.457037693Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:39.533042035Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:39.608434169Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:39.685153952Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:39.760238527Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:39.835784777Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:39.913327653Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:39.989501695Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:40.065740282Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:40.142631557Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:40.218512599Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:40.294221349Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:40.370888875Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:40.458515072Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:40.53438133Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:40.609645525Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:40.702379047Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:40.778368252Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:40.855746451Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:40.942268717Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:41.020316084Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:41.095989025Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:41.181650981Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:41.25701905Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:41.33272204Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:41.409545986Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:41.485510806Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:41.562797579Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:41.638550809Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:41.713941343Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:41.789330629Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:41.86481627Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:41.95026734Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:42.027405821Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:42.103703546Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:42.18964058Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:42.265193838Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:42.340204554Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:42.427446164Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:42.504163867Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:42.581144424Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:42.660193512Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:42.735788691Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:42.811787624Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:42.887789597Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:42.963809938Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:43.04107575Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:43.116565198Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:43.207394769Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:43.283596203Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:43.359190421Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:43.437799722Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:43.513193584Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:43.589403242Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:43.666015277Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:43.743370628Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:43.819408825Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:43.895395181Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:43.972312505Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:44.047550234Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:44.123575471Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:44.198775376Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:44.277625195Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:44.353419674Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:44.429467504Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:44.505358338Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:44.58128082Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:44.657641842Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:44.734045008Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:44.812282812Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:44.888929824Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:44.965082232Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:45.041107821Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:45.117081345Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:45.19402334Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:45.269413489Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:45.345974996Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:45.430300725Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:45.50646283Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:45.58367872Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:45.66096258Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:45.738704819Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:45.815507995Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:45.894832993Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:45.97061256Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:46.047981478Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:46.123951801Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:46.208504897Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:46.283877893Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:46.359819416Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:46.451708276Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:46.527721864Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:46.604371532Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:46.690282069Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:46.765472629Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:46.843114898Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:46.927783996Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:47.007701809Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:47.083436478Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:47.160491756Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:47.236479679Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:47.312372912Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:47.388115262Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:47.463769929Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:47.542628612Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:47.623553937Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:47.708129753Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:47.783822853Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:47.859634004Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:47.943419336Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:48.019416604Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:48.095965021Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:48.181978728Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:48.257953915Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:48.334338488Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:48.410184744Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:48.487014288Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:48.565340701Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:48.641042793Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:48.716365196Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:48.792091897Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:48.867695811Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:48.945713128Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:49.021363475Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:49.097634829Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:49.172980561Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:49.248171408Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:49.323805083Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:49.399278209Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:49.475036526Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:49.554039308Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:49.630704112Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:49.705964785Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:49.781447672Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:49.857630352Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:49.934044717Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:50.010686161Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:50.086378204Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:50.165976488Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:50.243639429Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:50.319083882Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:50.39471826Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:50.473015456Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:50.548862384Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:50.624357014Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:50.71413811Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:50.789560387Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:50.865102027Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:50.949376042Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:51.02445383Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:51.100425145Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:51.187496061Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:51.264820113Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:51.343727915Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:51.427284633Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:51.502919331Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:51.578255046Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:51.655067821Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:51.730901884Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:51.808165518Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:51.884361958Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:51.963708619Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:52.039589083Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:52.115601359Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:52.20305622Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:52.278798505Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:52.357270616Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:52.447198627Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:52.522785451Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:52.598201552Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:52.683174144Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:52.759035984Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:52.834563479Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:52.917705466Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:52.993710125Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:53.069644734Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:53.145987609Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:53.221512128Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:53.297487858Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:53.373771372Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:53.45138215Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:53.527617822Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:53.603732212Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:53.681075496Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:53.756608079Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:53.832458462Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:53.907721854Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:53.986470357Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:54.062528137Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:54.137942221Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:54.213462355Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:54.289682763Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:54.365556666Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:54.441289094Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:54.520379845Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:54.596038863Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:54.671882174Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:54.747829359Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:54.823798464Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:54.900219517Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:54.977852504Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:55.053911148Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:55.129730746Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:55.2053985Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:55.281413366Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:55.357541804Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:55.44183281Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:55.517669849Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:55.595839168Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:55.681162809Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:55.757141706Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:55.833138589Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:55.910114919Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:55.988306063Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:56.06457956Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:56.144436857Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:56.219952607Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:56.295637226Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:56.371401398Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:56.457057974Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:56.533265933Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:56.609588647Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:56.709849584Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:56.785281556Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:56.863020689Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:56.947115434Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:57.022733939Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:57.098968618Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:57.185984972Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:57.261687382Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:57.337153371Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:57.414232584Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:57.490234266Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:57.566199371Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:57.642315423Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:57.721502848Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:57.797683254Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:57.873462402Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:57.957032495Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:58.033619055Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:58.109773573Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:58.19485855Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:58.273353574Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:58.349567709Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:58.432026253Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:58.507554099Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:58.583880301Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:58.659542871Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:58.735578665Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:58.813086176Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:58.889009232Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:58.965206534Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:59.041359484Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:59.117606451Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:59.194184531Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:59.269755642Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:59.346765796Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:59.422866968Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:59.498985261Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:59.574871323Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:59.650711625Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:59.726644057Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:59.802733132Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:59.879054726Z", "value": 993.9},
{"timestamp": "2024-04-08T10:54:59.954964629Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:00.031268526Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:00.108242295Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:00.18560385Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:00.260898122Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:00.338703528Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:00.422884482Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:00.498437737Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:00.576522605Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:00.652909448Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:00.72812103Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:00.805376822Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:00.880568372Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:00.964368837Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:01.041693591Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:01.121106044Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:01.208078268Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:01.283134422Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:01.358177551Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:01.449314613Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:01.527300663Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:01.603511822Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:01.690053634Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:01.765803597Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:01.841185583Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:01.925087235Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:02.000434532Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:02.076575705Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:02.15250964Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:02.228056109Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:02.303552946Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:02.381491667Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:02.46180507Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:02.537782558Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:02.617787506Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:02.70535504Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:02.782067522Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:02.859326002Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:02.944720491Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:03.020813886Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:03.096403364Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:03.173005604Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:03.259862112Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:03.335825136Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:03.413410952Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:03.489089776Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:03.564378832Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:03.641480283Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:03.718649065Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:03.794641657Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:03.870611881Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:03.947615251Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:04.023099767Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:04.099438384Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:04.175912492Z", "value": 993.9},
{"timestamp": "2024-04-08T10:55:04.25492103Z", "value": 994},
{"timestamp": "2024-04-08T10:55:04.330096643Z", "value": 994},
{"timestamp": "2024-04-08T10:55:04.407127085Z", "value": 994},
{"timestamp": "2024-04-08T10:55:04.484043732Z", "value": 994},
{"timestamp": "2024-04-08T10:55:04.559507287Z", "value": 994},
{"timestamp": "2024-04-08T10:55:04.635805359Z", "value": 994},
{"timestamp": "2024-04-08T10:55:04.717840308Z", "value": 994},
{"timestamp": "2024-04-08T10:55:04.796027482Z", "value": 994},
{"timestamp": "2024-04-08T10:55:04.8792167Z", "value": 994},
{"timestamp": "2024-04-08T10:55:04.956421802Z", "value": 994},
{"timestamp": "2024-04-08T10:55:05.035436037Z", "value": 994},
{"timestamp": "2024-04-08T10:55:05.11115611Z", "value": 994},
{"timestamp": "2024-04-08T10:55:05.191225923Z", "value": 994},
{"timestamp": "2024-04-08T10:55:05.267556635Z", "value": 994},
{"timestamp": "2024-04-08T10:55:05.347132548Z", "value": 994},
{"timestamp": "2024-04-08T10:55:05.437478934Z", "value": 994},
{"timestamp": "2024-04-08T10:55:05.592069558Z", "value": 994},
{"timestamp": "2024-04-08T10:55:05.692800072Z", "value": 994},
{"timestamp": "2024-04-08T10:55:05.789949569Z", "value": 994},
{"timestamp": "2024-04-08T10:55:05.875057938Z", "value": 994},
{"timestamp": "2024-04-08T10:55:05.959366479Z", "value": 994},
{"timestamp": "2024-04-08T10:55:06.03470091Z", "value": 994},
{"timestamp": "2024-04-08T10:55:06.111634358Z", "value": 994},
{"timestamp": "2024-04-08T10:55:06.19967803Z", "value": 994},
{"timestamp": "2024-04-08T10:55:06.275220499Z", "value": 994},
{"timestamp": "2024-04-08T10:55:06.351014494Z", "value": 994},
{"timestamp": "2024-04-08T10:55:06.435915882Z", "value": 994},
{"timestamp": "2024-04-08T10:55:06.515051207Z", "value": 994},
{"timestamp": "2024-04-08T10:55:06.591245948Z", "value": 994},
{"timestamp": "2024-04-08T10:55:06.676052869Z", "value": 994},
{"timestamp": "2024-04-08T10:55:06.752461215Z", "value": 994},
{"timestamp": "2024-04-08T10:55:06.831309814Z", "value": 994},
{"timestamp": "2024-04-08T10:55:06.910467283Z", "value": 994},
{"timestamp": "2024-04-08T10:55:06.997834172Z", "value": 994},
{"timestamp": "2024-04-08T10:55:07.088269839Z", "value": 994},
{"timestamp": "2024-04-08T10:55:07.168949938Z", "value": 994},
{"timestamp": "2024-04-08T10:55:07.244235633Z", "value": 994},
{"timestamp": "2024-04-08T10:55:07.319866999Z", "value": 994},
{"timestamp": "2024-04-08T10:55:07.396218128Z", "value": 994},
{"timestamp": "2024-04-08T10:55:07.475429391Z", "value": 994},
{"timestamp": "2024-04-08T10:55:07.551392958Z", "value": 994},
{"timestamp": "2024-04-08T10:55:07.635813437Z", "value": 994},
{"timestamp": "2024-04-08T10:55:07.723939704Z", "value": 994},
{"timestamp": "2024-04-08T10:55:07.800267312Z", "value": 994},
{"timestamp": "2024-04-08T10:55:07.877373275Z", "value": 994},
{"timestamp": "2024-04-08T10:55:07.959805482Z", "value": 994},
{"timestamp": "2024-04-08T10:55:08.035651062Z", "value": 994},
{"timestamp": "2024-04-08T10:55:08.114527532Z", "value": 994},
{"timestamp": "2024-04-08T10:55:08.201281509Z", "value": 994},
{"timestamp": "2024-04-08T10:55:08.27731983Z", "value": 994},
{"timestamp": "2024-04-08T10:55:08.353067679Z", "value": 994},
{"timestamp": "2024-04-08T10:55:08.429181202Z", "value": 994},
{"timestamp": "2024-04-08T10:55:08.504734646Z", "value": 994},
{"timestamp": "2024-04-08T10:55:08.580213049Z", "value": 994},
{"timestamp": "2024-04-08T10:55:08.659626141Z", "value": 994},
{"timestamp": "2024-04-08T10:55:08.743515375Z", "value": 994},
{"timestamp": "2024-04-08T10:55:08.823478176Z", "value": 994},
{"timestamp": "2024-04-08T10:55:08.902669535Z", "value": 994},
{"timestamp": "2024-04-08T10:55:08.979481858Z", "value": 994},
{"timestamp": "2024-04-08T10:55:09.054856323Z", "value": 994},
{"timestamp": "2024-04-08T10:55:09.130731695Z", "value": 994},
{"timestamp": "2024-04-08T10:55:09.206266963Z", "value": 994},
{"timestamp": "2024-04-08T10:55:09.28548741Z", "value": 994},
{"timestamp": "2024-04-08T10:55:09.364552045Z", "value": 994},
{"timestamp": "2024-04-08T10:55:09.451615085Z", "value": 994},
{"timestamp": "2024-04-08T10:55:09.52825342Z", "value": 994},
{"timestamp": "2024-04-08T10:55:09.603948148Z", "value": 994},
{"timestamp": "2024-04-08T10:55:09.681319206Z", "value": 994},
{"timestamp": "2024-04-08T10:55:09.759013087Z", "value": 994},
{"timestamp": "2024-04-08T10:55:09.837900054Z", "value": 994},
{"timestamp": "2024-04-08T10:55:09.91360083Z", "value": 994},
{"timestamp": "2024-04-08T10:55:09.990959375Z", "value": 994},
{"timestamp": "2024-04-08T10:55:10.083932832Z", "value": 994},
{"timestamp": "2024-04-08T10:55:10.160881287Z", "value": 994},
{"timestamp": "2024-04-08T10:55:10.236190021Z", "value": 994},
{"timestamp": "2024-04-08T10:55:10.316726788Z", "value": 994},
{"timestamp": "2024-04-08T10:55:10.396535601Z", "value": 994},
{"timestamp": "2024-04-08T10:55:10.474335437Z", "value": 994},
{"timestamp": "2024-04-08T10:55:10.549725677Z", "value": 994},
{"timestamp": "2024-04-08T10:55:10.62511979Z", "value": 994},
{"timestamp": "2024-04-08T10:55:10.709329351Z", "value": 994},
{"timestamp": "2024-04-08T10:55:10.784746088Z", "value": 994},
{"timestamp": "2024-04-08T10:55:10.862656359Z", "value": 994},
{"timestamp": "2024-04-08T10:55:10.949044214Z", "value": 994},
{"timestamp": "2024-04-08T10:55:11.024259666Z", "value": 994},
{"timestamp": "2024-04-08T10:55:11.09973714Z", "value": 994},
{"timestamp": "2024-04-08T10:55:11.189410356Z", "value": 994},
{"timestamp": "2024-04-08T10:55:11.265816045Z", "value": 994},
{"timestamp": "2024-04-08T10:55:11.343463685Z", "value": 994},
{"timestamp": "2024-04-08T10:55:11.427829282Z", "value": 994},
{"timestamp": "2024-04-08T10:55:11.505730688Z", "value": 994},
{"timestamp": "2024-04-08T10:55:11.583550716Z", "value": 994},
{"timestamp": "2024-04-08T10:55:11.660832139Z", "value": 994},
{"timestamp": "2024-04-08T10:55:11.736336174Z", "value": 994},
{"timestamp": "2024-04-08T10:55:11.811632876Z", "value": 994},
{"timestamp": "2024-04-08T10:55:11.887710461Z", "value": 994},
{"timestamp": "2024-04-08T10:55:11.963165662Z", "value": 994},
{"timestamp": "2024-04-08T10:55:12.040112741Z", "value": 994},
{"timestamp": "2024-04-08T10:55:12.115564678Z", "value": 994},
{"timestamp": "2024-04-08T10:55:12.201478633Z", "value": 994},
{"timestamp": "2024-04-08T10:55:12.276817064Z", "value": 994},
{"timestamp": "2024-04-08T10:55:12.352995227Z", "value": 994},
{"timestamp": "2024-04-08T10:55:12.436874476Z", "value": 994},
{"timestamp": "2024-04-08T10:55:12.524031246Z", "value": 994},
{"timestamp": "2024-04-08T10:55:12.689186192Z", "value": 994},
{"timestamp": "2024-04-08T10:55:12.600247874Z", "value": 994},
{"timestamp": "2024-04-08T10:55:12.766139926Z", "value": 994},
{"timestamp": "2024-04-08T10:55:13.08289054Z", "value": 994},
{"timestamp": "2024-04-08T10:55:12.842166086Z", "value": 994},
{"timestamp": "2024-04-08T10:55:12.926858891Z", "value": 994},
{"timestamp": "2024-04-08T10:55:13.002782424Z", "value": 994},
{"timestamp": "2024-04-08T10:55:13.160185275Z", "value": 994},
{"timestamp": "2024-04-08T10:55:13.235578426Z", "value": 994},
{"timestamp": "2024-04-08T10:55:13.311602826Z", "value": 994},
{"timestamp": "2024-04-08T10:55:13.386927144Z", "value": 994},
{"timestamp": "2024-04-08T10:55:13.46256603Z", "value": 994},
{"timestamp": "2024-04-08T10:55:13.537906284Z", "value": 994},
{"timestamp": "2024-04-08T10:55:13.61345896Z", "value": 994},
{"timestamp": "2024-04-08T10:55:13.691205098Z", "value": 994},
{"timestamp": "2024-04-08T10:55:13.766972051Z", "value": 994},
{"timestamp": "2024-04-08T10:55:13.843315018Z", "value": 994},
{"timestamp": "2024-04-08T10:55:13.919158517Z", "value": 994},
{"timestamp": "2024-04-08T10:55:13.997941961Z", "value": 994},
{"timestamp": "2024-04-08T10:55:14.076238512Z", "value": 994},
{"timestamp": "2024-04-08T10:55:14.153955913Z", "value": 994},
{"timestamp": "2024-04-08T10:55:14.23065476Z", "value": 994},
{"timestamp": "2024-04-08T10:55:14.306961438Z", "value": 994},
{"timestamp": "2024-04-08T10:55:14.382227483Z", "value": 994},
{"timestamp": "2024-04-08T10:55:14.458548818Z", "value": 994},
{"timestamp": "2024-04-08T10:55:14.533996851Z", "value": 994},
{"timestamp": "2024-04-08T10:55:14.609649145Z", "value": 994},
{"timestamp": "2024-04-08T10:55:14.688149125Z", "value": 994},
{"timestamp": "2024-04-08T10:55:14.764205141Z", "value": 994},
{"timestamp": "2024-04-08T10:55:14.839950749Z", "value": 994},
{"timestamp": "2024-04-08T10:55:14.915811656Z", "value": 994},
{"timestamp": "2024-04-08T10:55:14.991033316Z", "value": 994},
{"timestamp": "2024-04-08T10:55:15.066473988Z", "value": 994},
{"timestamp": "2024-04-08T10:55:15.142162219Z", "value": 994},
{"timestamp": "2024-04-08T10:55:15.220144042Z", "value": 994},
{"timestamp": "2024-04-08T10:55:15.295660397Z", "value": 994},
{"timestamp": "2024-04-08T10:55:15.371967235Z", "value": 994},
{"timestamp": "2024-04-08T10:55:15.457572318Z", "value": 994},
{"timestamp": "2024-04-08T10:55:15.533902804Z", "value": 994},
{"timestamp": "2024-04-08T10:55:15.609548122Z", "value": 994},
{"timestamp": "2024-04-08T10:55:15.695086739Z", "value": 994},
{"timestamp": "2024-04-08T10:55:15.776867728Z", "value": 994},
{"timestamp": "2024-04-08T10:55:15.852084747Z", "value": 994},
{"timestamp": "2024-04-08T10:55:15.936537513Z", "value": 994},
{"timestamp": "2024-04-08T10:55:16.01248799Z", "value": 994},
{"timestamp": "2024-04-08T10:55:16.088761387Z", "value": 994},
{"timestamp": "2024-04-08T10:55:16.174132896Z", "value": 994},
{"timestamp": "2024-04-08T10:55:16.250504696Z", "value": 994},
{"timestamp": "2024-04-08T10:55:16.329699508Z", "value": 994},
{"timestamp": "2024-04-08T10:55:16.406113357Z", "value": 994},
{"timestamp": "2024-04-08T10:55:16.481533133Z", "value": 994},
{"timestamp": "2024-04-08T10:55:16.557033999Z", "value": 994},
{"timestamp": "2024-04-08T10:55:16.632695893Z", "value": 994},
{"timestamp": "2024-04-08T10:55:16.713091567Z", "value": 994},
{"timestamp": "2024-04-08T10:55:16.790338268Z", "value": 994},
{"timestamp": "2024-04-08T10:55:16.867857136Z", "value": 994},
{"timestamp": "2024-04-08T10:55:16.95157126Z", "value": 994},
{"timestamp": "2024-04-08T10:55:17.027058045Z", "value": 994},
{"timestamp": "2024-04-08T10:55:17.102518238Z", "value": 994},
{"timestamp": "2024-04-08T10:55:17.188253851Z", "value": 994},
{"timestamp": "2024-04-08T10:55:17.264439342Z", "value": 994},
{"timestamp": "2024-04-08T10:55:17.339861486Z", "value": 994},
{"timestamp": "2024-04-08T10:55:17.426970157Z", "value": 994},
{"timestamp": "2024-04-08T10:55:17.503910802Z", "value": 994},
{"timestamp": "2024-04-08T10:55:17.579392468Z", "value": 994},
{"timestamp": "2024-04-08T10:55:17.656097011Z", "value": 994},
{"timestamp": "2024-04-08T10:55:17.733748618Z", "value": 994},
{"timestamp": "2024-04-08T10:55:17.808975653Z", "value": 994},
{"timestamp": "2024-04-08T10:55:17.884819375Z", "value": 994},
{"timestamp": "2024-04-08T10:55:17.964371252Z", "value": 994},
{"timestamp": "2024-04-08T10:55:18.041663906Z", "value": 994},
{"timestamp": "2024-04-08T10:55:18.116954047Z", "value": 994},
{"timestamp": "2024-04-08T10:55:18.20234834Z", "value": 994},
{"timestamp": "2024-04-08T10:55:18.277807284Z", "value": 994},
{"timestamp": "2024-04-08T10:55:18.353204307Z", "value": 994},
{"timestamp": "2024-04-08T10:55:18.429048893Z", "value": 994},
{"timestamp": "2024-04-08T10:55:18.507583945Z", "value": 994},
{"timestamp": "2024-04-08T10:55:18.583210574Z", "value": 994},
{"timestamp": "2024-04-08T10:55:18.659417345Z", "value": 994},
{"timestamp": "2024-04-08T10:55:18.734970852Z", "value": 994},
{"timestamp": "2024-04-08T10:55:18.810594856Z", "value": 994},
{"timestamp": "2024-04-08T10:55:18.886331184Z", "value": 994},
{"timestamp": "2024-04-08T10:55:18.962886827Z", "value": 994},
{"timestamp": "2024-04-08T10:55:19.042708311Z", "value": 994},
{"timestamp": "2024-04-08T10:55:19.11835782Z", "value": 994},
{"timestamp": "2024-04-08T10:55:19.193836477Z", "value": 994},
{"timestamp": "2024-04-08T10:55:19.270832451Z", "value": 994},
{"timestamp": "2024-04-08T10:55:19.346552202Z", "value": 994},
{"timestamp": "2024-04-08T10:55:19.421929832Z", "value": 994},
{"timestamp": "2024-04-08T10:55:19.497511084Z", "value": 994},
{"timestamp": "2024-04-08T10:55:19.583561136Z", "value": 994},
{"timestamp": "2024-04-08T10:55:19.660383858Z", "value": 994},
{"timestamp": "2024-04-08T10:55:19.735827122Z", "value": 994},
{"timestamp": "2024-04-08T10:55:19.811555321Z", "value": 994},
{"timestamp": "2024-04-08T10:55:19.88720067Z", "value": 994},
{"timestamp": "2024-04-08T10:55:19.962904389Z", "value": 994},
{"timestamp": "2024-04-08T10:55:20.038829712Z", "value": 994},
{"timestamp": "2024-04-08T10:55:20.120101312Z", "value": 994},
{"timestamp": "2024-04-08T10:55:20.195686051Z", "value": 994},
{"timestamp": "2024-04-08T10:55:20.271050017Z", "value": 994},
{"timestamp": "2024-04-08T10:55:20.346519393Z", "value": 994},
{"timestamp": "2024-04-08T10:55:20.429640894Z", "value": 994},
{"timestamp": "2024-04-08T10:55:20.509326982Z", "value": 994},
{"timestamp": "2024-04-08T10:55:20.5878148Z", "value": 994},
{"timestamp": "2024-04-08T10:55:20.668023301Z", "value": 994},
{"timestamp": "2024-04-08T10:55:20.747794544Z", "value": 994},
{"timestamp": "2024-04-08T10:55:20.823694075Z", "value": 994},
{"timestamp": "2024-04-08T10:55:20.900470139Z", "value": 994},
{"timestamp": "2024-04-08T10:55:20.975847993Z", "value": 994},
{"timestamp": "2024-04-08T10:55:21.051078772Z", "value": 994},
{"timestamp": "2024-04-08T10:55:21.126777562Z", "value": 994},
{"timestamp": "2024-04-08T10:55:21.213514927Z", "value": 994},
{"timestamp": "2024-04-08T10:55:21.288975887Z", "value": 994},
{"timestamp": "2024-04-08T10:55:21.364498609Z", "value": 994},
{"timestamp": "2024-04-08T10:55:21.450575382Z", "value": 994},
{"timestamp": "2024-04-08T10:55:21.526383518Z", "value": 994},
{"timestamp": "2024-04-08T10:55:21.602144294Z", "value": 994},
{"timestamp": "2024-04-08T10:55:21.688068231Z", "value": 994},
{"timestamp": "2024-04-08T10:55:21.76820153Z", "value": 994},
{"timestamp": "2024-04-08T10:55:21.843863199Z", "value": 994},
{"timestamp": "2024-04-08T10:55:21.927795952Z", "value": 994},
{"timestamp": "2024-04-08T10:55:22.003314225Z", "value": 994},
{"timestamp": "2024-04-08T10:55:22.078963829Z", "value": 994},
{"timestamp": "2024-04-08T10:55:22.15485984Z", "value": 994},
{"timestamp": "2024-04-08T10:55:22.230356865Z", "value": 994},
{"timestamp": "2024-04-08T10:55:22.305987461Z", "value": 994},
{"timestamp": "2024-04-08T10:55:22.38151959Z", "value": 994},
{"timestamp": "2024-04-08T10:55:22.46175974Z", "value": 994},
{"timestamp": "2024-04-08T10:55:22.537068824Z", "value": 994},
{"timestamp": "2024-04-08T10:55:22.612498327Z", "value": 994},
{"timestamp": "2024-04-08T10:55:22.698627037Z", "value": 994},
{"timestamp": "2024-04-08T10:55:22.775353148Z", "value": 994},
{"timestamp": "2024-04-08T10:55:22.853587488Z", "value": 994},
{"timestamp": "2024-04-08T10:55:22.937915066Z", "value": 994},
{"timestamp": "2024-04-08T10:55:23.013123028Z", "value": 994},
{"timestamp": "2024-04-08T10:55:23.088302604Z", "value": 994},
{"timestamp": "2024-04-08T10:55:23.170458705Z", "value": 994},
{"timestamp": "2024-04-08T10:55:23.246246328Z", "value": 994},
{"timestamp": "2024-04-08T10:55:23.322726321Z", "value": 994},
{"timestamp": "2024-04-08T10:55:23.399573459Z", "value": 994},
{"timestamp": "2024-04-08T10:55:23.475354618Z", "value": 994},
{"timestamp": "2024-04-08T10:55:23.550927837Z", "value": 994},
{"timestamp": "2024-04-08T10:55:23.626308443Z", "value": 994},
{"timestamp": "2024-04-08T10:55:23.701631703Z", "value": 994},
{"timestamp": "2024-04-08T10:55:23.777620995Z", "value": 994},
{"timestamp": "2024-04-08T10:55:23.854284321Z", "value": 994},
{"timestamp": "2024-04-08T10:55:23.930049992Z", "value": 994},
{"timestamp": "2024-04-08T10:55:24.011544668Z", "value": 994},
{"timestamp": "2024-04-08T10:55:24.088898538Z", "value": 994},
{"timestamp": "2024-04-08T10:55:24.164367242Z", "value": 994},
{"timestamp": "2024-04-08T10:55:24.240014702Z", "value": 994},
{"timestamp": "2024-04-08T10:55:24.315611312Z", "value": 994},
{"timestamp": "2024-04-08T10:55:24.392197132Z", "value": 994},
{"timestamp": "2024-04-08T10:55:24.467546792Z", "value": 994},
{"timestamp": "2024-04-08T10:55:24.543949247Z", "value": 994},
{"timestamp": "2024-04-08T10:55:24.619948268Z", "value": 994},
{"timestamp": "2024-04-08T10:55:24.695086051Z", "value": 994},
{"timestamp": "2024-04-08T10:55:24.770462913Z", "value": 994},
{"timestamp": "2024-04-08T10:55:24.845928896Z", "value": 994},
{"timestamp": "2024-04-08T10:55:24.922365528Z", "value": 994},
{"timestamp": "2024-04-08T10:55:24.998028476Z", "value": 994},
{"timestamp": "2024-04-08T10:55:25.074063529Z", "value": 994},
{"timestamp": "2024-04-08T10:55:25.149539881Z", "value": 994},
{"timestamp": "2024-04-08T10:55:25.224511516Z", "value": 994},
{"timestamp": "2024-04-08T10:55:25.299919578Z", "value": 994},
{"timestamp": "2024-04-08T10:55:25.375437019Z", "value": 994},
{"timestamp": "2024-04-08T10:55:25.459868055Z", "value": 994},
{"timestamp": "2024-04-08T10:55:25.536293326Z", "value": 994},
{"timestamp": "2024-04-08T10:55:25.611759437Z", "value": 994},
{"timestamp": "2024-04-08T10:55:25.697546955Z", "value": 994},
{"timestamp": "2024-04-08T10:55:25.773439668Z", "value": 994},
{"timestamp": "2024-04-08T10:55:25.848950357Z", "value": 994},
{"timestamp": "2024-04-08T10:55:25.932573149Z", "value": 994},
{"timestamp": "2024-04-08T10:55:26.008780911Z", "value": 994},
{"timestamp": "2024-04-08T10:55:26.084039529Z", "value": 994},
{"timestamp": "2024-04-08T10:55:26.15989845Z", "value": 994},
{"timestamp": "2024-04-08T10:55:26.235095274Z", "value": 994},
{"timestamp": "2024-04-08T10:55:26.310406086Z", "value": 994},
{"timestamp": "2024-04-08T10:55:26.387304232Z", "value": 994},
{"timestamp": "2024-04-08T10:55:26.462565058Z", "value": 994},
{"timestamp": "2024-04-08T10:55:26.539852782Z", "value": 994},
{"timestamp": "2024-04-08T10:55:26.615480337Z", "value": 994},
{"timestamp": "2024-04-08T10:55:26.702305928Z", "value": 994},
{"timestamp": "2024-04-08T10:55:26.784148804Z", "value": 994},
{"timestamp": "2024-04-08T10:55:26.863989295Z", "value": 994},
{"timestamp": "2024-04-08T10:55:26.948442763Z", "value": 994},
{"timestamp": "2024-04-08T10:55:27.02397278Z", "value": 994},
{"timestamp": "2024-04-08T10:55:27.108200162Z", "value": 994},
{"timestamp": "2024-04-08T10:55:27.193169643Z", "value": 994},
{"timestamp": "2024-04-08T10:55:27.268562536Z", "value": 994},
{"timestamp": "2024-04-08T10:55:27.344141354Z", "value": 994},
{"timestamp": "2024-04-08T10:55:27.427814803Z", "value": 994},
{"timestamp": "2024-04-08T10:55:27.50353772Z", "value": 994},
{"timestamp": "2024-04-08T10:55:27.57904428Z", "value": 994},
{"timestamp": "2024-04-08T10:55:27.663946559Z", "value": 994},
{"timestamp": "2024-04-08T10:55:27.739673253Z", "value": 994},
{"timestamp": "2024-04-08T10:55:27.815125731Z", "value": 994},
{"timestamp": "2024-04-08T10:55:27.891080846Z", "value": 994},
{"timestamp": "2024-04-08T10:55:27.966463275Z", "value": 994},
{"timestamp": "2024-04-08T10:55:28.042026509Z", "value": 994},
{"timestamp": "2024-04-08T10:55:28.117663824Z", "value": 994},
{"timestamp": "2024-04-08T10:55:28.205005715Z", "value": 994},
{"timestamp": "2024-04-08T10:55:28.280588724Z", "value": 994},
{"timestamp": "2024-04-08T10:55:28.359615179Z", "value": 994},
{"timestamp": "2024-04-08T10:55:28.438064019Z", "value": 994},
{"timestamp": "2024-04-08T10:55:28.514568907Z", "value": 994},
{"timestamp": "2024-04-08T10:55:28.590574583Z", "value": 994},
{"timestamp": "2024-04-08T10:55:28.666188602Z", "value": 994},
{"timestamp": "2024-04-08T10:55:28.743321538Z", "value": 994},
{"timestamp": "2024-04-08T10:55:28.82008496Z", "value": 994},
{"timestamp": "2024-04-08T10:55:28.895719459Z", "value": 994},
{"timestamp": "2024-04-08T10:55:28.971832114Z", "value": 994},
{"timestamp": "2024-04-08T10:55:29.047471093Z", "value": 994},
{"timestamp": "2024-04-08T10:55:29.122983541Z", "value": 994},
{"timestamp": "2024-04-08T10:55:29.198792668Z", "value": 994},
{"timestamp": "2024-04-08T10:55:29.275304693Z", "value": 994},
{"timestamp": "2024-04-08T10:55:29.351229247Z", "value": 994},
{"timestamp": "2024-04-08T10:55:29.426872962Z", "value": 994},
{"timestamp": "2024-04-08T10:55:29.502853293Z", "value": 994},
{"timestamp": "2024-04-08T10:55:29.579290179Z", "value": 994},
{"timestamp": "2024-04-08T10:55:29.668223021Z", "value": 994},
{"timestamp": "2024-04-08T10:55:29.744494112Z", "value": 994},
{"timestamp": "2024-04-08T10:55:29.820418826Z", "value": 994},
{"timestamp": "2024-04-08T10:55:29.896744221Z", "value": 994},
{"timestamp": "2024-04-08T10:55:29.974808188Z", "value": 994},
{"timestamp": "2024-04-08T10:55:30.051832769Z", "value": 994},
{"timestamp": "2024-04-08T10:55:30.127367841Z", "value": 994},
{"timestamp": "2024-04-08T10:55:30.202803775Z", "value": 994},
{"timestamp": "2024-04-08T10:55:30.27837184Z", "value": 994},
{"timestamp": "2024-04-08T10:55:30.356237721Z", "value": 994},
{"timestamp": "2024-04-08T10:55:30.445162274Z", "value": 994},
{"timestamp": "2024-04-08T10:55:30.520555807Z", "value": 994},
{"timestamp": "2024-04-08T10:55:30.596723023Z", "value": 994},
{"timestamp": "2024-04-08T10:55:30.68635873Z", "value": 994},
{"timestamp": "2024-04-08T10:55:30.761699397Z", "value": 994},
{"timestamp": "2024-04-08T10:55:30.837195044Z", "value": 994},
{"timestamp": "2024-04-08T10:55:30.915619467Z", "value": 994},
{"timestamp": "2024-04-08T10:55:30.991119147Z", "value": 994},
{"timestamp": "2024-04-08T10:55:31.066971027Z", "value": 994},
{"timestamp": "2024-04-08T10:55:31.148707723Z", "value": 994},
{"timestamp": "2024-04-08T10:55:31.224304365Z", "value": 994},
{"timestamp": "2024-04-08T10:55:31.299909134Z", "value": 994},
{"timestamp": "2024-04-08T10:55:31.3763073Z", "value": 994},
{"timestamp": "2024-04-08T10:55:31.459569921Z", "value": 994},
{"timestamp": "2024-04-08T10:55:31.53693451Z", "value": 994},
{"timestamp": "2024-04-08T10:55:31.612199464Z", "value": 994},
{"timestamp": "2024-04-08T10:55:31.698348205Z", "value": 994},
{"timestamp": "2024-04-08T10:55:31.773719273Z", "value": 994},
{"timestamp": "2024-04-08T10:55:31.849593809Z", "value": 994},
{"timestamp": "2024-04-08T10:55:31.936506825Z", "value": 994},
{"timestamp": "2024-04-08T10:55:32.011677792Z", "value": 994},
{"timestamp": "2024-04-08T10:55:32.088912969Z", "value": 994},
{"timestamp": "2024-04-08T10:55:32.174466143Z", "value": 994},
{"timestamp": "2024-04-08T10:55:32.250193924Z", "value": 994},
{"timestamp": "2024-04-08T10:55:32.325465117Z", "value": 994},
{"timestamp": "2024-04-08T10:55:32.401357542Z", "value": 994},
{"timestamp": "2024-04-08T10:55:32.479404611Z", "value": 994},
{"timestamp": "2024-04-08T10:55:32.554748414Z", "value": 994},
{"timestamp": "2024-04-08T10:55:32.630343072Z", "value": 994},
{"timestamp": "2024-04-08T10:55:32.713581917Z", "value": 994},
{"timestamp": "2024-04-08T10:55:32.789110973Z", "value": 994},
{"timestamp": "2024-04-08T10:55:32.867432609Z", "value": 994},
{"timestamp": "2024-04-08T10:55:32.952889204Z", "value": 994},
{"timestamp": "2024-04-08T10:55:33.029666963Z", "value": 994},
{"timestamp": "2024-04-08T10:55:33.105179378Z", "value": 994},
{"timestamp": "2024-04-08T10:55:33.191557564Z", "value": 994},
{"timestamp": "2024-04-08T10:55:33.266888567Z", "value": 994},
{"timestamp": "2024-04-08T10:55:33.342876161Z", "value": 994},
{"timestamp": "2024-04-08T10:55:33.418599206Z", "value": 994},
{"timestamp": "2024-04-08T10:55:33.494809398Z", "value": 994},
{"timestamp": "2024-04-08T10:55:33.573531684Z", "value": 994},
{"timestamp": "2024-04-08T10:55:33.649113413Z", "value": 994},
{"timestamp": "2024-04-08T10:55:33.724357085Z", "value": 994},
{"timestamp": "2024-04-08T10:55:33.799813563Z", "value": 994},
{"timestamp": "2024-04-08T10:55:33.87534185Z", "value": 994},
{"timestamp": "2024-04-08T10:55:33.950911739Z", "value": 994},
{"timestamp": "2024-04-08T10:55:34.026460283Z", "value": 994},
{"timestamp": "2024-04-08T10:55:34.112331864Z", "value": 994},
{"timestamp": "2024-04-08T10:55:34.188065117Z", "value": 994},
{"timestamp": "2024-04-08T10:55:34.26328306Z", "value": 994},
{"timestamp": "2024-04-08T10:55:34.33901292Z", "value": 994},
{"timestamp": "2024-04-08T10:55:34.414818719Z", "value": 994},
{"timestamp": "2024-04-08T10:55:34.490672838Z", "value": 994},
{"timestamp": "2024-04-08T10:55:34.566120035Z", "value": 994},
{"timestamp": "2024-04-08T10:55:34.64424797Z", "value": 994},
{"timestamp": "2024-04-08T10:55:34.719700864Z", "value": 994},
{"timestamp": "2024-04-08T10:55:34.795596648Z", "value": 994},
{"timestamp": "2024-04-08T10:55:34.871385614Z", "value": 994},
{"timestamp": "2024-04-08T10:55:34.946840459Z", "value": 994},
{"timestamp": "2024-04-08T10:55:35.023219584Z", "value": 994},
{"timestamp": "2024-04-08T10:55:35.098804576Z", "value": 994},
{"timestamp": "2024-04-08T10:55:35.175671616Z", "value": 994},
{"timestamp": "2024-04-08T10:55:35.250978362Z", "value": 994},
{"timestamp": "2024-04-08T10:55:35.326420567Z", "value": 994},
{"timestamp": "2024-04-08T10:55:35.402990832Z", "value": 994},
{"timestamp": "2024-04-08T10:55:35.480402109Z", "value": 994},
{"timestamp": "2024-04-08T10:55:35.556563116Z", "value": 994},
{"timestamp": "2024-04-08T10:55:35.632143116Z", "value": 994},
{"timestamp": "2024-04-08T10:55:35.718528854Z", "value": 994},
{"timestamp": "2024-04-08T10:55:35.794810279Z", "value": 994},
{"timestamp": "2024-04-08T10:55:35.874447947Z", "value": 994},
{"timestamp": "2024-04-08T10:55:35.964381164Z", "value": 994},
{"timestamp": "2024-04-08T10:55:36.040346038Z", "value": 994},
{"timestamp": "2024-04-08T10:55:36.115973848Z", "value": 994},
{"timestamp": "2024-04-08T10:55:36.202100379Z", "value": 994},
{"timestamp": "2024-04-08T10:55:36.280916843Z", "value": 994},
{"timestamp": "2024-04-08T10:55:36.355854491Z", "value": 994},
{"timestamp": "2024-04-08T10:55:36.439587395Z", "value": 994},
{"timestamp": "2024-04-08T10:55:36.515055553Z", "value": 994},
{"timestamp": "2024-04-08T10:55:36.591746524Z", "value": 994},
{"timestamp": "2024-04-08T10:55:36.678709524Z", "value": 994},
{"timestamp": "2024-04-08T10:55:36.759070794Z", "value": 994},
{"timestamp": "2024-04-08T10:55:36.845593655Z", "value": 994},
{"timestamp": "2024-04-08T10:55:36.930817092Z", "value": 994},
{"timestamp": "2024-04-08T10:55:37.006795054Z", "value": 994},
{"timestamp": "2024-04-08T10:55:37.082702838Z", "value": 994},
{"timestamp": "2024-04-08T10:55:37.159465011Z", "value": 994},
{"timestamp": "2024-04-08T10:55:37.234892335Z", "value": 994},
{"timestamp": "2024-04-08T10:55:37.310779671Z", "value": 994},
{"timestamp": "2024-04-08T10:55:37.399787745Z", "value": 994},
{"timestamp": "2024-04-08T10:55:37.47549674Z", "value": 994},
{"timestamp": "2024-04-08T10:55:37.552013691Z", "value": 994},
{"timestamp": "2024-04-08T10:55:37.627773439Z", "value": 994},
{"timestamp": "2024-04-08T10:55:37.711959347Z", "value": 994},
{"timestamp": "2024-04-08T10:55:37.789345407Z", "value": 994},
{"timestamp": "2024-04-08T10:55:37.866504934Z", "value": 994},
{"timestamp": "2024-04-08T10:55:37.951948344Z", "value": 994},
{"timestamp": "2024-04-08T10:55:38.029267107Z", "value": 994},
{"timestamp": "2024-04-08T10:55:38.104842723Z", "value": 994},
{"timestamp": "2024-04-08T10:55:38.190236404Z", "value": 994},
{"timestamp": "2024-04-08T10:55:38.266301631Z", "value": 994},
{"timestamp": "2024-04-08T10:55:38.341972737Z", "value": 994},
{"timestamp": "2024-04-08T10:55:38.417758118Z", "value": 994},
{"timestamp": "2024-04-08T10:55:38.494045944Z", "value": 994},
{"timestamp": "2024-04-08T10:55:38.570588047Z", "value": 994},
{"timestamp": "2024-04-08T10:55:38.647200936Z", "value": 994},
{"timestamp": "2024-04-08T10:55:38.725700688Z", "value": 994},
{"timestamp": "2024-04-08T10:55:38.804340443Z", "value": 994},
{"timestamp": "2024-04-08T10:55:38.880038398Z", "value": 994},
{"timestamp": "2024-04-08T10:55:38.956505907Z", "value": 994},
{"timestamp": "2024-04-08T10:55:39.036146903Z", "value": 994},
{"timestamp": "2024-04-08T10:55:39.114998855Z", "value": 994},
{"timestamp": "2024-04-08T10:55:39.195570817Z", "value": 994},
{"timestamp": "2024-04-08T10:55:39.273405912Z", "value": 994},
{"timestamp": "2024-04-08T10:55:39.349463203Z", "value": 994},
{"timestamp": "2024-04-08T10:55:39.436351417Z", "value": 994},
{"timestamp": "2024-04-08T10:55:39.525714539Z", "value": 994},
{"timestamp": "2024-04-08T10:55:39.629464734Z", "value": 994},
{"timestamp": "2024-04-08T10:55:39.719032053Z", "value": 994},
{"timestamp": "2024-04-08T10:55:39.806487609Z", "value": 994},
{"timestamp": "2024-04-08T10:55:39.883459802Z", "value": 994},
{"timestamp": "2024-04-08T10:55:39.962578417Z", "value": 994},
{"timestamp": "2024-04-08T10:55:40.038435095Z", "value": 994},
{"timestamp": "2024-04-08T10:55:40.117748402Z", "value": 994},
{"timestamp": "2024-04-08T10:55:40.196512672Z", "value": 994},
{"timestamp": "2024-04-08T10:55:40.272219267Z", "value": 994},
{"timestamp": "2024-04-08T10:55:40.349774643Z", "value": 994},
{"timestamp": "2024-04-08T10:55:40.434171659Z", "value": 994},
{"timestamp": "2024-04-08T10:55:40.510806788Z", "value": 994},
{"timestamp": "2024-04-08T10:55:40.586663786Z", "value": 994},
{"timestamp": "2024-04-08T10:55:40.671997785Z", "value": 994},
{"timestamp": "2024-04-08T10:55:40.747758813Z", "value": 994},
{"timestamp": "2024-04-08T10:55:40.826434665Z", "value": 994},
{"timestamp": "2024-04-08T10:55:40.903522317Z", "value": 994},
{"timestamp": "2024-04-08T10:55:41.0616622Z", "value": 994},
{"timestamp": "2024-04-08T10:55:41.147291246Z", "value": 994},
{"timestamp": "2024-04-08T10:55:41.222476707Z", "value": 994},
{"timestamp": "2024-04-08T10:55:41.303599531Z", "value": 994},
{"timestamp": "2024-04-08T10:55:41.379886043Z", "value": 994},
{"timestamp": "2024-04-08T10:55:41.463073429Z", "value": 994},
{"timestamp": "2024-04-08T10:55:41.539707791Z", "value": 994},
{"timestamp": "2024-04-08T10:55:41.616148867Z", "value": 994},
{"timestamp": "2024-04-08T10:55:41.701874779Z", "value": 994},
{"timestamp": "2024-04-08T10:55:41.781829926Z", "value": 994},
{"timestamp": "2024-04-08T10:55:41.869816406Z", "value": 994},
{"timestamp": "2024-04-08T10:55:41.954851325Z", "value": 994},
{"timestamp": "2024-04-08T10:55:42.030302426Z", "value": 994},
{"timestamp": "2024-04-08T10:55:42.105763798Z", "value": 994},
{"timestamp": "2024-04-08T10:55:42.193994219Z", "value": 994},
{"timestamp": "2024-04-08T10:55:42.269658605Z", "value": 994},
{"timestamp": "2024-04-08T10:55:42.345846523Z", "value": 994},
{"timestamp": "2024-04-08T10:55:42.430011981Z", "value": 994},
{"timestamp": "2024-04-08T10:55:42.505891635Z", "value": 994},
{"timestamp": "2024-04-08T10:55:42.5813828Z", "value": 994},
{"timestamp": "2024-04-08T10:55:42.659115652Z", "value": 994},
{"timestamp": "2024-04-08T10:55:42.734995563Z", "value": 994},
{"timestamp": "2024-04-08T10:55:42.812272243Z", "value": 994},
{"timestamp": "2024-04-08T10:55:42.887665358Z", "value": 994},
{"timestamp": "2024-04-08T10:55:42.965595623Z", "value": 994},
{"timestamp": "2024-04-08T10:55:43.044574233Z", "value": 994},
{"timestamp": "2024-04-08T10:55:43.129332633Z", "value": 994},
{"timestamp": "2024-04-08T10:55:43.21564416Z", "value": 994},
{"timestamp": "2024-04-08T10:55:43.291066011Z", "value": 994},
{"timestamp": "2024-04-08T10:55:43.373725288Z", "value": 994},
{"timestamp": "2024-04-08T10:55:43.452159053Z", "value": 994},
{"timestamp": "2024-04-08T10:55:43.531663116Z", "value": 994},
{"timestamp": "2024-04-08T10:55:43.606917955Z", "value": 994},
{"timestamp": "2024-04-08T10:55:43.683165394Z", "value": 994},
{"timestamp": "2024-04-08T10:55:43.759741482Z", "value": 994},
{"timestamp": "2024-04-08T10:55:43.835612016Z", "value": 994},
{"timestamp": "2024-04-08T10:55:43.91117275Z", "value": 994},
{"timestamp": "2024-04-08T10:55:43.986765358Z", "value": 994},
{"timestamp": "2024-04-08T10:55:44.063337477Z", "value": 994},
{"timestamp": "2024-04-08T10:55:44.142589886Z", "value": 994},
{"timestamp": "2024-04-08T10:55:44.218517317Z", "value": 994},
{"timestamp": "2024-04-08T10:55:44.295666762Z", "value": 994},
{"timestamp": "2024-04-08T10:55:44.371488847Z", "value": 994},
{"timestamp": "2024-04-08T10:55:44.447642204Z", "value": 994},
{"timestamp": "2024-04-08T10:55:44.523108056Z", "value": 994},
{"timestamp": "2024-04-08T10:55:44.602974528Z", "value": 994},
{"timestamp": "2024-04-08T10:55:44.679592024Z", "value": 994},
{"timestamp": "2024-04-08T10:55:44.755188375Z", "value": 994},
{"timestamp": "2024-04-08T10:55:44.830718293Z", "value": 994},
{"timestamp": "2024-04-08T10:55:44.906318196Z", "value": 994},
{"timestamp": "2024-04-08T10:55:44.981938228Z", "value": 994},
{"timestamp": "2024-04-08T10:55:45.057442321Z", "value": 994},
{"timestamp": "2024-04-08T10:55:45.138023914Z", "value": 994},
{"timestamp": "2024-04-08T10:55:45.213514694Z", "value": 994},
{"timestamp": "2024-04-08T10:55:45.289055716Z", "value": 994},
{"timestamp": "2024-04-08T10:55:45.364375356Z", "value": 994},
{"timestamp": "2024-04-08T10:55:45.449901423Z", "value": 994},
{"timestamp": "2024-04-08T10:55:45.525454221Z", "value": 994},
{"timestamp": "2024-04-08T10:55:45.600513727Z", "value": 994},
{"timestamp": "2024-04-08T10:55:45.691297266Z", "value": 994},
{"timestamp": "2024-04-08T10:55:45.766592714Z", "value": 994},
{"timestamp": "2024-04-08T10:55:45.842327885Z", "value": 994},
{"timestamp": "2024-04-08T10:55:45.926355898Z", "value": 994},
{"timestamp": "2024-04-08T10:55:46.002926225Z", "value": 994},
{"timestamp": "2024-04-08T10:55:46.078532976Z", "value": 994},
{"timestamp": "2024-04-08T10:55:46.154893634Z", "value": 994},
{"timestamp": "2024-04-08T10:55:46.232230412Z", "value": 994},
{"timestamp": "2024-04-08T10:55:46.307730632Z", "value": 994},
{"timestamp": "2024-04-08T10:55:46.383637263Z", "value": 994},
{"timestamp": "2024-04-08T10:55:46.462829414Z", "value": 994},
{"timestamp": "2024-04-08T10:55:46.538171486Z", "value": 994},
{"timestamp": "2024-04-08T10:55:46.613564728Z", "value": 994},
{"timestamp": "2024-04-08T10:55:46.699266799Z", "value": 994},
{"timestamp": "2024-04-08T10:55:46.781337133Z", "value": 994},
{"timestamp": "2024-04-08T10:55:46.856906763Z", "value": 994},
{"timestamp": "2024-04-08T10:55:46.939995233Z", "value": 994},
{"timestamp": "2024-04-08T10:55:47.015235127Z", "value": 994},
{"timestamp": "2024-04-08T10:55:47.090864631Z", "value": 994},
{"timestamp": "2024-04-08T10:55:47.176384265Z", "value": 994},
{"timestamp": "2024-04-08T10:55:47.252039657Z", "value": 994},
{"timestamp": "2024-04-08T10:55:47.329388307Z", "value": 994},
{"timestamp": "2024-04-08T10:55:47.40540166Z", "value": 994},
{"timestamp": "2024-04-08T10:55:47.481340963Z", "value": 994},
{"timestamp": "2024-04-08T10:55:47.556979746Z", "value": 994},
{"timestamp": "2024-04-08T10:55:47.632487327Z", "value": 994},
{"timestamp": "2024-04-08T10:55:47.714307798Z", "value": 994},
{"timestamp": "2024-04-08T10:55:47.789495371Z", "value": 994},
{"timestamp": "2024-04-08T10:55:47.866222053Z", "value": 994},
{"timestamp": "2024-04-08T10:55:47.950419895Z", "value": 994},
{"timestamp": "2024-04-08T10:55:48.025675981Z", "value": 994},
{"timestamp": "2024-04-08T10:55:48.101345006Z", "value": 994},
{"timestamp": "2024-04-08T10:55:48.186263409Z", "value": 994},
{"timestamp": "2024-04-08T10:55:48.262686244Z", "value": 994},
{"timestamp": "2024-04-08T10:55:48.341285644Z", "value": 994},
{"timestamp": "2024-04-08T10:55:48.422539317Z", "value": 994},
{"timestamp": "2024-04-08T10:55:48.498277623Z", "value": 994},
{"timestamp": "2024-04-08T10:55:48.574857422Z", "value": 994},
{"timestamp": "2024-04-08T10:55:48.650541966Z", "value": 994},
{"timestamp": "2024-04-08T10:55:48.727610897Z", "value": 994},
{"timestamp": "2024-04-08T10:55:48.803191727Z", "value": 994},
{"timestamp": "2024-04-08T10:55:48.878641834Z", "value": 994},
{"timestamp": "2024-04-08T10:55:48.957210513Z", "value": 994},
{"timestamp": "2024-04-08T10:55:49.03388961Z", "value": 994},
{"timestamp": "2024-04-08T10:55:49.111314997Z", "value": 994},
{"timestamp": "2024-04-08T10:55:49.187609829Z", "value": 994},
{"timestamp": "2024-04-08T10:55:49.263461321Z", "value": 994},
{"timestamp": "2024-04-08T10:55:49.343410514Z", "value": 994},
{"timestamp": "2024-04-08T10:55:49.419878054Z", "value": 994},
{"timestamp": "2024-04-08T10:55:49.513601249Z", "value": 994},
{"timestamp": "2024-04-08T10:55:49.593161793Z", "value": 994},
{"timestamp": "2024-04-08T10:55:49.679111197Z", "value": 994},
{"timestamp": "2024-04-08T10:55:49.756971827Z", "value": 994},
{"timestamp": "2024-04-08T10:55:49.834532385Z", "value": 994},
{"timestamp": "2024-04-08T10:55:49.910090271Z", "value": 994},
{"timestamp": "2024-04-08T10:55:49.987303237Z", "value": 994},
{"timestamp": "2024-04-08T10:55:50.06303575Z", "value": 994},
{"timestamp": "2024-04-08T10:55:50.138682949Z", "value": 994},
{"timestamp": "2024-04-08T10:55:50.214152672Z", "value": 994},
{"timestamp": "2024-04-08T10:55:50.289759743Z", "value": 994},
{"timestamp": "2024-04-08T10:55:50.365072502Z", "value": 994},
{"timestamp": "2024-04-08T10:55:50.454419845Z", "value": 994},
{"timestamp": "2024-04-08T10:55:50.532153368Z", "value": 994},
{"timestamp": "2024-04-08T10:55:50.607685365Z", "value": 994},
{"timestamp": "2024-04-08T10:55:50.696164751Z", "value": 994},
{"timestamp": "2024-04-08T10:55:50.773865024Z", "value": 994},
{"timestamp": "2024-04-08T10:55:50.849360828Z", "value": 994},
{"timestamp": "2024-04-08T10:55:50.946433481Z", "value": 994},
{"timestamp": "2024-04-08T10:55:51.022305038Z", "value": 994},
{"timestamp": "2024-04-08T10:55:51.108133191Z", "value": 994},
{"timestamp": "2024-04-08T10:55:51.195601608Z", "value": 994},
{"timestamp": "2024-04-08T10:55:51.271081699Z", "value": 994},
{"timestamp": "2024-04-08T10:55:51.346996969Z", "value": 994},
{"timestamp": "2024-04-08T10:55:51.431045046Z", "value": 994},
{"timestamp": "2024-04-08T10:55:51.506494192Z", "value": 994},
{"timestamp": "2024-04-08T10:55:51.58174247Z", "value": 994},
{"timestamp": "2024-04-08T10:55:51.660583155Z", "value": 994},
{"timestamp": "2024-04-08T10:55:51.735783944Z", "value": 994},
{"timestamp": "2024-04-08T10:55:51.811849009Z", "value": 994},
{"timestamp": "2024-04-08T10:55:51.888031101Z", "value": 994},
{"timestamp": "2024-04-08T10:55:51.963508216Z", "value": 994},
{"timestamp": "2024-04-08T10:55:52.039856393Z", "value": 994},
{"timestamp": "2024-04-08T10:55:52.115145535Z", "value": 994},
{"timestamp": "2024-04-08T10:55:52.203822045Z", "value": 994},
{"timestamp": "2024-04-08T10:55:52.279799461Z", "value": 994},
{"timestamp": "2024-04-08T10:55:52.356115092Z", "value": 994},
{"timestamp": "2024-04-08T10:55:52.439403982Z", "value": 994},
{"timestamp": "2024-04-08T10:55:52.516344269Z", "value": 994},
{"timestamp": "2024-04-08T10:55:52.591943819Z", "value": 994},
{"timestamp": "2024-04-08T10:55:52.678122604Z", "value": 994},
{"timestamp": "2024-04-08T10:55:52.757844111Z", "value": 994},
{"timestamp": "2024-04-08T10:55:52.834229248Z", "value": 994},
{"timestamp": "2024-04-08T10:55:52.912558529Z", "value": 994},
{"timestamp": "2024-04-08T10:55:52.988332419Z", "value": 994},
{"timestamp": "2024-04-08T10:55:53.065935442Z", "value": 994},
{"timestamp": "2024-04-08T10:55:53.142180224Z", "value": 994},
{"timestamp": "2024-04-08T10:55:53.217589625Z", "value": 994},
{"timestamp": "2024-04-08T10:55:53.296219681Z", "value": 994},
{"timestamp": "2024-04-08T10:55:53.374478432Z", "value": 994},
{"timestamp": "2024-04-08T10:55:53.44994121Z", "value": 994},
{"timestamp": "2024-04-08T10:55:53.527644939Z", "value": 994},
{"timestamp": "2024-04-08T10:55:53.603596146Z", "value": 994},
{"timestamp": "2024-04-08T10:55:53.679890016Z", "value": 994},
{"timestamp": "2024-04-08T10:55:53.755225015Z", "value": 994},
{"timestamp": "2024-04-08T10:55:53.833621786Z", "value": 994},
{"timestamp": "2024-04-08T10:55:53.909169206Z", "value": 994},
{"timestamp": "2024-04-08T10:55:53.985566823Z", "value": 994},
{"timestamp": "2024-04-08T10:55:54.061139044Z", "value": 994},
{"timestamp": "2024-04-08T10:55:54.137858845Z", "value": 994},
{"timestamp": "2024-04-08T10:55:54.213348152Z", "value": 994},
{"timestamp": "2024-04-08T10:55:54.289602726Z", "value": 994},
{"timestamp": "2024-04-08T10:55:54.36532951Z", "value": 994},
{"timestamp": "2024-04-08T10:55:54.444248789Z", "value": 994},
{"timestamp": "2024-04-08T10:55:54.521519676Z", "value": 994},
{"timestamp": "2024-04-08T10:55:54.597871916Z", "value": 994},
{"timestamp": "2024-04-08T10:55:54.675767489Z", "value": 994},
{"timestamp": "2024-04-08T10:55:54.751973454Z", "value": 994},
{"timestamp": "2024-04-08T10:55:54.82733495Z", "value": 994},
{"timestamp": "2024-04-08T10:55:54.905306109Z", "value": 994},
{"timestamp": "2024-04-08T10:55:54.980933147Z", "value": 994},
{"timestamp": "2024-04-08T10:55:55.056076526Z", "value": 994},
{"timestamp": "2024-04-08T10:55:55.131917841Z", "value": 994},
{"timestamp": "2024-04-08T10:55:55.207962457Z", "value": 994},
{"timestamp": "2024-04-08T10:55:55.28575694Z", "value": 994},
{"timestamp": "2024-04-08T10:55:55.361059106Z", "value": 994},
{"timestamp": "2024-04-08T10:55:55.451323271Z", "value": 994},
{"timestamp": "2024-04-08T10:55:55.527148266Z", "value": 994},
{"timestamp": "2024-04-08T10:55:55.603378487Z", "value": 994},
{"timestamp": "2024-04-08T10:55:55.689859231Z", "value": 994},
{"timestamp": "2024-04-08T10:55:55.765670786Z", "value": 994},
{"timestamp": "2024-04-08T10:55:55.841608871Z", "value": 994},
{"timestamp": "2024-04-08T10:55:55.924832639Z", "value": 994},
{"timestamp": "2024-04-08T10:55:56.002170471Z", "value": 994},
{"timestamp": "2024-04-08T10:55:56.078905376Z", "value": 994},
{"timestamp": "2024-04-08T10:55:56.155611225Z", "value": 994},
{"timestamp": "2024-04-08T10:55:56.232153357Z", "value": 994},
{"timestamp": "2024-04-08T10:55:56.308043985Z", "value": 994},
{"timestamp": "2024-04-08T10:55:56.384947534Z", "value": 994},
{"timestamp": "2024-04-08T10:55:56.462951462Z", "value": 994},
{"timestamp": "2024-04-08T10:55:56.540083689Z", "value": 994},
{"timestamp": "2024-04-08T10:55:56.616197843Z", "value": 994},
{"timestamp": "2024-04-08T10:55:56.702655162Z", "value": 994},
{"timestamp": "2024-04-08T10:55:56.778552031Z", "value": 994},
{"timestamp": "2024-04-08T10:55:56.853792787Z", "value": 994},
{"timestamp": "2024-04-08T10:55:56.937969027Z", "value": 994},
{"timestamp": "2024-04-08T10:55:57.013789029Z", "value": 994},
{"timestamp": "2024-04-08T10:55:57.091693339Z", "value": 994},
{"timestamp": "2024-04-08T10:55:57.176907459Z", "value": 994},
{"timestamp": "2024-04-08T10:55:57.252591074Z", "value": 994},
{"timestamp": "2024-04-08T10:55:57.328565449Z", "value": 994},
{"timestamp": "2024-04-08T10:55:57.404988506Z", "value": 994},
{"timestamp": "2024-04-08T10:55:57.480881886Z", "value": 994},
{"timestamp": "2024-04-08T10:55:57.556219092Z", "value": 994},
{"timestamp": "2024-04-08T10:55:57.632355743Z", "value": 994},
{"timestamp": "2024-04-08T10:55:57.71329059Z", "value": 994},
{"timestamp": "2024-04-08T10:55:57.78988418Z", "value": 994},
{"timestamp": "2024-04-08T10:55:57.865980061Z", "value": 994},
{"timestamp": "2024-04-08T10:55:57.9512858Z", "value": 994},
{"timestamp": "2024-04-08T10:55:58.02822727Z", "value": 994},
{"timestamp": "2024-04-08T10:55:58.104607062Z", "value": 994},
{"timestamp": "2024-04-08T10:55:58.19195573Z", "value": 994},
{"timestamp": "2024-04-08T10:55:58.26743246Z", "value": 994},
{"timestamp": "2024-04-08T10:55:58.343928959Z", "value": 994},
{"timestamp": "2024-04-08T10:55:58.4200266Z", "value": 994},
{"timestamp": "2024-04-08T10:55:58.506770422Z", "value": 994},
{"timestamp": "2024-04-08T10:55:58.582364595Z", "value": 994},
{"timestamp": "2024-04-08T10:55:58.658821189Z", "value": 994},
{"timestamp": "2024-04-08T10:55:58.73492635Z", "value": 994},
{"timestamp": "2024-04-08T10:55:58.812716864Z", "value": 994},
{"timestamp": "2024-04-08T10:55:58.892904398Z", "value": 994},
{"timestamp": "2024-04-08T10:55:58.968382375Z", "value": 994},
{"timestamp": "2024-04-08T10:55:59.043790911Z", "value": 994},
{"timestamp": "2024-04-08T10:55:59.12174463Z", "value": 994},
{"timestamp": "2024-04-08T10:55:59.19961921Z", "value": 994},
{"timestamp": "2024-04-08T10:55:59.277407036Z", "value": 994},
{"timestamp": "2024-04-08T10:55:59.353024506Z", "value": 994},
{"timestamp": "2024-04-08T10:55:59.430107387Z", "value": 994},
{"timestamp": "2024-04-08T10:55:59.506874868Z", "value": 994},
{"timestamp": "2024-04-08T10:55:59.582343725Z", "value": 994},
{"timestamp": "2024-04-08T10:55:59.660324676Z", "value": 994},
{"timestamp": "2024-04-08T10:55:59.742530211Z", "value": 994},
{"timestamp": "2024-04-08T10:55:59.818298564Z", "value": 994},
{"timestamp": "2024-04-08T10:55:59.893919361Z", "value": 994},
{"timestamp": "2024-04-08T10:55:59.969494621Z", "value": 994},
{"timestamp": "2024-04-08T10:56:00.045835948Z", "value": 994},
{"timestamp": "2024-04-08T10:56:00.121730383Z", "value": 994},
{"timestamp": "2024-04-08T10:56:00.197251562Z", "value": 994},
{"timestamp": "2024-04-08T10:56:00.28131439Z", "value": 994},
{"timestamp": "2024-04-08T10:56:00.357512897Z", "value": 994},
{"timestamp": "2024-04-08T10:56:00.451058197Z", "value": 994},
{"timestamp": "2024-04-08T10:56:00.527523847Z", "value": 994},
{"timestamp": "2024-04-08T10:56:00.60445658Z", "value": 994},
{"timestamp": "2024-04-08T10:56:00.690515137Z", "value": 994},
{"timestamp": "2024-04-08T10:56:00.76632797Z", "value": 994},
{"timestamp": "2024-04-08T10:56:00.847860208Z", "value": 994},
{"timestamp": "2024-04-08T10:56:00.93234087Z", "value": 994},
{"timestamp": "2024-04-08T10:56:01.008555026Z", "value": 994},
{"timestamp": "2024-04-08T10:56:01.084154702Z", "value": 994},
{"timestamp": "2024-04-08T10:56:01.160526717Z", "value": 994},
{"timestamp": "2024-04-08T10:56:01.236442977Z", "value": 994},
{"timestamp": "2024-04-08T10:56:01.312403847Z", "value": 994},
{"timestamp": "2024-04-08T10:56:01.388959514Z", "value": 994},
{"timestamp": "2024-04-08T10:56:01.464693882Z", "value": 994},
{"timestamp": "2024-04-08T10:56:01.540412729Z", "value": 994},
{"timestamp": "2024-04-08T10:56:01.616037878Z", "value": 994},
{"timestamp": "2024-04-08T10:56:01.702584383Z", "value": 994},
{"timestamp": "2024-04-08T10:56:01.777757457Z", "value": 994},
{"timestamp": "2024-04-08T10:56:01.853364525Z", "value": 994},
{"timestamp": "2024-04-08T10:56:01.941726306Z", "value": 994},
{"timestamp": "2024-04-08T10:56:02.017359007Z", "value": 994},
{"timestamp": "2024-04-08T10:56:02.092866777Z", "value": 994},
{"timestamp": "2024-04-08T10:56:02.17820634Z", "value": 994},
{"timestamp": "2024-04-08T10:56:02.253553082Z", "value": 994},
{"timestamp": "2024-04-08T10:56:02.329669603Z", "value": 994},
{"timestamp": "2024-04-08T10:56:02.406103123Z", "value": 994},
{"timestamp": "2024-04-08T10:56:02.483552733Z", "value": 994},
{"timestamp": "2024-04-08T10:56:02.559258523Z", "value": 994},
{"timestamp": "2024-04-08T10:56:02.634907033Z", "value": 994},
{"timestamp": "2024-04-08T10:56:02.713243224Z", "value": 994},
{"timestamp": "2024-04-08T10:56:02.7986409Z", "value": 994},
{"timestamp": "2024-04-08T10:56:02.874209663Z", "value": 994},
{"timestamp": "2024-04-08T10:56:02.957854273Z", "value": 994},
{"timestamp": "2024-04-08T10:56:03.035397004Z", "value": 994},
{"timestamp": "2024-04-08T10:56:03.110841892Z", "value": 994},
{"timestamp": "2024-04-08T10:56:03.197305739Z", "value": 994},
{"timestamp": "2024-04-08T10:56:03.275182686Z", "value": 994},
{"timestamp": "2024-04-08T10:56:03.35076521Z", "value": 994},
{"timestamp": "2024-04-08T10:56:03.426580827Z", "value": 994},
{"timestamp": "2024-04-08T10:56:03.503237105Z", "value": 994},
{"timestamp": "2024-04-08T10:56:03.582182527Z", "value": 994},
{"timestamp": "2024-04-08T10:56:03.657639927Z", "value": 994},
{"timestamp": "2024-04-08T10:56:03.733856386Z", "value": 994},
{"timestamp": "2024-04-08T10:56:03.810986212Z", "value": 994},
{"timestamp": "2024-04-08T10:56:03.886695235Z", "value": 994},
{"timestamp": "2024-04-08T10:56:03.962878861Z", "value": 994},
{"timestamp": "2024-04-08T10:56:04.038960917Z", "value": 994},
{"timestamp": "2024-04-08T10:56:04.117686013Z", "value": 994},
{"timestamp": "2024-04-08T10:56:04.193274616Z", "value": 994},
{"timestamp": "2024-04-08T10:56:04.26912137Z", "value": 994},
{"timestamp": "2024-04-08T10:56:04.344555762Z", "value": 994},
{"timestamp": "2024-04-08T10:56:04.420907936Z", "value": 994},
{"timestamp": "2024-04-08T10:56:04.496956711Z", "value": 994},
{"timestamp": "2024-04-08T10:56:04.573065679Z", "value": 994},
{"timestamp": "2024-04-08T10:56:04.651078726Z", "value": 994},
{"timestamp": "2024-04-08T10:56:04.727495638Z", "value": 994},
{"timestamp": "2024-04-08T10:56:04.804383249Z", "value": 994},
{"timestamp": "2024-04-08T10:56:04.880315189Z", "value": 994},
{"timestamp": "2024-04-08T10:56:04.956572865Z", "value": 994},
{"timestamp": "2024-04-08T10:56:05.032425219Z", "value": 994},
{"timestamp": "2024-04-08T10:56:05.107536083Z", "value": 994},
{"timestamp": "2024-04-08T10:56:05.186527234Z", "value": 994},
{"timestamp": "2024-04-08T10:56:05.262521319Z", "value": 994},
{"timestamp": "2024-04-08T10:56:05.338272646Z", "value": 994},
{"timestamp": "2024-04-08T10:56:05.420894798Z", "value": 994},
{"timestamp": "2024-04-08T10:56:05.496887347Z", "value": 994},
{"timestamp": "2024-04-08T10:56:05.574148343Z", "value": 994},
{"timestamp": "2024-04-08T10:56:05.650811277Z", "value": 994},
{"timestamp": "2024-04-08T10:56:05.72835148Z", "value": 994},
{"timestamp": "2024-04-08T10:56:05.803685229Z", "value": 994},
{"timestamp": "2024-04-08T10:56:05.879656242Z", "value": 994},
{"timestamp": "2024-04-08T10:56:05.962083893Z", "value": 994},
{"timestamp": "2024-04-08T10:56:06.040914016Z", "value": 994},
{"timestamp": "2024-04-08T10:56:06.115932653Z", "value": 994},
{"timestamp": "2024-04-08T10:56:06.203125828Z", "value": 994},
{"timestamp": "2024-04-08T10:56:06.280882388Z", "value": 994},
{"timestamp": "2024-04-08T10:56:06.356466544Z", "value": 994},
{"timestamp": "2024-04-08T10:56:06.441201547Z", "value": 994},
{"timestamp": "2024-04-08T10:56:06.517031404Z", "value": 994},
{"timestamp": "2024-04-08T10:56:06.592136219Z", "value": 994},
{"timestamp": "2024-04-08T10:56:06.67622023Z", "value": 994},
{"timestamp": "2024-04-08T10:56:06.755855781Z", "value": 994},
{"timestamp": "2024-04-08T10:56:06.831552835Z", "value": 994},
{"timestamp": "2024-04-08T10:56:06.90984592Z", "value": 994},
{"timestamp": "2024-04-08T10:56:06.986184494Z", "value": 994},
{"timestamp": "2024-04-08T10:56:07.065423266Z", "value": 994},
{"timestamp": "2024-04-08T10:56:07.141582603Z", "value": 994},
{"timestamp": "2024-04-08T10:56:07.218265121Z", "value": 994},
{"timestamp": "2024-04-08T10:56:07.295799979Z", "value": 994},
{"timestamp": "2024-04-08T10:56:07.372260412Z", "value": 994},
{"timestamp": "2024-04-08T10:56:07.457566181Z", "value": 994},
{"timestamp": "2024-04-08T10:56:07.534749447Z", "value": 994},
{"timestamp": "2024-04-08T10:56:07.610664138Z", "value": 994},
{"timestamp": "2024-04-08T10:56:07.697470616Z", "value": 994},
{"timestamp": "2024-04-08T10:56:07.773731491Z", "value": 994},
{"timestamp": "2024-04-08T10:56:07.850890501Z", "value": 994},
{"timestamp": "2024-04-08T10:56:07.93550118Z", "value": 994},
{"timestamp": "2024-04-08T10:56:08.010709006Z", "value": 994},
{"timestamp": "2024-04-08T10:56:08.0872168Z", "value": 994},
{"timestamp": "2024-04-08T10:56:08.166846141Z", "value": 994},
{"timestamp": "2024-04-08T10:56:08.242839586Z", "value": 994},
{"timestamp": "2024-04-08T10:56:08.320059813Z", "value": 994},
{"timestamp": "2024-04-08T10:56:08.398975953Z", "value": 994},
{"timestamp": "2024-04-08T10:56:08.474907828Z", "value": 994},
{"timestamp": "2024-04-08T10:56:08.550678036Z", "value": 994},
{"timestamp": "2024-04-08T10:56:08.626484852Z", "value": 994},
{"timestamp": "2024-04-08T10:56:08.703667414Z", "value": 994},
{"timestamp": "2024-04-08T10:56:08.779286193Z", "value": 994},
{"timestamp": "2024-04-08T10:56:08.854992079Z", "value": 994},
{"timestamp": "2024-04-08T10:56:08.931944171Z", "value": 994},
{"timestamp": "2024-04-08T10:56:09.007811885Z", "value": 994},
{"timestamp": "2024-04-08T10:56:09.08414281Z", "value": 994},
{"timestamp": "2024-04-08T10:56:09.160222913Z", "value": 994},
{"timestamp": "2024-04-08T10:56:09.236356233Z", "value": 994},
{"timestamp": "2024-04-08T10:56:09.312155656Z", "value": 994},
{"timestamp": "2024-04-08T10:56:09.388778332Z", "value": 994},
{"timestamp": "2024-04-08T10:56:09.467549637Z", "value": 994},
{"timestamp": "2024-04-08T10:56:09.545295125Z", "value": 994},
{"timestamp": "2024-04-08T10:56:09.621533823Z", "value": 994},
{"timestamp": "2024-04-08T10:56:09.697376352Z", "value": 994},
{"timestamp": "2024-04-08T10:56:09.774683333Z", "value": 994},
{"timestamp": "2024-04-08T10:56:09.85169709Z", "value": 994},
{"timestamp": "2024-04-08T10:56:09.927570852Z", "value": 994},
{"timestamp": "2024-04-08T10:56:10.004386525Z", "value": 994},
{"timestamp": "2024-04-08T10:56:10.080206749Z", "value": 994},
{"timestamp": "2024-04-08T10:56:10.156978964Z", "value": 994},
{"timestamp": "2024-04-08T10:56:10.232334025Z", "value": 994},
{"timestamp": "2024-04-08T10:56:10.308453553Z", "value": 994},
{"timestamp": "2024-04-08T10:56:10.384268561Z", "value": 994},
{"timestamp": "2024-04-08T10:56:10.463586855Z", "value": 994},
{"timestamp": "2024-04-08T10:56:10.547126084Z", "value": 994},
{"timestamp": "2024-04-08T10:56:10.62449409Z", "value": 994},
{"timestamp": "2024-04-08T10:56:10.708318702Z", "value": 994},
{"timestamp": "2024-04-08T10:56:10.78411275Z", "value": 994},
{"timestamp": "2024-04-08T10:56:10.860884261Z", "value": 994},
{"timestamp": "2024-04-08T10:56:10.945750179Z", "value": 994},
{"timestamp": "2024-04-08T10:56:11.021396799Z", "value": 994},
{"timestamp": "2024-04-08T10:56:11.100289578Z", "value": 994},
{"timestamp": "2024-04-08T10:56:11.186494888Z", "value": 994},
{"timestamp": "2024-04-08T10:56:11.262659088Z", "value": 994},
{"timestamp": "2024-04-08T10:56:11.338008421Z", "value": 994},
{"timestamp": "2024-04-08T10:56:11.418929826Z", "value": 994},
{"timestamp": "2024-04-08T10:56:11.49532728Z", "value": 994},
{"timestamp": "2024-04-08T10:56:11.571251731Z", "value": 994},
{"timestamp": "2024-04-08T10:56:11.649291337Z", "value": 994},
{"timestamp": "2024-04-08T10:56:11.725120969Z", "value": 994},
{"timestamp": "2024-04-08T10:56:11.801021707Z", "value": 994},
{"timestamp": "2024-04-08T10:56:11.877267958Z", "value": 994},
{"timestamp": "2024-04-08T10:56:11.959702007Z", "value": 994},
{"timestamp": "2024-04-08T10:56:12.03540338Z", "value": 994},
{"timestamp": "2024-04-08T10:56:12.111108625Z", "value": 994},
{"timestamp": "2024-04-08T10:56:12.200159733Z", "value": 994},
{"timestamp": "2024-04-08T10:56:12.275837682Z", "value": 994},
{"timestamp": "2024-04-08T10:56:12.351584592Z", "value": 994},
{"timestamp": "2024-04-08T10:56:12.435271856Z", "value": 994},
{"timestamp": "2024-04-08T10:56:12.511015662Z", "value": 994},
{"timestamp": "2024-04-08T10:56:12.587722564Z", "value": 994},
{"timestamp": "2024-04-08T10:56:12.664889348Z", "value": 994},
{"timestamp": "2024-04-08T10:56:12.742720597Z", "value": 994},
{"timestamp": "2024-04-08T10:56:12.8186542Z", "value": 994},
{"timestamp": "2024-04-08T10:56:12.895002533Z", "value": 994},
{"timestamp": "2024-04-08T10:56:12.970869638Z", "value": 994},
{"timestamp": "2024-04-08T10:56:13.04696526Z", "value": 994},
{"timestamp": "2024-04-08T10:56:13.122749963Z", "value": 994},
{"timestamp": "2024-04-08T10:56:13.213433975Z", "value": 994},
{"timestamp": "2024-04-08T10:56:13.294780861Z", "value": 994},
{"timestamp": "2024-04-08T10:56:13.371012775Z", "value": 994},
{"timestamp": "2024-04-08T10:56:13.449904594Z", "value": 994},
{"timestamp": "2024-04-08T10:56:13.52541985Z", "value": 994},
{"timestamp": "2024-04-08T10:56:13.601301932Z", "value": 994},
{"timestamp": "2024-04-08T10:56:13.67660147Z", "value": 994},
{"timestamp": "2024-04-08T10:56:13.766934593Z", "value": 994},
{"timestamp": "2024-04-08T10:56:13.845318464Z", "value": 994},
{"timestamp": "2024-04-08T10:56:13.921085758Z", "value": 994},
{"timestamp": "2024-04-08T10:56:14.148840644Z", "value": 994},
{"timestamp": "2024-04-08T10:56:14.229637341Z", "value": 994},
{"timestamp": "2024-04-08T10:56:14.309518912Z", "value": 994},
{"timestamp": "2024-04-08T10:56:14.384780658Z", "value": 994},
{"timestamp": "2024-04-08T10:56:14.460433357Z", "value": 994},
{"timestamp": "2024-04-08T10:56:14.536321263Z", "value": 994},
{"timestamp": "2024-04-08T10:56:14.61383452Z", "value": 994},
{"timestamp": "2024-04-08T10:56:14.691287135Z", "value": 994},
{"timestamp": "2024-04-08T10:56:14.766970427Z", "value": 994},
{"timestamp": "2024-04-08T10:56:14.844216542Z", "value": 994},
{"timestamp": "2024-04-08T10:56:14.919717941Z", "value": 994},
{"timestamp": "2024-04-08T10:56:14.995265006Z", "value": 994},
{"timestamp": "2024-04-08T10:56:15.074489665Z", "value": 994},
{"timestamp": "2024-04-08T10:56:15.150197661Z", "value": 994},
{"timestamp": "2024-04-08T10:56:15.227185273Z", "value": 994},
{"timestamp": "2024-04-08T10:56:15.303154076Z", "value": 994},
{"timestamp": "2024-04-08T10:56:15.379670541Z", "value": 994},
{"timestamp": "2024-04-08T10:56:15.461644291Z", "value": 994},
{"timestamp": "2024-04-08T10:56:15.538764642Z", "value": 994},
{"timestamp": "2024-04-08T10:56:15.616609075Z", "value": 994},
{"timestamp": "2024-04-08T10:56:15.703508897Z", "value": 994},
{"timestamp": "2024-04-08T10:56:15.779416451Z", "value": 994},
{"timestamp": "2024-04-08T10:56:15.85850981Z", "value": 994},
{"timestamp": "2024-04-08T10:56:15.941583747Z", "value": 994},
{"timestamp": "2024-04-08T10:56:16.017923439Z", "value": 994},
{"timestamp": "2024-04-08T10:56:16.094103543Z", "value": 994},
{"timestamp": "2024-04-08T10:56:16.179606627Z", "value": 994},
{"timestamp": "2024-04-08T10:56:16.255955311Z", "value": 994},
{"timestamp": "2024-04-08T10:56:16.332309787Z", "value": 994},
{"timestamp": "2024-04-08T10:56:16.409295767Z", "value": 994},
{"timestamp": "2024-04-08T10:56:16.48592193Z", "value": 994},
{"timestamp": "2024-04-08T10:56:16.562750978Z", "value": 994},
{"timestamp": "2024-04-08T10:56:16.639153839Z", "value": 994},
{"timestamp": "2024-04-08T10:56:16.716434098Z", "value": 994},
{"timestamp": "2024-04-08T10:56:16.792872608Z", "value": 994},
{"timestamp": "2024-04-08T10:56:16.868568444Z", "value": 994},
{"timestamp": "2024-04-08T10:56:16.955582446Z", "value": 994},
{"timestamp": "2024-04-08T10:56:17.032429638Z", "value": 994},
{"timestamp": "2024-04-08T10:56:17.108156771Z", "value": 994},
{"timestamp": "2024-04-08T10:56:17.197902038Z", "value": 994},
{"timestamp": "2024-04-08T10:56:17.273917754Z", "value": 994},
{"timestamp": "2024-04-08T10:56:17.349507731Z", "value": 994},
{"timestamp": "2024-04-08T10:56:17.433536827Z", "value": 994},
{"timestamp": "2024-04-08T10:56:17.509807685Z", "value": 994},
{"timestamp": "2024-04-08T10:56:17.585458912Z", "value": 994},
{"timestamp": "2024-04-08T10:56:17.662408283Z", "value": 994},
{"timestamp": "2024-04-08T10:56:17.741807185Z", "value": 994},
{"timestamp": "2024-04-08T10:56:17.817311049Z", "value": 994},
{"timestamp": "2024-04-08T10:56:17.893405326Z", "value": 994},
{"timestamp": "2024-04-08T10:56:17.969945887Z", "value": 994},
{"timestamp": "2024-04-08T10:56:18.046591602Z", "value": 994},
{"timestamp": "2024-04-08T10:56:18.121753857Z", "value": 994},
{"timestamp": "2024-04-08T10:56:18.208838931Z", "value": 994},
{"timestamp": "2024-04-08T10:56:18.285779885Z", "value": 994},
{"timestamp": "2024-04-08T10:56:18.368330449Z", "value": 994},
{"timestamp": "2024-04-08T10:56:18.44782241Z", "value": 994},
{"timestamp": "2024-04-08T10:56:18.524413819Z", "value": 994},
{"timestamp": "2024-04-08T10:56:18.60012668Z", "value": 994},
{"timestamp": "2024-04-08T10:56:18.676332736Z", "value": 994},
{"timestamp": "2024-04-08T10:56:18.753169528Z", "value": 994},
{"timestamp": "2024-04-08T10:56:18.828996471Z", "value": 994},
{"timestamp": "2024-04-08T10:56:18.904377707Z", "value": 994},
{"timestamp": "2024-04-08T10:56:18.980070566Z", "value": 994},
{"timestamp": "2024-04-08T10:56:19.057101763Z", "value": 994},
{"timestamp": "2024-04-08T10:56:19.133090726Z", "value": 994},
{"timestamp": "2024-04-08T10:56:19.209172011Z", "value": 994},
{"timestamp": "2024-04-08T10:56:19.285276144Z", "value": 994},
{"timestamp": "2024-04-08T10:56:19.362412879Z", "value": 994},
{"timestamp": "2024-04-08T10:56:19.438168172Z", "value": 994},
{"timestamp": "2024-04-08T10:56:19.514028428Z", "value": 994},
{"timestamp": "2024-04-08T10:56:19.593491044Z", "value": 994},
{"timestamp": "2024-04-08T10:56:19.670662723Z", "value": 994},
{"timestamp": "2024-04-08T10:56:19.746665766Z", "value": 994},
{"timestamp": "2024-04-08T10:56:19.822614056Z", "value": 994},
{"timestamp": "2024-04-08T10:56:19.899742471Z", "value": 994},
{"timestamp": "2024-04-08T10:56:19.975746634Z", "value": 994},
{"timestamp": "2024-04-08T10:56:20.051851696Z", "value": 994},
{"timestamp": "2024-04-08T10:56:20.127962229Z", "value": 994},
{"timestamp": "2024-04-08T10:56:20.204493861Z", "value": 994},
{"timestamp": "2024-04-08T10:56:20.280290915Z", "value": 994},
{"timestamp": "2024-04-08T10:56:20.356459402Z", "value": 994},
{"timestamp": "2024-04-08T10:56:20.44575957Z", "value": 994},
{"timestamp": "2024-04-08T10:56:20.52204326Z", "value": 994},
{"timestamp": "2024-04-08T10:56:20.598177858Z", "value": 994},
{"timestamp": "2024-04-08T10:56:20.684309501Z", "value": 994},
{"timestamp": "2024-04-08T10:56:20.759900342Z", "value": 994},
{"timestamp": "2024-04-08T10:56:20.837988972Z", "value": 994},
{"timestamp": "2024-04-08T10:56:20.919181262Z", "value": 994},
{"timestamp": "2024-04-08T10:56:20.997547851Z", "value": 994},
{"timestamp": "2024-04-08T10:56:21.073632496Z", "value": 994},
{"timestamp": "2024-04-08T10:56:21.150079421Z", "value": 994},
{"timestamp": "2024-04-08T10:56:21.225677622Z", "value": 994},
{"timestamp": "2024-04-08T10:56:21.301289039Z", "value": 994},
{"timestamp": "2024-04-08T10:56:21.376925801Z", "value": 994},
{"timestamp": "2024-04-08T10:56:21.461447452Z", "value": 994},
{"timestamp": "2024-04-08T10:56:21.541254876Z", "value": 994},
{"timestamp": "2024-04-08T10:56:21.617495781Z", "value": 994},
{"timestamp": "2024-04-08T10:56:21.703264503Z", "value": 994},
{"timestamp": "2024-04-08T10:56:21.778982994Z", "value": 994},
{"timestamp": "2024-04-08T10:56:21.856027407Z", "value": 994},
{"timestamp": "2024-04-08T10:56:21.94087761Z", "value": 994},
{"timestamp": "2024-04-08T10:56:22.017380697Z", "value": 994},
{"timestamp": "2024-04-08T10:56:22.094514071Z", "value": 994},
{"timestamp": "2024-04-08T10:56:22.180079588Z", "value": 994},
{"timestamp": "2024-04-08T10:56:22.255893922Z", "value": 994},
{"timestamp": "2024-04-08T10:56:22.331855395Z", "value": 994},
{"timestamp": "2024-04-08T10:56:22.408212687Z", "value": 994},
{"timestamp": "2024-04-08T10:56:22.483784743Z", "value": 994},
{"timestamp": "2024-04-08T10:56:22.559280061Z", "value": 994},
{"timestamp": "2024-04-08T10:56:22.636084435Z", "value": 994},
{"timestamp": "2024-04-08T10:56:22.715408327Z", "value": 994},
{"timestamp": "2024-04-08T10:56:22.791361353Z", "value": 994},
{"timestamp": "2024-04-08T10:56:22.86731857Z", "value": 994},
{"timestamp": "2024-04-08T10:56:22.951556822Z", "value": 994},
{"timestamp": "2024-04-08T10:56:23.027424405Z", "value": 994},
{"timestamp": "2024-04-08T10:56:23.103465625Z", "value": 994},
{"timestamp": "2024-04-08T10:56:23.19362735Z", "value": 994},
{"timestamp": "2024-04-08T10:56:23.270541326Z", "value": 994},
{"timestamp": "2024-04-08T10:56:23.346326187Z", "value": 994},
{"timestamp": "2024-04-08T10:56:23.422644406Z", "value": 994},
{"timestamp": "2024-04-08T10:56:23.4981571Z", "value": 994},
{"timestamp": "2024-04-08T10:56:23.574101357Z", "value": 994},
{"timestamp": "2024-04-08T10:56:23.649986797Z", "value": 994},
{"timestamp": "2024-04-08T10:56:23.727471827Z", "value": 994},
{"timestamp": "2024-04-08T10:56:23.803949698Z", "value": 994},
{"timestamp": "2024-04-08T10:56:23.882853131Z", "value": 994},
{"timestamp": "2024-04-08T10:56:23.959429659Z", "value": 994},
{"timestamp": "2024-04-08T10:56:24.037439375Z", "value": 994},
{"timestamp": "2024-04-08T10:56:24.112804706Z", "value": 994},
{"timestamp": "2024-04-08T10:56:24.189513525Z", "value": 994},
{"timestamp": "2024-04-08T10:56:24.265264945Z", "value": 994},
{"timestamp": "2024-04-08T10:56:24.340931916Z", "value": 994},
{"timestamp": "2024-04-08T10:56:24.416218716Z", "value": 994},
{"timestamp": "2024-04-08T10:56:24.491892311Z", "value": 994},
{"timestamp": "2024-04-08T10:56:24.568132735Z", "value": 994},
{"timestamp": "2024-04-08T10:56:24.643343694Z", "value": 994},
{"timestamp": "2024-04-08T10:56:24.72050862Z", "value": 994},
{"timestamp": "2024-04-08T10:56:24.798284122Z", "value": 994},
{"timestamp": "2024-04-08T10:56:24.874285916Z", "value": 994},
{"timestamp": "2024-04-08T10:56:24.951143924Z", "value": 994},
{"timestamp": "2024-04-08T10:56:25.027253688Z", "value": 994},
{"timestamp": "2024-04-08T10:56:25.103474368Z", "value": 994},
{"timestamp": "2024-04-08T10:56:25.179660135Z", "value": 994},
{"timestamp": "2024-04-08T10:56:25.257861374Z", "value": 994},
{"timestamp": "2024-04-08T10:56:25.334820952Z", "value": 994},
{"timestamp": "2024-04-08T10:56:25.41162651Z", "value": 994},
{"timestamp": "2024-04-08T10:56:25.487552174Z", "value": 994},
{"timestamp": "2024-04-08T10:56:25.563273865Z", "value": 994},
{"timestamp": "2024-04-08T10:56:25.639277771Z", "value": 994},
{"timestamp": "2024-04-08T10:56:25.71471264Z", "value": 994},
{"timestamp": "2024-04-08T10:56:25.793552551Z", "value": 994},
{"timestamp": "2024-04-08T10:56:25.869299843Z", "value": 994},
{"timestamp": "2024-04-08T10:56:25.954763021Z", "value": 994},
{"timestamp": "2024-04-08T10:56:26.030510312Z", "value": 994},
{"timestamp": "2024-04-08T10:56:26.107017399Z", "value": 994},
{"timestamp": "2024-04-08T10:56:26.193386166Z", "value": 994},
{"timestamp": "2024-04-08T10:56:26.269268149Z", "value": 994},
{"timestamp": "2024-04-08T10:56:26.345910279Z", "value": 994},
{"timestamp": "2024-04-08T10:56:26.430542396Z", "value": 994},
{"timestamp": "2024-04-08T10:56:26.506577375Z", "value": 994},
{"timestamp": "2024-04-08T10:56:26.582335931Z", "value": 994},
{"timestamp": "2024-04-08T10:56:26.658989644Z", "value": 994},
{"timestamp": "2024-04-08T10:56:26.734389344Z", "value": 994},
{"timestamp": "2024-04-08T10:56:26.81909119Z", "value": 994},
{"timestamp": "2024-04-08T10:56:26.900388826Z", "value": 994},
{"timestamp": "2024-04-08T10:56:26.976204407Z", "value": 994},
{"timestamp": "2024-04-08T10:56:27.052776199Z", "value": 994},
{"timestamp": "2024-04-08T10:56:27.12930543Z", "value": 994},
{"timestamp": "2024-04-08T10:56:27.213069269Z", "value": 994},
{"timestamp": "2024-04-08T10:56:27.288917299Z", "value": 994},
{"timestamp": "2024-04-08T10:56:27.364180355Z", "value": 994},
{"timestamp": "2024-04-08T10:56:27.449235106Z", "value": 994},
{"timestamp": "2024-04-08T10:56:27.52547713Z", "value": 994},
{"timestamp": "2024-04-08T10:56:27.601222213Z", "value": 994},
{"timestamp": "2024-04-08T10:56:27.687194171Z", "value": 994},
{"timestamp": "2024-04-08T10:56:27.763206429Z", "value": 994},
{"timestamp": "2024-04-08T10:56:27.848592548Z", "value": 994},
{"timestamp": "2024-04-08T10:56:27.933790503Z", "value": 994},
{"timestamp": "2024-04-08T10:56:28.012738672Z", "value": 994},
{"timestamp": "2024-04-08T10:56:28.088484236Z", "value": 994},
{"timestamp": "2024-04-08T10:56:28.17113112Z", "value": 994},
{"timestamp": "2024-04-08T10:56:28.247622589Z", "value": 994},
{"timestamp": "2024-04-08T10:56:28.323700129Z", "value": 994},
{"timestamp": "2024-04-08T10:56:28.399916808Z", "value": 994},
{"timestamp": "2024-04-08T10:56:28.475705764Z", "value": 994},
{"timestamp": "2024-04-08T10:56:28.555948333Z", "value": 994},
{"timestamp": "2024-04-08T10:56:28.632092819Z", "value": 994},
{"timestamp": "2024-04-08T10:56:28.708460669Z", "value": 994},
{"timestamp": "2024-04-08T10:56:28.785268626Z", "value": 994},
{"timestamp": "2024-04-08T10:56:28.864053432Z", "value": 994},
{"timestamp": "2024-04-08T10:56:28.939389962Z", "value": 994},
{"timestamp": "2024-04-08T10:56:29.015249416Z", "value": 994},
{"timestamp": "2024-04-08T10:56:29.095393454Z", "value": 994},
{"timestamp": "2024-04-08T10:56:29.171818714Z", "value": 994},
{"timestamp": "2024-04-08T10:56:29.2478279Z", "value": 994},
{"timestamp": "2024-04-08T10:56:29.323898559Z", "value": 994},
{"timestamp": "2024-04-08T10:56:29.400028676Z", "value": 994},
{"timestamp": "2024-04-08T10:56:29.475752222Z", "value": 994},
{"timestamp": "2024-04-08T10:56:29.551504122Z", "value": 994},
{"timestamp": "2024-04-08T10:56:29.630042329Z", "value": 994},
{"timestamp": "2024-04-08T10:56:29.705671921Z", "value": 994},
{"timestamp": "2024-04-08T10:56:29.781004355Z", "value": 994},
{"timestamp": "2024-04-08T10:56:29.856248049Z", "value": 994},
{"timestamp": "2024-04-08T10:56:29.931541794Z", "value": 994},
{"timestamp": "2024-04-08T10:56:30.007567524Z", "value": 994},
{"timestamp": "2024-04-08T10:56:30.083952942Z", "value": 994},
{"timestamp": "2024-04-08T10:56:30.165326675Z", "value": 994},
{"timestamp": "2024-04-08T10:56:30.241525817Z", "value": 994},
{"timestamp": "2024-04-08T10:56:30.317358614Z", "value": 994},
{"timestamp": "2024-04-08T10:56:30.394335759Z", "value": 994},
{"timestamp": "2024-04-08T10:56:30.470361873Z", "value": 994},
{"timestamp": "2024-04-08T10:56:30.546162702Z", "value": 994},
{"timestamp": "2024-04-08T10:56:30.622260529Z", "value": 994},
{"timestamp": "2024-04-08T10:56:30.711766973Z", "value": 994},
{"timestamp": "2024-04-08T10:56:30.787827487Z", "value": 994},
{"timestamp": "2024-04-08T10:56:30.866012854Z", "value": 994},
{"timestamp": "2024-04-08T10:56:30.950857904Z", "value": 994},
{"timestamp": "2024-04-08T10:56:31.026447687Z", "value": 994},
{"timestamp": "2024-04-08T10:56:31.101778871Z", "value": 994},
{"timestamp": "2024-04-08T10:56:31.186247431Z", "value": 994},
{"timestamp": "2024-04-08T10:56:31.26451312Z", "value": 994},
{"timestamp": "2024-04-08T10:56:31.340332861Z", "value": 994},
{"timestamp": "2024-04-08T10:56:31.423414187Z", "value": 994},
{"timestamp": "2024-04-08T10:56:31.500051739Z", "value": 994},
{"timestamp": "2024-04-08T10:56:31.575481391Z", "value": 994},
{"timestamp": "2024-04-08T10:56:31.65164242Z", "value": 994},
{"timestamp": "2024-04-08T10:56:31.736873718Z", "value": 994},
{"timestamp": "2024-04-08T10:56:31.81397157Z", "value": 994},
{"timestamp": "2024-04-08T10:56:31.8905Z", "value": 994},
{"timestamp": "2024-04-08T10:56:31.966014005Z", "value": 994},
{"timestamp": "2024-04-08T10:56:32.041365671Z", "value": 994},
{"timestamp": "2024-04-08T10:56:32.117658319Z", "value": 994},
{"timestamp": "2024-04-08T10:56:32.203028693Z", "value": 994},
{"timestamp": "2024-04-08T10:56:32.279073079Z", "value": 994},
{"timestamp": "2024-04-08T10:56:32.3552639Z", "value": 994},
{"timestamp": "2024-04-08T10:56:32.440940874Z", "value": 994},
{"timestamp": "2024-04-08T10:56:32.523522027Z", "value": 994},
{"timestamp": "2024-04-08T10:56:32.599244454Z", "value": 994},
{"timestamp": "2024-04-08T10:56:32.68555613Z", "value": 994},
{"timestamp": "2024-04-08T10:56:32.7614064Z", "value": 994},
{"timestamp": "2024-04-08T10:56:32.841905583Z", "value": 994},
{"timestamp": "2024-04-08T10:56:32.924331373Z", "value": 994},
{"timestamp": "2024-04-08T10:56:32.999792768Z", "value": 994},
{"timestamp": "2024-04-08T10:56:33.075693599Z", "value": 994},
{"timestamp": "2024-04-08T10:56:33.151940549Z", "value": 994},
{"timestamp": "2024-04-08T10:56:33.227233237Z", "value": 994},
{"timestamp": "2024-04-08T10:56:33.304018857Z", "value": 994},
{"timestamp": "2024-04-08T10:56:33.381860631Z", "value": 994},
{"timestamp": "2024-04-08T10:56:33.457354187Z", "value": 994},
{"timestamp": "2024-04-08T10:56:33.533560273Z", "value": 994},
{"timestamp": "2024-04-08T10:56:33.609434415Z", "value": 994},
{"timestamp": "2024-04-08T10:56:33.685421071Z", "value": 994},
{"timestamp": "2024-04-08T10:56:33.762475242Z", "value": 994},
{"timestamp": "2024-04-08T10:56:33.839094394Z", "value": 994},
{"timestamp": "2024-04-08T10:56:33.919022842Z", "value": 994},
{"timestamp": "2024-04-08T10:56:34.010210062Z", "value": 994},
{"timestamp": "2024-04-08T10:56:34.086784669Z", "value": 994},
{"timestamp": "2024-04-08T10:56:34.166963331Z", "value": 994},
{"timestamp": "2024-04-08T10:56:34.242094095Z", "value": 994},
{"timestamp": "2024-04-08T10:56:34.318238067Z", "value": 994},
{"timestamp": "2024-04-08T10:56:34.393997966Z", "value": 994},
{"timestamp": "2024-04-08T10:56:34.473398177Z", "value": 994},
{"timestamp": "2024-04-08T10:56:34.55040057Z", "value": 994},
{"timestamp": "2024-04-08T10:56:34.626114164Z", "value": 994},
{"timestamp": "2024-04-08T10:56:34.7019108Z", "value": 994},
{"timestamp": "2024-04-08T10:56:34.777801742Z", "value": 994},
{"timestamp": "2024-04-08T10:56:34.853585641Z", "value": 994},
{"timestamp": "2024-04-08T10:56:34.929438918Z", "value": 994},
{"timestamp": "2024-04-08T10:56:35.007952612Z", "value": 994},
{"timestamp": "2024-04-08T10:56:35.084042983Z", "value": 994},
{"timestamp": "2024-04-08T10:56:35.161999863Z", "value": 994},
{"timestamp": "2024-04-08T10:56:35.238678312Z", "value": 994},
{"timestamp": "2024-04-08T10:56:35.314508996Z", "value": 994},
{"timestamp": "2024-04-08T10:56:35.390069754Z", "value": 994},
{"timestamp": "2024-04-08T10:56:35.465509965Z", "value": 994},
{"timestamp": "2024-04-08T10:56:35.544328018Z", "value": 994},
{"timestamp": "2024-04-08T10:56:35.620379092Z", "value": 994},
{"timestamp": "2024-04-08T10:56:35.706724689Z", "value": 994},
{"timestamp": "2024-04-08T10:56:35.781819547Z", "value": 994},
{"timestamp": "2024-04-08T10:56:35.857389137Z", "value": 994},
{"timestamp": "2024-04-08T10:56:35.942175592Z", "value": 994},
{"timestamp": "2024-04-08T10:56:36.017914338Z", "value": 994},
{"timestamp": "2024-04-08T10:56:36.096582628Z", "value": 994},
{"timestamp": "2024-04-08T10:56:36.182061932Z", "value": 994},
{"timestamp": "2024-04-08T10:56:36.257738596Z", "value": 994},
{"timestamp": "2024-04-08T10:56:36.333348347Z", "value": 994},
{"timestamp": "2024-04-08T10:56:36.409687619Z", "value": 994},
{"timestamp": "2024-04-08T10:56:36.485239833Z", "value": 994},
{"timestamp": "2024-04-08T10:56:36.561697124Z", "value": 994},
{"timestamp": "2024-04-08T10:56:36.638044269Z", "value": 994},
{"timestamp": "2024-04-08T10:56:36.714734622Z", "value": 994},
{"timestamp": "2024-04-08T10:56:36.790411414Z", "value": 994},
{"timestamp": "2024-04-08T10:56:36.865700421Z", "value": 994},
{"timestamp": "2024-04-08T10:56:36.949946831Z", "value": 994},
{"timestamp": "2024-04-08T10:56:37.026767331Z", "value": 994},
{"timestamp": "2024-04-08T10:56:37.102540094Z", "value": 994},
{"timestamp": "2024-04-08T10:56:37.190276989Z", "value": 994},
{"timestamp": "2024-04-08T10:56:37.265991766Z", "value": 994},
{"timestamp": "2024-04-08T10:56:37.341940821Z", "value": 994},
{"timestamp": "2024-04-08T10:56:37.425103908Z", "value": 994},
{"timestamp": "2024-04-08T10:56:37.500962721Z", "value": 994},
{"timestamp": "2024-04-08T10:56:37.57636885Z", "value": 994},
{"timestamp": "2024-04-08T10:56:37.652340498Z", "value": 994},
{"timestamp": "2024-04-08T10:56:37.731773894Z", "value": 994},
{"timestamp": "2024-04-08T10:56:37.807738277Z", "value": 994},
{"timestamp": "2024-04-08T10:56:37.883520128Z", "value": 994},
{"timestamp": "2024-04-08T10:56:37.96205075Z", "value": 994},
{"timestamp": "2024-04-08T10:56:38.038209346Z", "value": 994},
{"timestamp": "2024-04-08T10:56:38.114313284Z", "value": 994},
{"timestamp": "2024-04-08T10:56:38.200501757Z", "value": 994},
{"timestamp": "2024-04-08T10:56:38.278312553Z", "value": 994},
{"timestamp": "2024-04-08T10:56:38.353692346Z", "value": 994},
{"timestamp": "2024-04-08T10:56:38.4302802Z", "value": 994},
{"timestamp": "2024-04-08T10:56:38.507412548Z", "value": 994},
{"timestamp": "2024-04-08T10:56:38.583596264Z", "value": 994},
{"timestamp": "2024-04-08T10:56:38.659780909Z", "value": 994},
{"timestamp": "2024-04-08T10:56:38.734964569Z", "value": 994},
{"timestamp": "2024-04-08T10:56:38.814315467Z", "value": 994},
{"timestamp": "2024-04-08T10:56:38.890121126Z", "value": 994},
{"timestamp": "2024-04-08T10:56:38.967186976Z", "value": 994},
{"timestamp": "2024-04-08T10:56:39.044971691Z", "value": 994},
{"timestamp": "2024-04-08T10:56:39.121900706Z", "value": 994},
{"timestamp": "2024-04-08T10:56:39.198382509Z", "value": 994},
{"timestamp": "2024-04-08T10:56:39.274603315Z", "value": 994},
{"timestamp": "2024-04-08T10:56:39.353241683Z", "value": 994},
{"timestamp": "2024-04-08T10:56:39.430578963Z", "value": 994},
{"timestamp": "2024-04-08T10:56:39.506475121Z", "value": 994},
{"timestamp": "2024-04-08T10:56:39.583169345Z", "value": 994},
{"timestamp": "2024-04-08T10:56:39.659151489Z", "value": 994},
{"timestamp": "2024-04-08T10:56:39.734873594Z", "value": 994},
{"timestamp": "2024-04-08T10:56:39.812338621Z", "value": 994},
{"timestamp": "2024-04-08T10:56:39.88896462Z", "value": 994},
{"timestamp": "2024-04-08T10:56:39.964607299Z", "value": 994},
{"timestamp": "2024-04-08T10:56:40.040788072Z", "value": 994},
{"timestamp": "2024-04-08T10:56:40.11863874Z", "value": 994},
{"timestamp": "2024-04-08T10:56:40.194837561Z", "value": 994},
{"timestamp": "2024-04-08T10:56:40.271339621Z", "value": 994},
{"timestamp": "2024-04-08T10:56:40.347266563Z", "value": 994},
{"timestamp": "2024-04-08T10:56:40.432102362Z", "value": 994},
{"timestamp": "2024-04-08T10:56:40.508503364Z", "value": 994},
{"timestamp": "2024-04-08T10:56:40.584348927Z", "value": 994},
{"timestamp": "2024-04-08T10:56:40.66113765Z", "value": 994},
{"timestamp": "2024-04-08T10:56:40.736359327Z", "value": 994},
{"timestamp": "2024-04-08T10:56:40.812536387Z", "value": 994},
{"timestamp": "2024-04-08T10:56:40.888073207Z", "value": 994},
{"timestamp": "2024-04-08T10:56:40.963966004Z", "value": 994},
{"timestamp": "2024-04-08T10:56:41.039705838Z", "value": 994},
{"timestamp": "2024-04-08T10:56:41.115486536Z", "value": 994},
{"timestamp": "2024-04-08T10:56:41.201465627Z", "value": 994},
{"timestamp": "2024-04-08T10:56:41.277447482Z", "value": 994},
{"timestamp": "2024-04-08T10:56:41.353156018Z", "value": 994},
{"timestamp": "2024-04-08T10:56:41.441240633Z", "value": 994},
{"timestamp": "2024-04-08T10:56:41.518188559Z", "value": 994},
{"timestamp": "2024-04-08T10:56:41.59473142Z", "value": 994},
{"timestamp": "2024-04-08T10:56:41.680405384Z", "value": 994},
{"timestamp": "2024-04-08T10:56:41.757634469Z", "value": 994},
{"timestamp": "2024-04-08T10:56:41.833930956Z", "value": 994},
{"timestamp": "2024-04-08T10:56:41.910222579Z", "value": 994},
{"timestamp": "2024-04-08T10:56:41.989249212Z", "value": 994},
{"timestamp": "2024-04-08T10:56:42.065384031Z", "value": 994},
{"timestamp": "2024-04-08T10:56:42.141565826Z", "value": 994},
{"timestamp": "2024-04-08T10:56:42.217555138Z", "value": 994},
{"timestamp": "2024-04-08T10:56:42.2933447Z", "value": 994},
{"timestamp": "2024-04-08T10:56:42.368999283Z", "value": 994},
{"timestamp": "2024-04-08T10:56:42.453758824Z", "value": 994},
{"timestamp": "2024-04-08T10:56:42.530475577Z", "value": 994},
{"timestamp": "2024-04-08T10:56:42.607848281Z", "value": 994},
{"timestamp": "2024-04-08T10:56:42.694020081Z", "value": 994},
{"timestamp": "2024-04-08T10:56:42.769323967Z", "value": 994},
{"timestamp": "2024-04-08T10:56:42.845395393Z", "value": 994},
{"timestamp": "2024-04-08T10:56:42.928405163Z", "value": 994},
{"timestamp": "2024-04-08T10:56:43.003627063Z", "value": 994},
{"timestamp": "2024-04-08T10:56:43.081044185Z", "value": 994},
{"timestamp": "2024-04-08T10:56:43.157333503Z", "value": 994},
{"timestamp": "2024-04-08T10:56:43.233312286Z", "value": 994},
{"timestamp": "2024-04-08T10:56:43.310052239Z", "value": 994},
{"timestamp": "2024-04-08T10:56:43.38554957Z", "value": 994},
{"timestamp": "2024-04-08T10:56:43.461964587Z", "value": 994},
{"timestamp": "2024-04-08T10:56:43.537762886Z", "value": 994},
{"timestamp": "2024-04-08T10:56:43.615026148Z", "value": 994},
{"timestamp": "2024-04-08T10:56:43.691189767Z", "value": 994},
{"timestamp": "2024-04-08T10:56:43.76676358Z", "value": 994},
{"timestamp": "2024-04-08T10:56:43.842514997Z", "value": 994},
{"timestamp": "2024-04-08T10:56:43.918792635Z", "value": 994},
{"timestamp": "2024-04-08T10:56:43.995923477Z", "value": 994},
{"timestamp": "2024-04-08T10:56:44.073247797Z", "value": 994},
{"timestamp": "2024-04-08T10:56:44.152995823Z", "value": 994},
{"timestamp": "2024-04-08T10:56:44.228766409Z", "value": 994},
{"timestamp": "2024-04-08T10:56:44.304075607Z", "value": 994},
{"timestamp": "2024-04-08T10:56:44.380243322Z", "value": 994},
{"timestamp": "2024-04-08T10:56:44.45638038Z", "value": 994},
{"timestamp": "2024-04-08T10:56:44.532093108Z", "value": 994},
{"timestamp": "2024-04-08T10:56:44.609053259Z", "value": 994},
{"timestamp": "2024-04-08T10:56:44.685882558Z", "value": 994},
{"timestamp": "2024-04-08T10:56:44.763296Z", "value": 994},
{"timestamp": "2024-04-08T10:56:44.840363449Z", "value": 994},
{"timestamp": "2024-04-08T10:56:44.916391288Z", "value": 994},
{"timestamp": "2024-04-08T10:56:44.992047535Z", "value": 994},
{"timestamp": "2024-04-08T10:56:45.067950987Z", "value": 994},
{"timestamp": "2024-04-08T10:56:45.144494744Z", "value": 994},
{"timestamp": "2024-04-08T10:56:45.221882584Z", "value": 994},
{"timestamp": "2024-04-08T10:56:45.298524743Z", "value": 994},
{"timestamp": "2024-04-08T10:56:45.374260639Z", "value": 994},
{"timestamp": "2024-04-08T10:56:45.45696733Z", "value": 994},
{"timestamp": "2024-04-08T10:56:45.533043843Z", "value": 994},
{"timestamp": "2024-04-08T10:56:45.609449003Z", "value": 994},
{"timestamp": "2024-04-08T10:56:45.695961643Z", "value": 994},
{"timestamp": "2024-04-08T10:56:45.776423734Z", "value": 994},
{"timestamp": "2024-04-08T10:56:45.852584793Z", "value": 994},
{"timestamp": "2024-04-08T10:56:45.937169994Z", "value": 994},
{"timestamp": "2024-04-08T10:56:46.013172521Z", "value": 994},
{"timestamp": "2024-04-08T10:56:46.089287594Z", "value": 994},
{"timestamp": "2024-04-08T10:56:46.174791441Z", "value": 994},
{"timestamp": "2024-04-08T10:56:46.251087351Z", "value": 994},
{"timestamp": "2024-04-08T10:56:46.330008989Z", "value": 994},
{"timestamp": "2024-04-08T10:56:46.406940914Z", "value": 994},
{"timestamp": "2024-04-08T10:56:46.482811278Z", "value": 994},
{"timestamp": "2024-04-08T10:56:46.558748971Z", "value": 994},
{"timestamp": "2024-04-08T10:56:46.63486046Z", "value": 994},
{"timestamp": "2024-04-08T10:56:46.715001584Z", "value": 994},
{"timestamp": "2024-04-08T10:56:46.790503586Z", "value": 994},
{"timestamp": "2024-04-08T10:56:46.868938333Z", "value": 994},
{"timestamp": "2024-04-08T10:56:46.954131612Z", "value": 994},
{"timestamp": "2024-04-08T10:56:47.030120602Z", "value": 994},
{"timestamp": "2024-04-08T10:56:47.10570651Z", "value": 994},
{"timestamp": "2024-04-08T10:56:47.192165196Z", "value": 994},
{"timestamp": "2024-04-08T10:56:47.268301102Z", "value": 994},
{"timestamp": "2024-04-08T10:56:47.344482833Z", "value": 994},
{"timestamp": "2024-04-08T10:56:47.442578987Z", "value": 994},
{"timestamp": "2024-04-08T10:56:47.518577577Z", "value": 994},
{"timestamp": "2024-04-08T10:56:47.594422436Z", "value": 994},
{"timestamp": "2024-04-08T10:56:47.680264307Z", "value": 994},
{"timestamp": "2024-04-08T10:56:47.757242985Z", "value": 994},
{"timestamp": "2024-04-08T10:56:47.833562575Z", "value": 994},
{"timestamp": "2024-04-08T10:56:47.909504557Z", "value": 994},
{"timestamp": "2024-04-08T10:56:47.987885125Z", "value": 994},
{"timestamp": "2024-04-08T10:56:48.063467129Z", "value": 994},
{"timestamp": "2024-04-08T10:56:48.139067214Z", "value": 994},
{"timestamp": "2024-04-08T10:56:48.217266498Z", "value": 994},
{"timestamp": "2024-04-08T10:56:48.292973913Z", "value": 994},
{"timestamp": "2024-04-08T10:56:48.370114228Z", "value": 994},
{"timestamp": "2024-04-08T10:56:48.446690464Z", "value": 994},
{"timestamp": "2024-04-08T10:56:48.525823243Z", "value": 994},
{"timestamp": "2024-04-08T10:56:48.601457696Z", "value": 994},
{"timestamp": "2024-04-08T10:56:48.678227441Z", "value": 994},
{"timestamp": "2024-04-08T10:56:48.754506039Z", "value": 994},
{"timestamp": "2024-04-08T10:56:48.830934367Z", "value": 994},
{"timestamp": "2024-04-08T10:56:48.906595094Z", "value": 994},
{"timestamp": "2024-04-08T10:56:48.984143194Z", "value": 994},
{"timestamp": "2024-04-08T10:56:49.063791057Z", "value": 994},
{"timestamp": "2024-04-08T10:56:49.139781199Z", "value": 994},
{"timestamp": "2024-04-08T10:56:49.215375587Z", "value": 994},
{"timestamp": "2024-04-08T10:56:49.290792819Z", "value": 994},
{"timestamp": "2024-04-08T10:56:49.366280581Z", "value": 994},
{"timestamp": "2024-04-08T10:56:49.451698153Z", "value": 994},
{"timestamp": "2024-04-08T10:56:49.527594981Z", "value": 994},
{"timestamp": "2024-04-08T10:56:49.603373182Z", "value": 994},
{"timestamp": "2024-04-08T10:56:49.681085862Z", "value": 994},
{"timestamp": "2024-04-08T10:56:49.758451173Z", "value": 994},
{"timestamp": "2024-04-08T10:56:49.835529854Z", "value": 994},
{"timestamp": "2024-04-08T10:56:49.91119938Z", "value": 994},
{"timestamp": "2024-04-08T10:56:49.988451409Z", "value": 994},
{"timestamp": "2024-04-08T10:56:50.068868282Z", "value": 994},
{"timestamp": "2024-04-08T10:56:50.144313035Z", "value": 994},
{"timestamp": "2024-04-08T10:56:50.219478197Z", "value": 994},
{"timestamp": "2024-04-08T10:56:50.295472595Z", "value": 994},
{"timestamp": "2024-04-08T10:56:50.370919491Z", "value": 994},
{"timestamp": "2024-04-08T10:56:50.455455377Z", "value": 994},
{"timestamp": "2024-04-08T10:56:50.531455984Z", "value": 994},
{"timestamp": "2024-04-08T10:56:50.607514255Z", "value": 994},
{"timestamp": "2024-04-08T10:56:50.693340349Z", "value": 994},
{"timestamp": "2024-04-08T10:56:50.768514855Z", "value": 994},
{"timestamp": "2024-04-08T10:56:50.844140508Z", "value": 994},
{"timestamp": "2024-04-08T10:56:50.927529966Z", "value": 994},
{"timestamp": "2024-04-08T10:56:51.002807578Z", "value": 994},
{"timestamp": "2024-04-08T10:56:51.078273771Z", "value": 994},
{"timestamp": "2024-04-08T10:56:51.15503062Z", "value": 994},
{"timestamp": "2024-04-08T10:56:51.230369834Z", "value": 994},
{"timestamp": "2024-04-08T10:56:51.306593613Z", "value": 994},
{"timestamp": "2024-04-08T10:56:51.382163424Z", "value": 994},
{"timestamp": "2024-04-08T10:56:51.461988316Z", "value": 994},
{"timestamp": "2024-04-08T10:56:51.537830902Z", "value": 994},
{"timestamp": "2024-04-08T10:56:51.613411337Z", "value": 994},
{"timestamp": "2024-04-08T10:56:51.702515271Z", "value": 994},
{"timestamp": "2024-04-08T10:56:51.778221758Z", "value": 994},
{"timestamp": "2024-04-08T10:56:51.853952693Z", "value": 994},
{"timestamp": "2024-04-08T10:56:51.93903528Z", "value": 994},
{"timestamp": "2024-04-08T10:56:52.015037902Z", "value": 994},
{"timestamp": "2024-04-08T10:56:52.09062029Z", "value": 994},
{"timestamp": "2024-04-08T10:56:52.176310508Z", "value": 994},
{"timestamp": "2024-04-08T10:56:52.252535567Z", "value": 994},
{"timestamp": "2024-04-08T10:56:52.328567918Z", "value": 994},
{"timestamp": "2024-04-08T10:56:52.404868691Z", "value": 994},
{"timestamp": "2024-04-08T10:56:52.480561193Z", "value": 994},
{"timestamp": "2024-04-08T10:56:52.556417955Z", "value": 994},
{"timestamp": "2024-04-08T10:56:52.632313951Z", "value": 994},
{"timestamp": "2024-04-08T10:56:52.714988223Z", "value": 994},
{"timestamp": "2024-04-08T10:56:52.793527643Z", "value": 994},
{"timestamp": "2024-04-08T10:56:52.869301683Z", "value": 994},
{"timestamp": "2024-04-08T10:56:52.954434992Z", "value": 994},
{"timestamp": "2024-04-08T10:56:53.030134278Z", "value": 994},
{"timestamp": "2024-04-08T10:56:53.105755322Z", "value": 994},
{"timestamp": "2024-04-08T10:56:53.191903536Z", "value": 994},
{"timestamp": "2024-04-08T10:56:53.267959151Z", "value": 994},
{"timestamp": "2024-04-08T10:56:53.344809473Z", "value": 994},
{"timestamp": "2024-04-08T10:56:53.421023172Z", "value": 994},
{"timestamp": "2024-04-08T10:56:53.497019009Z", "value": 994},
{"timestamp": "2024-04-08T10:56:53.573048575Z", "value": 994},
{"timestamp": "2024-04-08T10:56:53.6488278Z", "value": 994},
{"timestamp": "2024-04-08T10:56:53.724759348Z", "value": 994},
{"timestamp": "2024-04-08T10:56:53.800455306Z", "value": 994},
{"timestamp": "2024-04-08T10:56:53.878067375Z", "value": 994},
{"timestamp": "2024-04-08T10:56:53.955158471Z", "value": 994},
{"timestamp": "2024-04-08T10:56:54.031189861Z", "value": 994},
{"timestamp": "2024-04-08T10:56:54.106569204Z", "value": 994},
{"timestamp": "2024-04-08T10:56:54.182252073Z", "value": 994},
{"timestamp": "2024-04-08T10:56:54.258419595Z", "value": 994},
{"timestamp": "2024-04-08T10:56:54.339249886Z", "value": 994},
{"timestamp": "2024-04-08T10:56:54.418560844Z", "value": 994},
{"timestamp": "2024-04-08T10:56:54.493846424Z", "value": 994},
{"timestamp": "2024-04-08T10:56:54.569400299Z", "value": 994},
{"timestamp": "2024-04-08T10:56:54.64515773Z", "value": 994},
{"timestamp": "2024-04-08T10:56:54.721482376Z", "value": 994},
{"timestamp": "2024-04-08T10:56:54.797667402Z", "value": 994},
{"timestamp": "2024-04-08T10:56:54.873401025Z", "value": 994},
{"timestamp": "2024-04-08T10:56:54.950832129Z", "value": 994},
{"timestamp": "2024-04-08T10:56:55.026766333Z", "value": 994},
{"timestamp": "2024-04-08T10:56:55.102454866Z", "value": 994},
{"timestamp": "2024-04-08T10:56:55.178020485Z", "value": 994},
{"timestamp": "2024-04-08T10:56:55.253727803Z", "value": 994},
{"timestamp": "2024-04-08T10:56:55.329262029Z", "value": 994},
{"timestamp": "2024-04-08T10:56:55.405367437Z", "value": 994},
{"timestamp": "2024-04-08T10:56:55.481925112Z", "value": 994},
{"timestamp": "2024-04-08T10:56:55.557457258Z", "value": 994},
{"timestamp": "2024-04-08T10:56:55.633066398Z", "value": 994},
{"timestamp": "2024-04-08T10:56:55.712942937Z", "value": 994},
{"timestamp": "2024-04-08T10:56:55.788926486Z", "value": 994},
{"timestamp": "2024-04-08T10:56:55.864453928Z", "value": 994},
{"timestamp": "2024-04-08T10:56:55.948217091Z", "value": 994},
{"timestamp": "2024-04-08T10:56:56.025792902Z", "value": 994},
{"timestamp": "2024-04-08T10:56:56.101516637Z", "value": 994},
{"timestamp": "2024-04-08T10:56:56.186517781Z", "value": 994},
{"timestamp": "2024-04-08T10:56:56.26243336Z", "value": 994},
{"timestamp": "2024-04-08T10:56:56.338511152Z", "value": 994},
{"timestamp": "2024-04-08T10:56:56.420824135Z", "value": 994},
{"timestamp": "2024-04-08T10:56:56.496404441Z", "value": 994},
{"timestamp": "2024-04-08T10:56:56.57731291Z", "value": 994},
{"timestamp": "2024-04-08T10:56:56.653356877Z", "value": 994},
{"timestamp": "2024-04-08T10:56:56.731259352Z", "value": 994},
{"timestamp": "2024-04-08T10:56:56.806997871Z", "value": 994},
{"timestamp": "2024-04-08T10:56:56.952338439Z", "value": 994},
{"timestamp": "2024-04-08T10:56:57.028097886Z", "value": 994},
{"timestamp": "2024-04-08T10:56:57.103642928Z", "value": 994},
{"timestamp": "2024-04-08T10:56:57.191987098Z", "value": 994},
{"timestamp": "2024-04-08T10:56:57.268115386Z", "value": 994},
{"timestamp": "2024-04-08T10:56:57.343879505Z", "value": 994},
{"timestamp": "2024-04-08T10:56:57.428518817Z", "value": 994},
{"timestamp": "2024-04-08T10:56:57.505481141Z", "value": 994},
{"timestamp": "2024-04-08T10:56:57.582429769Z", "value": 994},
{"timestamp": "2024-04-08T10:56:57.65947936Z", "value": 994},
{"timestamp": "2024-04-08T10:56:57.7375836Z", "value": 994},
{"timestamp": "2024-04-08T10:56:57.813771602Z", "value": 994},
{"timestamp": "2024-04-08T10:56:57.889688749Z", "value": 994},
{"timestamp": "2024-04-08T10:56:57.965408099Z", "value": 994},
{"timestamp": "2024-04-08T10:56:58.041224699Z", "value": 994},
{"timestamp": "2024-04-08T10:56:58.117425437Z", "value": 994},
{"timestamp": "2024-04-08T10:56:58.203304107Z", "value": 994},
{"timestamp": "2024-04-08T10:56:58.280351521Z", "value": 994},
{"timestamp": "2024-04-08T10:56:58.355796368Z", "value": 994},
{"timestamp": "2024-04-08T10:56:58.432441405Z", "value": 994},
{"timestamp": "2024-04-08T10:56:58.508146034Z", "value": 994},
{"timestamp": "2024-04-08T10:56:58.583925066Z", "value": 994},
{"timestamp": "2024-04-08T10:56:58.659702081Z", "value": 994},
{"timestamp": "2024-04-08T10:56:58.738711847Z", "value": 994},
{"timestamp": "2024-04-08T10:56:58.814401469Z", "value": 994},
{"timestamp": "2024-04-08T10:56:58.889886029Z", "value": 994},
{"timestamp": "2024-04-08T10:56:58.965511073Z", "value": 994},
{"timestamp": "2024-04-08T10:56:59.041446716Z", "value": 994},
{"timestamp": "2024-04-08T10:56:59.117541115Z", "value": 994},
{"timestamp": "2024-04-08T10:56:59.193635706Z", "value": 994},
{"timestamp": "2024-04-08T10:56:59.272970536Z", "value": 994},
{"timestamp": "2024-04-08T10:56:59.350455017Z", "value": 994},
{"timestamp": "2024-04-08T10:56:59.426298049Z", "value": 994},
{"timestamp": "2024-04-08T10:56:59.502548868Z", "value": 994},
{"timestamp": "2024-04-08T10:56:59.579305971Z", "value": 994},
{"timestamp": "2024-04-08T10:56:59.655159436Z", "value": 994},
{"timestamp": "2024-04-08T10:56:59.730905059Z", "value": 994},
{"timestamp": "2024-04-08T10:56:59.810255825Z", "value": 994},
{"timestamp": "2024-04-08T10:56:59.88643381Z", "value": 994},
{"timestamp": "2024-04-08T10:56:59.962211178Z", "value": 994},
{"timestamp": "2024-04-08T10:57:00.037965376Z", "value": 994},
{"timestamp": "2024-04-08T10:57:00.113695382Z", "value": 994},
{"timestamp": "2024-04-08T10:57:00.188894367Z", "value": 994},
{"timestamp": "2024-04-08T10:57:00.264418768Z", "value": 994},
{"timestamp": "2024-04-08T10:57:00.341312322Z", "value": 994},
{"timestamp": "2024-04-08T10:57:00.423917728Z", "value": 994},
{"timestamp": "2024-04-08T10:57:00.499231628Z", "value": 994},
{"timestamp": "2024-04-08T10:57:00.575513743Z", "value": 994},
{"timestamp": "2024-04-08T10:57:00.652839916Z", "value": 994},
{"timestamp": "2024-04-08T10:57:00.729483608Z", "value": 994},
{"timestamp": "2024-04-08T10:57:00.805338545Z", "value": 994},
{"timestamp": "2024-04-08T10:57:00.887524292Z", "value": 994},
{"timestamp": "2024-04-08T10:57:00.962695853Z", "value": 994},
{"timestamp": "2024-04-08T10:57:01.038052537Z", "value": 994},
{"timestamp": "2024-04-08T10:57:01.113802928Z", "value": 994},
{"timestamp": "2024-04-08T10:57:01.200495697Z", "value": 994},
{"timestamp": "2024-04-08T10:57:01.276110948Z", "value": 994},
{"timestamp": "2024-04-08T10:57:01.351481937Z", "value": 994},
{"timestamp": "2024-04-08T10:57:01.448387051Z", "value": 994},
{"timestamp": "2024-04-08T10:57:01.524144449Z", "value": 994},
{"timestamp": "2024-04-08T10:57:01.599985978Z", "value": 994},
{"timestamp": "2024-04-08T10:57:01.685429692Z", "value": 994},
{"timestamp": "2024-04-08T10:57:01.761989062Z", "value": 994},
{"timestamp": "2024-04-08T10:57:01.837897824Z", "value": 994},
{"timestamp": "2024-04-08T10:57:01.915770442Z", "value": 994},
{"timestamp": "2024-04-08T10:57:01.992777087Z", "value": 994},
{"timestamp": "2024-04-08T10:57:02.067866533Z", "value": 994},
{"timestamp": "2024-04-08T10:57:02.143809376Z", "value": 994},
{"timestamp": "2024-04-08T10:57:02.219700186Z", "value": 994},
{"timestamp": "2024-04-08T10:57:02.295021285Z", "value": 994},
{"timestamp": "2024-04-08T10:57:02.370548054Z", "value": 994},
{"timestamp": "2024-04-08T10:57:02.455917367Z", "value": 994},
{"timestamp": "2024-04-08T10:57:02.533233235Z", "value": 994},
{"timestamp": "2024-04-08T10:57:02.608508989Z", "value": 994},
{"timestamp": "2024-04-08T10:57:02.695721611Z", "value": 994},
{"timestamp": "2024-04-08T10:57:02.771899435Z", "value": 994},
{"timestamp": "2024-04-08T10:57:02.847771524Z", "value": 994},
{"timestamp": "2024-04-08T10:57:02.932090891Z", "value": 994},
{"timestamp": "2024-04-08T10:57:03.008268428Z", "value": 994},
{"timestamp": "2024-04-08T10:57:03.085543975Z", "value": 994},
{"timestamp": "2024-04-08T10:57:03.162752225Z", "value": 994},
{"timestamp": "2024-04-08T10:57:03.238829247Z", "value": 994},
{"timestamp": "2024-04-08T10:57:03.314684727Z", "value": 994},
{"timestamp": "2024-04-08T10:57:03.390824023Z", "value": 994},
{"timestamp": "2024-04-08T10:57:03.466882676Z", "value": 994},
{"timestamp": "2024-04-08T10:57:03.541960698Z", "value": 994},
{"timestamp": "2024-04-08T10:57:03.620913566Z", "value": 994},
{"timestamp": "2024-04-08T10:57:03.697151776Z", "value": 994},
{"timestamp": "2024-04-08T10:57:03.776131204Z", "value": 994},
{"timestamp": "2024-04-08T10:57:03.85181164Z", "value": 994},
{"timestamp": "2024-04-08T10:57:03.929146997Z", "value": 994},
{"timestamp": "2024-04-08T10:57:04.004495937Z", "value": 994},
{"timestamp": "2024-04-08T10:57:04.081290193Z", "value": 994},
{"timestamp": "2024-04-08T10:57:04.158384711Z", "value": 994},
{"timestamp": "2024-04-08T10:57:04.235703939Z", "value": 994},
{"timestamp": "2024-04-08T10:57:04.311230804Z", "value": 994},
{"timestamp": "2024-04-08T10:57:04.387374771Z", "value": 994},
{"timestamp": "2024-04-08T10:57:04.463221739Z", "value": 994},
{"timestamp": "2024-04-08T10:57:04.539496942Z", "value": 994},
{"timestamp": "2024-04-08T10:57:04.614905691Z", "value": 994},
{"timestamp": "2024-04-08T10:57:04.693218191Z", "value": 994},
{"timestamp": "2024-04-08T10:57:04.769194091Z", "value": 994},
{"timestamp": "2024-04-08T10:57:04.8444373Z", "value": 994},
{"timestamp": "2024-04-08T10:57:04.922043735Z", "value": 994},
{"timestamp": "2024-04-08T10:57:04.998271129Z", "value": 994},
{"timestamp": "2024-04-08T10:57:05.074660734Z", "value": 994},
{"timestamp": "2024-04-08T10:57:05.150969729Z", "value": 994},
{"timestamp": "2024-04-08T10:57:05.232420802Z", "value": 994},
{"timestamp": "2024-04-08T10:57:05.307995475Z", "value": 994},
{"timestamp": "2024-04-08T10:57:05.384273718Z", "value": 994},
{"timestamp": "2024-04-08T10:57:05.463142935Z", "value": 994},
{"timestamp": "2024-04-08T10:57:05.539093554Z", "value": 994},
{"timestamp": "2024-04-08T10:57:05.616388909Z", "value": 994},
{"timestamp": "2024-04-08T10:57:05.716108363Z", "value": 994},
{"timestamp": "2024-04-08T10:57:05.792984092Z", "value": 994},
{"timestamp": "2024-04-08T10:57:05.868515404Z", "value": 994},
{"timestamp": "2024-04-08T10:57:05.955100298Z", "value": 994},
{"timestamp": "2024-04-08T10:57:06.030833279Z", "value": 994},
{"timestamp": "2024-04-08T10:57:06.10663103Z", "value": 994},
{"timestamp": "2024-04-08T10:57:06.192255676Z", "value": 994},
{"timestamp": "2024-04-08T10:57:06.267907311Z", "value": 994},
{"timestamp": "2024-04-08T10:57:06.345577907Z", "value": 994},
{"timestamp": "2024-04-08T10:57:06.430218338Z", "value": 994},
{"timestamp": "2024-04-08T10:57:06.506038937Z", "value": 994},
{"timestamp": "2024-04-08T10:57:06.581327939Z", "value": 994},
{"timestamp": "2024-04-08T10:57:06.657734761Z", "value": 994},
{"timestamp": "2024-04-08T10:57:06.733617665Z", "value": 994},
{"timestamp": "2024-04-08T10:57:06.810909788Z", "value": 994},
{"timestamp": "2024-04-08T10:57:06.887838127Z", "value": 994},
{"timestamp": "2024-04-08T10:57:06.963694759Z", "value": 994},
{"timestamp": "2024-04-08T10:57:07.03926588Z", "value": 994},
{"timestamp": "2024-04-08T10:57:07.115027854Z", "value": 994},
{"timestamp": "2024-04-08T10:57:07.201415046Z", "value": 994},
{"timestamp": "2024-04-08T10:57:07.277595526Z", "value": 994},
{"timestamp": "2024-04-08T10:57:07.357839017Z", "value": 994},
{"timestamp": "2024-04-08T10:57:07.442175247Z", "value": 994},
{"timestamp": "2024-04-08T10:57:07.518878236Z", "value": 994},
{"timestamp": "2024-04-08T10:57:07.59481679Z", "value": 994},
{"timestamp": "2024-04-08T10:57:07.680523134Z", "value": 994},
{"timestamp": "2024-04-08T10:57:07.756351445Z", "value": 994},
{"timestamp": "2024-04-08T10:57:07.833436075Z", "value": 994},
{"timestamp": "2024-04-08T10:57:07.912515761Z", "value": 994},
{"timestamp": "2024-04-08T10:57:07.988721618Z", "value": 994},
{"timestamp": "2024-04-08T10:57:08.064607594Z", "value": 994},
{"timestamp": "2024-04-08T10:57:08.14086958Z", "value": 994},
{"timestamp": "2024-04-08T10:57:08.216522175Z", "value": 994},
{"timestamp": "2024-04-08T10:57:08.292574843Z", "value": 994},
{"timestamp": "2024-04-08T10:57:08.368679481Z", "value": 994},
{"timestamp": "2024-04-08T10:57:08.447339157Z", "value": 994},
{"timestamp": "2024-04-08T10:57:08.523288143Z", "value": 994},
{"timestamp": "2024-04-08T10:57:08.599230249Z", "value": 994},
{"timestamp": "2024-04-08T10:57:08.675352648Z", "value": 994},
{"timestamp": "2024-04-08T10:57:08.751235072Z", "value": 994},
{"timestamp": "2024-04-08T10:57:08.82735331Z", "value": 994},
{"timestamp": "2024-04-08T10:57:08.903660481Z", "value": 994},
{"timestamp": "2024-04-08T10:57:08.982029078Z", "value": 994},
{"timestamp": "2024-04-08T10:57:09.057777003Z", "value": 994},
{"timestamp": "2024-04-08T10:57:09.133439422Z", "value": 994},
{"timestamp": "2024-04-08T10:57:09.208939341Z", "value": 994},
{"timestamp": "2024-04-08T10:57:09.284448508Z", "value": 994},
{"timestamp": "2024-04-08T10:57:09.360413878Z", "value": 994},
{"timestamp": "2024-04-08T10:57:09.436174284Z", "value": 994},
{"timestamp": "2024-04-08T10:57:09.514327835Z", "value": 994},
{"timestamp": "2024-04-08T10:57:09.591688792Z", "value": 994},
{"timestamp": "2024-04-08T10:57:09.667937113Z", "value": 994},
{"timestamp": "2024-04-08T10:57:09.744048215Z", "value": 994},
{"timestamp": "2024-04-08T10:57:09.820080819Z", "value": 994},
{"timestamp": "2024-04-08T10:57:09.896005836Z", "value": 994},
{"timestamp": "2024-04-08T10:57:09.971822115Z", "value": 994},
{"timestamp": "2024-04-08T10:57:10.053884081Z", "value": 994},
{"timestamp": "2024-04-08T10:57:10.130439066Z", "value": 994},
{"timestamp": "2024-04-08T10:57:10.205686435Z", "value": 994},
{"timestamp": "2024-04-08T10:57:10.281228658Z", "value": 994},
{"timestamp": "2024-04-08T10:57:10.356934502Z", "value": 994},
{"timestamp": "2024-04-08T10:57:10.440483769Z", "value": 994},
{"timestamp": "2024-04-08T10:57:10.518546918Z", "value": 994},
{"timestamp": "2024-04-08T10:57:10.595224306Z", "value": 994},
{"timestamp": "2024-04-08T10:57:10.680298602Z", "value": 994},
{"timestamp": "2024-04-08T10:57:10.75625514Z", "value": 994},
{"timestamp": "2024-04-08T10:57:10.832016569Z", "value": 994},
{"timestamp": "2024-04-08T10:57:10.911682893Z", "value": 994},
{"timestamp": "2024-04-08T10:57:10.98733696Z", "value": 994},
{"timestamp": "2024-04-08T10:57:11.06353568Z", "value": 994},
{"timestamp": "2024-04-08T10:57:11.156526808Z", "value": 994},
{"timestamp": "2024-04-08T10:57:11.232955453Z", "value": 994},
{"timestamp": "2024-04-08T10:57:11.310406236Z", "value": 994},
{"timestamp": "2024-04-08T10:57:11.38596542Z", "value": 994},
{"timestamp": "2024-04-08T10:57:11.463926198Z", "value": 994},
{"timestamp": "2024-04-08T10:57:11.539834543Z", "value": 994},
{"timestamp": "2024-04-08T10:57:11.615833098Z", "value": 994},
{"timestamp": "2024-04-08T10:57:11.70414584Z", "value": 994},
{"timestamp": "2024-04-08T10:57:11.780504564Z", "value": 994},
{"timestamp": "2024-04-08T10:57:11.856813366Z", "value": 994},
{"timestamp": "2024-04-08T10:57:11.941185981Z", "value": 994},
{"timestamp": "2024-04-08T10:57:12.01776407Z", "value": 994},
{"timestamp": "2024-04-08T10:57:12.093633822Z", "value": 994},
{"timestamp": "2024-04-08T10:57:12.178020933Z", "value": 994},
{"timestamp": "2024-04-08T10:57:12.256125906Z", "value": 994},
{"timestamp": "2024-04-08T10:57:12.331940681Z", "value": 994},
{"timestamp": "2024-04-08T10:57:12.408865242Z", "value": 994},
{"timestamp": "2024-04-08T10:57:12.484372169Z", "value": 994},
{"timestamp": "2024-04-08T10:57:12.560263649Z", "value": 994},
{"timestamp": "2024-04-08T10:57:12.636157593Z", "value": 994},
{"timestamp": "2024-04-08T10:57:12.715763947Z", "value": 994},
{"timestamp": "2024-04-08T10:57:12.796415639Z", "value": 994},
{"timestamp": "2024-04-08T10:57:12.872942431Z", "value": 994},
{"timestamp": "2024-04-08T10:57:12.957783889Z", "value": 994},
{"timestamp": "2024-04-08T10:57:13.034004849Z", "value": 994},
{"timestamp": "2024-04-08T10:57:13.109947178Z", "value": 994},
{"timestamp": "2024-04-08T10:57:13.196406563Z", "value": 994},
{"timestamp": "2024-04-08T10:57:13.271857584Z", "value": 994},
{"timestamp": "2024-04-08T10:57:13.350615118Z", "value": 994},
{"timestamp": "2024-04-08T10:57:13.427715843Z", "value": 994},
{"timestamp": "2024-04-08T10:57:13.502984364Z", "value": 994},
{"timestamp": "2024-04-08T10:57:13.579272942Z", "value": 994},
{"timestamp": "2024-04-08T10:57:13.655390827Z", "value": 994},
{"timestamp": "2024-04-08T10:57:13.731400038Z", "value": 994},
{"timestamp": "2024-04-08T10:57:13.807271389Z", "value": 994},
{"timestamp": "2024-04-08T10:57:13.887255193Z", "value": 994},
{"timestamp": "2024-04-08T10:57:13.963524538Z", "value": 994},
{"timestamp": "2024-04-08T10:57:14.03874957Z", "value": 994},
{"timestamp": "2024-04-08T10:57:14.115914552Z", "value": 994},
{"timestamp": "2024-04-08T10:57:14.191746223Z", "value": 994},
{"timestamp": "2024-04-08T10:57:14.267528388Z", "value": 994},
{"timestamp": "2024-04-08T10:57:14.345621393Z", "value": 994},
{"timestamp": "2024-04-08T10:57:14.424834906Z", "value": 994},
{"timestamp": "2024-04-08T10:57:14.500588334Z", "value": 994},
{"timestamp": "2024-04-08T10:57:14.576510695Z", "value": 994},
{"timestamp": "2024-04-08T10:57:14.652093079Z", "value": 994},
{"timestamp": "2024-04-08T10:57:14.731089338Z", "value": 994},
{"timestamp": "2024-04-08T10:57:14.807356923Z", "value": 994},
{"timestamp": "2024-04-08T10:57:14.884055847Z", "value": 994},
{"timestamp": "2024-04-08T10:57:14.961688201Z", "value": 994},
{"timestamp": "2024-04-08T10:57:15.037575232Z", "value": 994},
{"timestamp": "2024-04-08T10:57:15.113311924Z", "value": 994},
{"timestamp": "2024-04-08T10:57:15.189013607Z", "value": 994},
{"timestamp": "2024-04-08T10:57:15.264959872Z", "value": 994},
{"timestamp": "2024-04-08T10:57:15.340863928Z", "value": 994},
{"timestamp": "2024-04-08T10:57:15.424923542Z", "value": 994},
{"timestamp": "2024-04-08T10:57:15.500970162Z", "value": 994},
{"timestamp": "2024-04-08T10:57:15.576034901Z", "value": 994},
{"timestamp": "2024-04-08T10:57:15.653592117Z", "value": 994},
{"timestamp": "2024-04-08T10:57:15.729088451Z", "value": 994},
{"timestamp": "2024-04-08T10:57:15.804584849Z", "value": 994},
{"timestamp": "2024-04-08T10:57:15.882522875Z", "value": 994},
{"timestamp": "2024-04-08T10:57:15.9628968Z", "value": 994},
{"timestamp": "2024-04-08T10:57:16.03867602Z", "value": 994},
{"timestamp": "2024-04-08T10:57:16.114852851Z", "value": 994},
{"timestamp": "2024-04-08T10:57:16.201379981Z", "value": 994},
{"timestamp": "2024-04-08T10:57:16.277076192Z", "value": 994},
{"timestamp": "2024-04-08T10:57:16.352606863Z", "value": 994},
{"timestamp": "2024-04-08T10:57:16.437408959Z", "value": 994},
{"timestamp": "2024-04-08T10:57:16.52061396Z", "value": 994},
{"timestamp": "2024-04-08T10:57:16.595985555Z", "value": 994},
{"timestamp": "2024-04-08T10:57:16.681578935Z", "value": 994},
{"timestamp": "2024-04-08T10:57:16.75875595Z", "value": 994},
{"timestamp": "2024-04-08T10:57:16.833829169Z", "value": 994},
{"timestamp": "2024-04-08T10:57:16.91036012Z", "value": 994},
{"timestamp": "2024-04-08T10:57:16.985993225Z", "value": 994},
{"timestamp": "2024-04-08T10:57:17.061956898Z", "value": 994},
{"timestamp": "2024-04-08T10:57:17.13801379Z", "value": 994},
{"timestamp": "2024-04-08T10:57:17.215480699Z", "value": 994},
{"timestamp": "2024-04-08T10:57:17.291372147Z", "value": 994},
{"timestamp": "2024-04-08T10:57:17.367446318Z", "value": 994},
{"timestamp": "2024-04-08T10:57:17.451804948Z", "value": 994},
{"timestamp": "2024-04-08T10:57:17.527786189Z", "value": 994},
{"timestamp": "2024-04-08T10:57:17.605326093Z", "value": 994},
{"timestamp": "2024-04-08T10:57:17.689918776Z", "value": 994},
{"timestamp": "2024-04-08T10:57:17.765893745Z", "value": 994},
{"timestamp": "2024-04-08T10:57:17.84338744Z", "value": 994},
{"timestamp": "2024-04-08T10:57:17.92751976Z", "value": 994},
{"timestamp": "2024-04-08T10:57:18.003568331Z", "value": 994},
{"timestamp": "2024-04-08T10:57:18.07937472Z", "value": 994},
{"timestamp": "2024-04-08T10:57:18.157479949Z", "value": 994},
{"timestamp": "2024-04-08T10:57:18.23362753Z", "value": 994},
{"timestamp": "2024-04-08T10:57:18.309544866Z", "value": 994},
{"timestamp": "2024-04-08T10:57:18.388127771Z", "value": 994},
{"timestamp": "2024-04-08T10:57:18.463763468Z", "value": 994},
{"timestamp": "2024-04-08T10:57:18.540967459Z", "value": 994},
{"timestamp": "2024-04-08T10:57:18.616781944Z", "value": 994},
{"timestamp": "2024-04-08T10:57:18.694708321Z", "value": 994},
{"timestamp": "2024-04-08T10:57:18.771737939Z", "value": 994},
{"timestamp": "2024-04-08T10:57:18.847742317Z", "value": 994},
{"timestamp": "2024-04-08T10:57:18.923749127Z", "value": 994},
{"timestamp": "2024-04-08T10:57:18.999608222Z", "value": 994},
{"timestamp": "2024-04-08T10:57:19.075790716Z", "value": 994},
{"timestamp": "2024-04-08T10:57:19.151828982Z", "value": 994},
{"timestamp": "2024-04-08T10:57:19.230926299Z", "value": 994},
{"timestamp": "2024-04-08T10:57:19.306805522Z", "value": 994},
{"timestamp": "2024-04-08T10:57:19.382860781Z", "value": 994},
{"timestamp": "2024-04-08T10:57:19.459467958Z", "value": 994},
{"timestamp": "2024-04-08T10:57:19.536368229Z", "value": 994},
{"timestamp": "2024-04-08T10:57:19.613672447Z", "value": 994},
{"timestamp": "2024-04-08T10:57:19.689905278Z", "value": 994},
{"timestamp": "2024-04-08T10:57:19.770728589Z", "value": 994},
{"timestamp": "2024-04-08T10:57:19.846660421Z", "value": 994},
{"timestamp": "2024-04-08T10:57:19.922770305Z", "value": 994},
{"timestamp": "2024-04-08T10:57:19.999626672Z", "value": 994},
{"timestamp": "2024-04-08T10:57:20.075115869Z", "value": 994},
{"timestamp": "2024-04-08T10:57:20.150791342Z", "value": 994},
{"timestamp": "2024-04-08T10:57:20.226913451Z", "value": 994},
{"timestamp": "2024-04-08T10:57:20.307122571Z", "value": 994},
{"timestamp": "2024-04-08T10:57:20.383263464Z", "value": 994},
{"timestamp": "2024-04-08T10:57:20.461731005Z", "value": 994},
{"timestamp": "2024-04-08T10:57:20.540305302Z", "value": 994},
{"timestamp": "2024-04-08T10:57:20.626849936Z", "value": 994},
{"timestamp": "2024-04-08T10:57:20.711220597Z", "value": 994},
{"timestamp": "2024-04-08T10:57:20.78792736Z", "value": 994},
{"timestamp": "2024-04-08T10:57:20.869203961Z", "value": 994},
{"timestamp": "2024-04-08T10:57:20.955216871Z", "value": 994},
{"timestamp": "2024-04-08T10:57:21.031083325Z", "value": 994},
{"timestamp": "2024-04-08T10:57:21.107648548Z", "value": 994},
{"timestamp": "2024-04-08T10:57:21.193516397Z", "value": 994},
{"timestamp": "2024-04-08T10:57:21.269600425Z", "value": 994},
{"timestamp": "2024-04-08T10:57:21.345647075Z", "value": 994},
{"timestamp": "2024-04-08T10:57:21.430499412Z", "value": 994},
{"timestamp": "2024-04-08T10:57:21.506216679Z", "value": 994},
{"timestamp": "2024-04-08T10:57:21.582193407Z", "value": 994},
{"timestamp": "2024-04-08T10:57:21.658926571Z", "value": 994},
{"timestamp": "2024-04-08T10:57:21.734933284Z", "value": 994},
{"timestamp": "2024-04-08T10:57:21.810457778Z", "value": 994},
{"timestamp": "2024-04-08T10:57:21.886342344Z", "value": 994},
{"timestamp": "2024-04-08T10:57:21.966298754Z", "value": 994},
{"timestamp": "2024-04-08T10:57:22.042093206Z", "value": 994},
{"timestamp": "2024-04-08T10:57:22.118900803Z", "value": 994},
{"timestamp": "2024-04-08T10:57:22.205979274Z", "value": 994},
{"timestamp": "2024-04-08T10:57:22.281936098Z", "value": 994},
{"timestamp": "2024-04-08T10:57:22.357641844Z", "value": 994},
{"timestamp": "2024-04-08T10:57:22.442649865Z", "value": 994},
{"timestamp": "2024-04-08T10:57:22.520055428Z", "value": 994},
{"timestamp": "2024-04-08T10:57:22.596594666Z", "value": 994},
{"timestamp": "2024-04-08T10:57:22.682050314Z", "value": 994},
{"timestamp": "2024-04-08T10:57:22.758186342Z", "value": 994},
{"timestamp": "2024-04-08T10:57:22.834236321Z", "value": 994},
{"timestamp": "2024-04-08T10:57:22.910843241Z", "value": 994},
{"timestamp": "2024-04-08T10:57:22.986640285Z", "value": 994},
{"timestamp": "2024-04-08T10:57:23.064483331Z", "value": 994},
{"timestamp": "2024-04-08T10:57:23.140298775Z", "value": 994},
{"timestamp": "2024-04-08T10:57:23.216036938Z", "value": 994},
{"timestamp": "2024-04-08T10:57:23.292085252Z", "value": 994},
{"timestamp": "2024-04-08T10:57:23.367999195Z", "value": 994},
{"timestamp": "2024-04-08T10:57:23.444009013Z", "value": 994},
{"timestamp": "2024-04-08T10:57:23.519993357Z", "value": 994},
{"timestamp": "2024-04-08T10:57:23.59648597Z", "value": 994},
{"timestamp": "2024-04-08T10:57:23.672863317Z", "value": 994},
{"timestamp": "2024-04-08T10:57:23.748959632Z", "value": 994},
{"timestamp": "2024-04-08T10:57:23.824816582Z", "value": 994},
{"timestamp": "2024-04-08T10:57:23.902856656Z", "value": 994},
{"timestamp": "2024-04-08T10:57:23.978524289Z", "value": 994},
{"timestamp": "2024-04-08T10:57:24.056288645Z", "value": 994},
{"timestamp": "2024-04-08T10:57:24.134573366Z", "value": 994},
{"timestamp": "2024-04-08T10:57:24.209960544Z", "value": 994},
{"timestamp": "2024-04-08T10:57:24.286146685Z", "value": 994},
{"timestamp": "2024-04-08T10:57:24.362221944Z", "value": 994},
{"timestamp": "2024-04-08T10:57:24.437698532Z", "value": 994},
{"timestamp": "2024-04-08T10:57:24.513589562Z", "value": 994},
{"timestamp": "2024-04-08T10:57:24.595518051Z", "value": 994},
{"timestamp": "2024-04-08T10:57:24.672082922Z", "value": 994},
{"timestamp": "2024-04-08T10:57:24.7484355Z", "value": 994},
{"timestamp": "2024-04-08T10:57:24.82448119Z", "value": 994},
{"timestamp": "2024-04-08T10:57:24.899852175Z", "value": 994},
{"timestamp": "2024-04-08T10:57:24.975637763Z", "value": 994},
{"timestamp": "2024-04-08T10:57:25.051587803Z", "value": 994},
{"timestamp": "2024-04-08T10:57:25.13018197Z", "value": 994},
{"timestamp": "2024-04-08T10:57:25.20529279Z", "value": 994},
{"timestamp": "2024-04-08T10:57:25.28085482Z", "value": 994},
{"timestamp": "2024-04-08T10:57:25.356974015Z", "value": 994},
{"timestamp": "2024-04-08T10:57:25.440936954Z", "value": 994},
{"timestamp": "2024-04-08T10:57:25.519135464Z", "value": 994},
{"timestamp": "2024-04-08T10:57:25.596133817Z", "value": 994},
{"timestamp": "2024-04-08T10:57:25.68414767Z", "value": 994},
{"timestamp": "2024-04-08T10:57:25.760075277Z", "value": 994},
{"timestamp": "2024-04-08T10:57:25.83616164Z", "value": 994},
{"timestamp": "2024-04-08T10:57:25.913258364Z", "value": 994},
{"timestamp": "2024-04-08T10:57:25.989113297Z", "value": 994},
{"timestamp": "2024-04-08T10:57:26.065214828Z", "value": 994},
{"timestamp": "2024-04-08T10:57:26.141811187Z", "value": 994},
{"timestamp": "2024-04-08T10:57:26.219673465Z", "value": 994},
{"timestamp": "2024-04-08T10:57:26.295779252Z", "value": 994},
{"timestamp": "2024-04-08T10:57:26.372142294Z", "value": 994},
{"timestamp": "2024-04-08T10:57:26.456511386Z", "value": 994},
{"timestamp": "2024-04-08T10:57:26.532492082Z", "value": 994},
{"timestamp": "2024-04-08T10:57:26.60846369Z", "value": 994},
{"timestamp": "2024-04-08T10:57:26.695186407Z", "value": 994},
{"timestamp": "2024-04-08T10:57:26.773394038Z", "value": 994},
{"timestamp": "2024-04-08T10:57:26.848918819Z", "value": 994},
{"timestamp": "2024-04-08T10:57:26.933511692Z", "value": 994},
{"timestamp": "2024-04-08T10:57:27.00979182Z", "value": 994},
{"timestamp": "2024-04-08T10:57:27.085733187Z", "value": 994},
{"timestamp": "2024-04-08T10:57:27.163028123Z", "value": 994},
{"timestamp": "2024-04-08T10:57:27.238823438Z", "value": 994},
{"timestamp": "2024-04-08T10:57:27.316793239Z", "value": 994},
{"timestamp": "2024-04-08T10:57:27.39322297Z", "value": 994},
{"timestamp": "2024-04-08T10:57:27.469033358Z", "value": 994},
{"timestamp": "2024-04-08T10:57:27.545468081Z", "value": 994},
{"timestamp": "2024-04-08T10:57:27.621088096Z", "value": 994},
{"timestamp": "2024-04-08T10:57:27.708370795Z", "value": 994},
{"timestamp": "2024-04-08T10:57:27.785706244Z", "value": 994},
{"timestamp": "2024-04-08T10:57:27.86324269Z", "value": 994},
{"timestamp": "2024-04-08T10:57:27.947412097Z", "value": 994},
{"timestamp": "2024-04-08T10:57:28.023183284Z", "value": 994},
{"timestamp": "2024-04-08T10:57:28.099205772Z", "value": 994},
{"timestamp": "2024-04-08T10:57:28.185126134Z", "value": 994},
{"timestamp": "2024-04-08T10:57:28.261231953Z", "value": 994},
{"timestamp": "2024-04-08T10:57:28.337240873Z", "value": 994},
{"timestamp": "2024-04-08T10:57:28.415861986Z", "value": 994},
{"timestamp": "2024-04-08T10:57:28.491395407Z", "value": 994},
{"timestamp": "2024-04-08T10:57:28.567330821Z", "value": 994},
{"timestamp": "2024-04-08T10:57:28.642990421Z", "value": 994},
{"timestamp": "2024-04-08T10:57:28.720041319Z", "value": 994},
{"timestamp": "2024-04-08T10:57:28.795955934Z", "value": 994},
{"timestamp": "2024-04-08T10:57:28.873405465Z", "value": 994},
{"timestamp": "2024-04-08T10:57:28.955538439Z", "value": 994},
{"timestamp": "2024-04-08T10:57:29.031549087Z", "value": 994},
{"timestamp": "2024-04-08T10:57:29.107319762Z", "value": 994},
{"timestamp": "2024-04-08T10:57:29.183216711Z", "value": 994},
{"timestamp": "2024-04-08T10:57:29.259341315Z", "value": 994},
{"timestamp": "2024-04-08T10:57:29.335294874Z", "value": 994},
{"timestamp": "2024-04-08T10:57:29.41056928Z", "value": 994},
{"timestamp": "2024-04-08T10:57:29.490556665Z", "value": 994},
{"timestamp": "2024-04-08T10:57:29.566322668Z", "value": 994},
{"timestamp": "2024-04-08T10:57:29.642454759Z", "value": 994},
{"timestamp": "2024-04-08T10:57:29.718456192Z", "value": 994},
{"timestamp": "2024-04-08T10:57:29.794306292Z", "value": 994},
{"timestamp": "2024-04-08T10:57:29.869841025Z", "value": 994},
{"timestamp": "2024-04-08T10:57:29.945851417Z", "value": 994},
{"timestamp": "2024-04-08T10:57:30.022692486Z", "value": 994},
{"timestamp": "2024-04-08T10:57:30.098894947Z", "value": 994},
{"timestamp": "2024-04-08T10:57:30.174724791Z", "value": 994},
{"timestamp": "2024-04-08T10:57:30.250906451Z", "value": 994},
{"timestamp": "2024-04-08T10:57:30.326750984Z", "value": 994},
{"timestamp": "2024-04-08T10:57:30.402847266Z", "value": 994},
{"timestamp": "2024-04-08T10:57:30.478779448Z", "value": 994},
{"timestamp": "2024-04-08T10:57:30.555950509Z", "value": 994},
{"timestamp": "2024-04-08T10:57:30.631136817Z", "value": 994},
{"timestamp": "2024-04-08T10:57:30.713219197Z", "value": 994},
{"timestamp": "2024-04-08T10:57:30.78950934Z", "value": 994},
{"timestamp": "2024-04-08T10:57:30.865353264Z", "value": 994},
{"timestamp": "2024-04-08T10:57:30.950074141Z", "value": 994},
{"timestamp": "2024-04-08T10:57:31.025784494Z", "value": 994},
{"timestamp": "2024-04-08T10:57:31.103773814Z", "value": 994},
{"timestamp": "2024-04-08T10:57:31.189541051Z", "value": 994},
{"timestamp": "2024-04-08T10:57:31.265440721Z", "value": 994},
{"timestamp": "2024-04-08T10:57:31.341367943Z", "value": 994},
{"timestamp": "2024-04-08T10:57:31.425300864Z", "value": 994},
{"timestamp": "2024-04-08T10:57:31.501350265Z", "value": 994},
{"timestamp": "2024-04-08T10:57:31.577064074Z", "value": 994},
{"timestamp": "2024-04-08T10:57:31.654300768Z", "value": 994},
{"timestamp": "2024-04-08T10:57:31.730567678Z", "value": 994},
{"timestamp": "2024-04-08T10:57:31.808182621Z", "value": 994},
{"timestamp": "2024-04-08T10:57:31.895370725Z", "value": 994},
{"timestamp": "2024-04-08T10:57:31.971729126Z", "value": 994},
{"timestamp": "2024-04-08T10:57:32.04725029Z", "value": 994},
{"timestamp": "2024-04-08T10:57:32.122385333Z", "value": 994},
{"timestamp": "2024-04-08T10:57:32.211466122Z", "value": 994},
{"timestamp": "2024-04-08T10:57:32.286991767Z", "value": 994},
{"timestamp": "2024-04-08T10:57:32.362358335Z", "value": 994},
{"timestamp": "2024-04-08T10:57:32.446890982Z", "value": 994},
{"timestamp": "2024-04-08T10:57:32.522388498Z", "value": 994},
{"timestamp": "2024-04-08T10:57:32.598076226Z", "value": 994},
{"timestamp": "2024-04-08T10:57:32.684053708Z", "value": 994},
{"timestamp": "2024-04-08T10:57:32.760471502Z", "value": 994},
{"timestamp": "2024-04-08T10:57:32.836112509Z", "value": 994},
{"timestamp": "2024-04-08T10:57:32.913053644Z", "value": 994},
{"timestamp": "2024-04-08T10:57:32.988461813Z", "value": 994},
{"timestamp": "2024-04-08T10:57:33.064239975Z", "value": 994},
{"timestamp": "2024-04-08T10:57:33.140225631Z", "value": 994},
{"timestamp": "2024-04-08T10:57:33.218065315Z", "value": 994},
{"timestamp": "2024-04-08T10:57:33.293962584Z", "value": 994},
{"timestamp": "2024-04-08T10:57:33.370027793Z", "value": 994},
{"timestamp": "2024-04-08T10:57:33.445469211Z", "value": 994},
{"timestamp": "2024-04-08T10:57:33.521264782Z", "value": 994},
{"timestamp": "2024-04-08T10:57:33.597323623Z", "value": 994},
{"timestamp": "2024-04-08T10:57:33.673836395Z", "value": 994},
{"timestamp": "2024-04-08T10:57:33.752990287Z", "value": 994},
{"timestamp": "2024-04-08T10:57:33.829324239Z", "value": 994},
{"timestamp": "2024-04-08T10:57:33.905004447Z", "value": 994},
{"timestamp": "2024-04-08T10:57:33.980920373Z", "value": 994},
{"timestamp": "2024-04-08T10:57:34.056032214Z", "value": 994},
{"timestamp": "2024-04-08T10:57:34.132329845Z", "value": 994},
{"timestamp": "2024-04-08T10:57:34.207978116Z", "value": 994},
{"timestamp": "2024-04-08T10:57:34.286213618Z", "value": 994},
{"timestamp": "2024-04-08T10:57:34.361899394Z", "value": 994},
{"timestamp": "2024-04-08T10:57:34.438232865Z", "value": 994},
{"timestamp": "2024-04-08T10:57:34.513891408Z", "value": 994},
{"timestamp": "2024-04-08T10:57:34.589895816Z", "value": 994},
{"timestamp": "2024-04-08T10:57:34.665873695Z", "value": 994},
{"timestamp": "2024-04-08T10:57:34.741964409Z", "value": 994},
{"timestamp": "2024-04-08T10:57:34.824846423Z", "value": 994},
{"timestamp": "2024-04-08T10:57:34.900432517Z", "value": 994},
{"timestamp": "2024-04-08T10:57:34.975642601Z", "value": 994},
{"timestamp": "2024-04-08T10:57:35.050932719Z", "value": 994},
{"timestamp": "2024-04-08T10:57:35.126669024Z", "value": 994},
{"timestamp": "2024-04-08T10:57:35.20242933Z", "value": 994},
{"timestamp": "2024-04-08T10:57:35.277568372Z", "value": 994},
{"timestamp": "2024-04-08T10:57:35.356242604Z", "value": 994},
{"timestamp": "2024-04-08T10:57:35.44598645Z", "value": 994},
{"timestamp": "2024-04-08T10:57:35.521901735Z", "value": 994},
{"timestamp": "2024-04-08T10:57:35.597592535Z", "value": 994},
{"timestamp": "2024-04-08T10:57:35.68429445Z", "value": 994},
{"timestamp": "2024-04-08T10:57:35.759592921Z", "value": 994},
{"timestamp": "2024-04-08T10:57:35.834975329Z", "value": 994},
{"timestamp": "2024-04-08T10:57:35.912934952Z", "value": 994},
{"timestamp": "2024-04-08T10:57:35.988109643Z", "value": 994},
{"timestamp": "2024-04-08T10:57:36.063691896Z", "value": 994},
{"timestamp": "2024-04-08T10:57:36.154310227Z", "value": 994},
{"timestamp": "2024-04-08T10:57:36.229788669Z", "value": 994},
{"timestamp": "2024-04-08T10:57:36.305509229Z", "value": 994},
{"timestamp": "2024-04-08T10:57:36.381714282Z", "value": 994},
{"timestamp": "2024-04-08T10:57:36.468205152Z", "value": 994},
{"timestamp": "2024-04-08T10:57:36.543967345Z", "value": 994},
{"timestamp": "2024-04-08T10:57:36.621236679Z", "value": 994},
{"timestamp": "2024-04-08T10:57:36.7073317Z", "value": 994},
{"timestamp": "2024-04-08T10:57:36.783253385Z", "value": 994},
{"timestamp": "2024-04-08T10:57:36.86033257Z", "value": 994},
{"timestamp": "2024-04-08T10:57:36.945612275Z", "value": 994},
{"timestamp": "2024-04-08T10:57:37.026214842Z", "value": 994},
{"timestamp": "2024-04-08T10:57:37.101653412Z", "value": 994},
{"timestamp": "2024-04-08T10:57:37.18609908Z", "value": 994},
{"timestamp": "2024-04-08T10:57:37.261238154Z", "value": 994},
{"timestamp": "2024-04-08T10:57:37.337010108Z", "value": 994},
{"timestamp": "2024-04-08T10:57:37.414795166Z", "value": 994},
{"timestamp": "2024-04-08T10:57:37.490790453Z", "value": 994},
{"timestamp": "2024-04-08T10:57:37.568210286Z", "value": 994},
{"timestamp": "2024-04-08T10:57:37.644263239Z", "value": 994},
{"timestamp": "2024-04-08T10:57:37.719936438Z", "value": 994},
{"timestamp": "2024-04-08T10:57:37.79538928Z", "value": 994},
{"timestamp": "2024-04-08T10:57:37.87162358Z", "value": 994},
{"timestamp": "2024-04-08T10:57:37.956425897Z", "value": 994},
{"timestamp": "2024-04-08T10:57:38.032532963Z", "value": 994},
{"timestamp": "2024-04-08T10:57:38.110813393Z", "value": 994},
{"timestamp": "2024-04-08T10:57:38.197548013Z", "value": 994},
{"timestamp": "2024-04-08T10:57:38.27306588Z", "value": 994},
{"timestamp": "2024-04-08T10:57:38.349388759Z", "value": 994},
{"timestamp": "2024-04-08T10:57:38.425318124Z", "value": 994},
{"timestamp": "2024-04-08T10:57:38.501353764Z", "value": 994},
{"timestamp": "2024-04-08T10:57:38.577506046Z", "value": 994},
{"timestamp": "2024-04-08T10:57:38.655113692Z", "value": 994},
{"timestamp": "2024-04-08T10:57:38.731459836Z", "value": 994},
{"timestamp": "2024-04-08T10:57:38.809120795Z", "value": 994},
{"timestamp": "2024-04-08T10:57:38.885259221Z", "value": 994},
{"timestamp": "2024-04-08T10:57:38.961700247Z", "value": 994},
{"timestamp": "2024-04-08T10:57:39.037800848Z", "value": 994},
{"timestamp": "2024-04-08T10:57:39.113670788Z", "value": 994},
{"timestamp": "2024-04-08T10:57:39.191415045Z", "value": 994},
{"timestamp": "2024-04-08T10:57:39.267662658Z", "value": 994},
{"timestamp": "2024-04-08T10:57:39.343236622Z", "value": 994},
{"timestamp": "2024-04-08T10:57:39.419217028Z", "value": 994},
{"timestamp": "2024-04-08T10:57:39.496119569Z", "value": 994},
{"timestamp": "2024-04-08T10:57:39.572254635Z", "value": 994},
{"timestamp": "2024-04-08T10:57:39.648544521Z", "value": 994},
{"timestamp": "2024-04-08T10:57:39.726842103Z", "value": 994},
{"timestamp": "2024-04-08T10:57:39.803956105Z", "value": 994},
{"timestamp": "2024-04-08T10:57:39.879899455Z", "value": 994},
{"timestamp": "2024-04-08T10:57:39.955743121Z", "value": 994},
{"timestamp": "2024-04-08T10:57:40.031676263Z", "value": 994},
{"timestamp": "2024-04-08T10:57:40.107350773Z", "value": 994},
{"timestamp": "2024-04-08T10:57:40.185440383Z", "value": 994},
{"timestamp": "2024-04-08T10:57:40.261960706Z", "value": 994},
{"timestamp": "2024-04-08T10:57:40.337557807Z", "value": 994},
{"timestamp": "2024-04-08T10:57:40.415065642Z", "value": 994},
{"timestamp": "2024-04-08T10:57:40.490565172Z", "value": 994},
{"timestamp": "2024-04-08T10:57:40.566350886Z", "value": 994},
{"timestamp": "2024-04-08T10:57:40.642393661Z", "value": 994},
{"timestamp": "2024-04-08T10:57:40.766677897Z", "value": 994},
{"timestamp": "2024-04-08T10:57:40.844842004Z", "value": 994},
{"timestamp": "2024-04-08T10:57:40.931802933Z", "value": 994},
{"timestamp": "2024-04-08T10:57:41.021608187Z", "value": 994},
{"timestamp": "2024-04-08T10:57:41.097574065Z", "value": 994},
{"timestamp": "2024-04-08T10:57:41.182879466Z", "value": 994},
{"timestamp": "2024-04-08T10:57:41.258569369Z", "value": 994},
{"timestamp": "2024-04-08T10:57:41.335209919Z", "value": 994},
{"timestamp": "2024-04-08T10:57:41.413380074Z", "value": 994},
{"timestamp": "2024-04-08T10:57:41.489066105Z", "value": 994},
{"timestamp": "2024-04-08T10:57:41.564925708Z", "value": 994},
{"timestamp": "2024-04-08T10:57:41.641388077Z", "value": 994},
{"timestamp": "2024-04-08T10:57:41.717145022Z", "value": 994},
{"timestamp": "2024-04-08T10:57:41.79542286Z", "value": 994},
{"timestamp": "2024-04-08T10:57:41.875799981Z", "value": 994},
{"timestamp": "2024-04-08T10:57:41.958968657Z", "value": 994},
{"timestamp": "2024-04-08T10:57:42.034761219Z", "value": 994},
{"timestamp": "2024-04-08T10:57:42.110765049Z", "value": 994},
{"timestamp": "2024-04-08T10:57:42.197774971Z", "value": 994},
{"timestamp": "2024-04-08T10:57:42.274042168Z", "value": 994},
{"timestamp": "2024-04-08T10:57:42.350948516Z", "value": 994},
{"timestamp": "2024-04-08T10:57:42.444094907Z", "value": 994},
{"timestamp": "2024-04-08T10:57:42.520361016Z", "value": 994},
{"timestamp": "2024-04-08T10:57:42.595949636Z", "value": 994},
{"timestamp": "2024-04-08T10:57:42.68156762Z", "value": 994},
{"timestamp": "2024-04-08T10:57:42.759103008Z", "value": 994},
{"timestamp": "2024-04-08T10:57:42.834140447Z", "value": 994},
{"timestamp": "2024-04-08T10:57:42.910413403Z", "value": 994},
{"timestamp": "2024-04-08T10:57:42.987094562Z", "value": 994},
{"timestamp": "2024-04-08T10:57:43.062707215Z", "value": 994},
{"timestamp": "2024-04-08T10:57:43.138403518Z", "value": 994},
{"timestamp": "2024-04-08T10:57:43.21480035Z", "value": 994},
{"timestamp": "2024-04-08T10:57:43.290512205Z", "value": 994},
{"timestamp": "2024-04-08T10:57:43.368804987Z", "value": 994},
{"timestamp": "2024-04-08T10:57:43.444367366Z", "value": 994},
{"timestamp": "2024-04-08T10:57:43.526579379Z", "value": 994},
{"timestamp": "2024-04-08T10:57:43.602210465Z", "value": 994},
{"timestamp": "2024-04-08T10:57:43.677493317Z", "value": 994},
{"timestamp": "2024-04-08T10:57:43.752794731Z", "value": 994},
{"timestamp": "2024-04-08T10:57:43.828097648Z", "value": 994},
{"timestamp": "2024-04-08T10:57:43.903824704Z", "value": 994},
{"timestamp": "2024-04-08T10:57:43.979847222Z", "value": 994},
{"timestamp": "2024-04-08T10:57:44.055512708Z", "value": 994},
{"timestamp": "2024-04-08T10:57:44.132328014Z", "value": 994},
{"timestamp": "2024-04-08T10:57:44.207618995Z", "value": 994},
{"timestamp": "2024-04-08T10:57:44.283259872Z", "value": 994},
{"timestamp": "2024-04-08T10:57:44.359104658Z", "value": 994},
{"timestamp": "2024-04-08T10:57:44.435703223Z", "value": 994},
{"timestamp": "2024-04-08T10:57:44.511626699Z", "value": 994},
{"timestamp": "2024-04-08T10:57:44.588584281Z", "value": 994},
{"timestamp": "2024-04-08T10:57:44.664568974Z", "value": 994},
{"timestamp": "2024-04-08T10:57:44.740209436Z", "value": 994},
{"timestamp": "2024-04-08T10:57:44.818687758Z", "value": 994},
{"timestamp": "2024-04-08T10:57:44.894148727Z", "value": 994},
{"timestamp": "2024-04-08T10:57:44.970868062Z", "value": 994},
{"timestamp": "2024-04-08T10:57:45.047621351Z", "value": 994},
{"timestamp": "2024-04-08T10:57:45.1249255Z", "value": 994},
{"timestamp": "2024-04-08T10:57:45.201932842Z", "value": 994},
{"timestamp": "2024-04-08T10:57:45.279608841Z", "value": 994},
{"timestamp": "2024-04-08T10:57:45.355265975Z", "value": 994},
{"timestamp": "2024-04-08T10:57:45.440914455Z", "value": 994},
{"timestamp": "2024-04-08T10:57:45.516733384Z", "value": 994},
{"timestamp": "2024-04-08T10:57:45.593335213Z", "value": 994},
{"timestamp": "2024-04-08T10:57:45.683290838Z", "value": 994},
{"timestamp": "2024-04-08T10:57:45.759901435Z", "value": 994},
{"timestamp": "2024-04-08T10:57:45.835458054Z", "value": 994},
{"timestamp": "2024-04-08T10:57:45.911903686Z", "value": 994},
{"timestamp": "2024-04-08T10:57:45.988274597Z", "value": 994},
{"timestamp": "2024-04-08T10:57:46.064567778Z", "value": 994},
{"timestamp": "2024-04-08T10:57:46.140562008Z", "value": 994},
{"timestamp": "2024-04-08T10:57:46.219276592Z", "value": 994},
{"timestamp": "2024-04-08T10:57:46.294561332Z", "value": 994},
{"timestamp": "2024-04-08T10:57:46.370452935Z", "value": 994},
{"timestamp": "2024-04-08T10:57:46.455940963Z", "value": 994},
{"timestamp": "2024-04-08T10:57:46.531358475Z", "value": 994},
{"timestamp": "2024-04-08T10:57:46.606833844Z", "value": 994},
{"timestamp": "2024-04-08T10:57:46.69190391Z", "value": 994},
{"timestamp": "2024-04-08T10:57:46.774932806Z", "value": 994},
{"timestamp": "2024-04-08T10:57:46.857564413Z", "value": 994},
{"timestamp": "2024-04-08T10:57:46.944679009Z", "value": 994},
{"timestamp": "2024-04-08T10:57:47.021149794Z", "value": 994},
{"timestamp": "2024-04-08T10:57:47.09723609Z", "value": 994},
{"timestamp": "2024-04-08T10:57:47.183132192Z", "value": 994},
{"timestamp": "2024-04-08T10:57:47.258730444Z", "value": 994},
{"timestamp": "2024-04-08T10:57:47.337482628Z", "value": 994},
{"timestamp": "2024-04-08T10:57:47.414615029Z", "value": 994},
{"timestamp": "2024-04-08T10:57:47.490990132Z", "value": 994},
{"timestamp": "2024-04-08T10:57:47.566652385Z", "value": 994},
{"timestamp": "2024-04-08T10:57:47.642995871Z", "value": 994},
{"timestamp": "2024-04-08T10:57:47.718717262Z", "value": 994},
{"timestamp": "2024-04-08T10:57:47.794087509Z", "value": 994},
{"timestamp": "2024-04-08T10:57:47.871759091Z", "value": 994},
{"timestamp": "2024-04-08T10:57:47.955682537Z", "value": 994},
{"timestamp": "2024-04-08T10:57:48.031042287Z", "value": 994},
{"timestamp": "2024-04-08T10:57:48.106961378Z", "value": 994},
{"timestamp": "2024-04-08T10:57:48.1920125Z", "value": 994},
{"timestamp": "2024-04-08T10:57:48.268132588Z", "value": 994},
{"timestamp": "2024-04-08T10:57:48.343807482Z", "value": 994},
{"timestamp": "2024-04-08T10:57:48.422708118Z", "value": 994},
{"timestamp": "2024-04-08T10:57:48.498625033Z", "value": 994},
{"timestamp": "2024-04-08T10:57:48.57467584Z", "value": 994},
{"timestamp": "2024-04-08T10:57:48.65013588Z", "value": 994},
{"timestamp": "2024-04-08T10:57:48.725630641Z", "value": 994},
{"timestamp": "2024-04-08T10:57:48.802102322Z", "value": 994},
{"timestamp": "2024-04-08T10:57:48.87886377Z", "value": 994},
{"timestamp": "2024-04-08T10:57:48.958689389Z", "value": 994},
{"timestamp": "2024-04-08T10:57:49.034412699Z", "value": 994},
{"timestamp": "2024-04-08T10:57:49.110014919Z", "value": 994},
{"timestamp": "2024-04-08T10:57:49.186991156Z", "value": 994},
{"timestamp": "2024-04-08T10:57:49.263369139Z", "value": 994},
{"timestamp": "2024-04-08T10:57:49.339632974Z", "value": 994},
{"timestamp": "2024-04-08T10:57:49.41515612Z", "value": 994},
{"timestamp": "2024-04-08T10:57:49.49140962Z", "value": 994},
{"timestamp": "2024-04-08T10:57:49.567995479Z", "value": 994},
{"timestamp": "2024-04-08T10:57:49.643682725Z", "value": 994},
{"timestamp": "2024-04-08T10:57:49.721292129Z", "value": 994},
{"timestamp": "2024-04-08T10:57:49.798837756Z", "value": 994},
{"timestamp": "2024-04-08T10:57:49.875178522Z", "value": 994},
{"timestamp": "2024-04-08T10:57:49.951356179Z", "value": 994},
{"timestamp": "2024-04-08T10:57:50.029034706Z", "value": 994},
{"timestamp": "2024-04-08T10:57:50.106434633Z", "value": 994},
{"timestamp": "2024-04-08T10:57:50.184147367Z", "value": 994},
{"timestamp": "2024-04-08T10:57:50.259311528Z", "value": 994},
{"timestamp": "2024-04-08T10:57:50.334901012Z", "value": 994},
{"timestamp": "2024-04-08T10:57:50.41068346Z", "value": 994},
{"timestamp": "2024-04-08T10:57:50.487395914Z", "value": 994},
{"timestamp": "2024-04-08T10:57:50.563296253Z", "value": 994},
{"timestamp": "2024-04-08T10:57:50.638861127Z", "value": 994},
{"timestamp": "2024-04-08T10:57:50.717095315Z", "value": 994},
{"timestamp": "2024-04-08T10:57:50.792729887Z", "value": 994},
{"timestamp": "2024-04-08T10:57:50.867997603Z", "value": 994},
{"timestamp": "2024-04-08T10:57:50.952376323Z", "value": 994},
{"timestamp": "2024-04-08T10:57:51.029843836Z", "value": 994},
{"timestamp": "2024-04-08T10:57:51.105088959Z", "value": 994},
{"timestamp": "2024-04-08T10:57:51.18991921Z", "value": 994},
{"timestamp": "2024-04-08T10:57:51.265147597Z", "value": 994},
{"timestamp": "2024-04-08T10:57:51.340344558Z", "value": 994},
{"timestamp": "2024-04-08T10:57:51.423450736Z", "value": 994},
{"timestamp": "2024-04-08T10:57:51.498894103Z", "value": 994},
{"timestamp": "2024-04-08T10:57:51.577381481Z", "value": 994},
{"timestamp": "2024-04-08T10:57:51.654101583Z", "value": 994},
{"timestamp": "2024-04-08T10:57:51.729591128Z", "value": 994},
{"timestamp": "2024-04-08T10:57:51.805726896Z", "value": 994},
{"timestamp": "2024-04-08T10:57:51.881806407Z", "value": 994},
{"timestamp": "2024-04-08T10:57:51.962260233Z", "value": 994},
{"timestamp": "2024-04-08T10:57:52.038914093Z", "value": 994},
{"timestamp": "2024-04-08T10:57:52.115406478Z", "value": 994},
{"timestamp": "2024-04-08T10:57:52.20157369Z", "value": 994},
{"timestamp": "2024-04-08T10:57:52.277475981Z", "value": 994},
{"timestamp": "2024-04-08T10:57:52.352603852Z", "value": 994},
{"timestamp": "2024-04-08T10:57:52.437388695Z", "value": 994},
{"timestamp": "2024-04-08T10:57:52.513453069Z", "value": 994},
{"timestamp": "2024-04-08T10:57:52.589184859Z", "value": 994},
{"timestamp": "2024-04-08T10:57:52.672301149Z", "value": 994},
{"timestamp": "2024-04-08T10:57:52.747966602Z", "value": 994},
{"timestamp": "2024-04-08T10:57:52.823905757Z", "value": 994},
{"timestamp": "2024-04-08T10:57:52.901741503Z", "value": 994},
{"timestamp": "2024-04-08T10:57:52.977616209Z", "value": 994},
{"timestamp": "2024-04-08T10:57:53.053805162Z", "value": 994},
{"timestamp": "2024-04-08T10:57:53.129365428Z", "value": 994},
{"timestamp": "2024-04-08T10:57:53.214792494Z", "value": 994},
{"timestamp": "2024-04-08T10:57:53.290950791Z", "value": 994},
{"timestamp": "2024-04-08T10:57:53.366992892Z", "value": 994},
{"timestamp": "2024-04-08T10:57:53.443414459Z", "value": 994},
{"timestamp": "2024-04-08T10:57:53.519888828Z", "value": 994},
{"timestamp": "2024-04-08T10:57:53.595715244Z", "value": 994},
{"timestamp": "2024-04-08T10:57:53.672346256Z", "value": 994},
{"timestamp": "2024-04-08T10:57:53.749204346Z", "value": 994},
{"timestamp": "2024-04-08T10:57:53.825313457Z", "value": 994},
{"timestamp": "2024-04-08T10:57:53.901484106Z", "value": 994},
{"timestamp": "2024-04-08T10:57:53.977497887Z", "value": 994},
{"timestamp": "2024-04-08T10:57:54.054169028Z", "value": 994},
{"timestamp": "2024-04-08T10:57:54.132803417Z", "value": 994},
{"timestamp": "2024-04-08T10:57:54.208569448Z", "value": 994},
{"timestamp": "2024-04-08T10:57:54.288305783Z", "value": 994},
{"timestamp": "2024-04-08T10:57:54.364246795Z", "value": 994},
{"timestamp": "2024-04-08T10:57:54.44011094Z", "value": 994},
{"timestamp": "2024-04-08T10:57:54.515883627Z", "value": 994},
{"timestamp": "2024-04-08T10:57:54.591472278Z", "value": 994},
{"timestamp": "2024-04-08T10:57:54.668382112Z", "value": 994},
{"timestamp": "2024-04-08T10:57:54.744740894Z", "value": 994},
{"timestamp": "2024-04-08T10:57:54.821201566Z", "value": 994},
{"timestamp": "2024-04-08T10:57:54.897315925Z", "value": 994},
{"timestamp": "2024-04-08T10:57:54.972897536Z", "value": 994},
{"timestamp": "2024-04-08T10:57:55.048322118Z", "value": 994},
{"timestamp": "2024-04-08T10:57:55.124107477Z", "value": 994},
{"timestamp": "2024-04-08T10:57:55.199683968Z", "value": 994},
{"timestamp": "2024-04-08T10:57:55.275843576Z", "value": 994},
{"timestamp": "2024-04-08T10:57:55.353933695Z", "value": 994},
{"timestamp": "2024-04-08T10:57:55.438804075Z", "value": 994},
{"timestamp": "2024-04-08T10:57:55.516937011Z", "value": 994},
{"timestamp": "2024-04-08T10:57:55.592532062Z", "value": 994},
{"timestamp": "2024-04-08T10:57:55.67831408Z", "value": 994},
{"timestamp": "2024-04-08T10:57:55.754091119Z", "value": 994},
{"timestamp": "2024-04-08T10:57:55.830594128Z", "value": 994},
{"timestamp": "2024-04-08T10:57:55.91036208Z", "value": 994},
{"timestamp": "2024-04-08T10:57:55.986271698Z", "value": 994},
{"timestamp": "2024-04-08T10:57:56.062111491Z", "value": 994},
{"timestamp": "2024-04-08T10:57:56.137629451Z", "value": 994},
{"timestamp": "2024-04-08T10:57:56.215859094Z", "value": 994},
{"timestamp": "2024-04-08T10:57:56.291880075Z", "value": 994},
{"timestamp": "2024-04-08T10:57:56.369419044Z", "value": 994},
{"timestamp": "2024-04-08T10:57:56.454551446Z", "value": 994},
{"timestamp": "2024-04-08T10:57:56.530545355Z", "value": 994},
{"timestamp": "2024-04-08T10:57:56.606314585Z", "value": 994},
{"timestamp": "2024-04-08T10:57:56.692260063Z", "value": 994},
{"timestamp": "2024-04-08T10:57:56.767546658Z", "value": 994},
{"timestamp": "2024-04-08T10:57:56.84393568Z", "value": 994},
{"timestamp": "2024-04-08T10:57:56.926957375Z", "value": 994},
{"timestamp": "2024-04-08T10:57:57.004772319Z", "value": 994},
{"timestamp": "2024-04-08T10:57:57.08163108Z", "value": 994},
{"timestamp": "2024-04-08T10:57:57.158171498Z", "value": 994},
{"timestamp": "2024-04-08T10:57:57.234195326Z", "value": 994},
{"timestamp": "2024-04-08T10:57:57.310472569Z", "value": 994},
{"timestamp": "2024-04-08T10:57:57.386501006Z", "value": 994},
{"timestamp": "2024-04-08T10:57:57.464555828Z", "value": 994},
{"timestamp": "2024-04-08T10:57:57.541086294Z", "value": 994},
{"timestamp": "2024-04-08T10:57:57.616607774Z", "value": 994},
{"timestamp": "2024-04-08T10:57:57.702590917Z", "value": 994},
{"timestamp": "2024-04-08T10:57:57.778689147Z", "value": 994},
{"timestamp": "2024-04-08T10:57:57.854444714Z", "value": 994},
{"timestamp": "2024-04-08T10:57:57.938966957Z", "value": 994},
{"timestamp": "2024-04-08T10:57:58.014538646Z", "value": 994},
{"timestamp": "2024-04-08T10:57:58.091449057Z", "value": 994},
{"timestamp": "2024-04-08T10:57:58.176984348Z", "value": 994},
{"timestamp": "2024-04-08T10:57:58.252799212Z", "value": 994},
{"timestamp": "2024-04-08T10:57:58.333908092Z", "value": 994},
{"timestamp": "2024-04-08T10:57:58.409612745Z", "value": 994},
{"timestamp": "2024-04-08T10:57:58.486671127Z", "value": 994},
{"timestamp": "2024-04-08T10:57:58.562598025Z", "value": 994},
{"timestamp": "2024-04-08T10:57:58.639739321Z", "value": 994},
{"timestamp": "2024-04-08T10:57:58.71720168Z", "value": 994},
{"timestamp": "2024-04-08T10:57:58.793135555Z", "value": 994},
{"timestamp": "2024-04-08T10:57:58.870258066Z", "value": 994},
{"timestamp": "2024-04-08T10:57:58.945884541Z", "value": 994},
{"timestamp": "2024-04-08T10:57:59.021810607Z", "value": 994},
{"timestamp": "2024-04-08T10:57:59.098974144Z", "value": 994},
{"timestamp": "2024-04-08T10:57:59.175343708Z", "value": 994},
{"timestamp": "2024-04-08T10:57:59.251491892Z", "value": 994},
{"timestamp": "2024-04-08T10:57:59.327643596Z", "value": 994},
{"timestamp": "2024-04-08T10:57:59.403451451Z", "value": 994},
{"timestamp": "2024-04-08T10:57:59.479548849Z", "value": 994},
{"timestamp": "2024-04-08T10:57:59.55540493Z", "value": 994},
{"timestamp": "2024-04-08T10:57:59.634023957Z", "value": 994},
{"timestamp": "2024-04-08T10:57:59.709919047Z", "value": 994},
{"timestamp": "2024-04-08T10:57:59.787431007Z", "value": 994},
{"timestamp": "2024-04-08T10:57:59.863096939Z", "value": 994},
{"timestamp": "2024-04-08T10:57:59.938825657Z", "value": 994},
{"timestamp": "2024-04-08T10:58:00.014529285Z", "value": 994},
{"timestamp": "2024-04-08T10:58:00.091511217Z", "value": 994},
{"timestamp": "2024-04-08T10:58:00.167620007Z", "value": 994},
{"timestamp": "2024-04-08T10:58:00.244358061Z", "value": 994},
{"timestamp": "2024-04-08T10:58:00.320219422Z", "value": 994},
{"timestamp": "2024-04-08T10:58:00.397068422Z", "value": 994},
{"timestamp": "2024-04-08T10:58:00.47290639Z", "value": 994},
{"timestamp": "2024-04-08T10:58:00.548805543Z", "value": 994},
{"timestamp": "2024-04-08T10:58:00.624586006Z", "value": 994},
{"timestamp": "2024-04-08T10:58:00.711040807Z", "value": 994},
{"timestamp": "2024-04-08T10:58:00.787652618Z", "value": 994},
{"timestamp": "2024-04-08T10:58:00.866062712Z", "value": 994},
{"timestamp": "2024-04-08T10:58:00.95061222Z", "value": 994},
{"timestamp": "2024-04-08T10:58:01.02746218Z", "value": 994},
{"timestamp": "2024-04-08T10:58:01.103409686Z", "value": 994},
{"timestamp": "2024-04-08T10:58:01.189855527Z", "value": 994},
{"timestamp": "2024-04-08T10:58:01.267373248Z", "value": 994},
{"timestamp": "2024-04-08T10:58:01.343064844Z", "value": 994},
{"timestamp": "2024-04-08T10:58:01.427428939Z", "value": 994},
{"timestamp": "2024-04-08T10:58:01.503419678Z", "value": 994},
{"timestamp": "2024-04-08T10:58:01.578890117Z", "value": 994},
{"timestamp": "2024-04-08T10:58:01.655112894Z", "value": 994},
{"timestamp": "2024-04-08T10:58:01.730738025Z", "value": 994},
{"timestamp": "2024-04-08T10:58:01.809521792Z", "value": 994},
{"timestamp": "2024-04-08T10:58:01.885383152Z", "value": 994},
{"timestamp": "2024-04-08T10:58:01.963534648Z", "value": 994},
{"timestamp": "2024-04-08T10:58:02.039293638Z", "value": 994},
{"timestamp": "2024-04-08T10:58:02.115106453Z", "value": 994},
{"timestamp": "2024-04-08T10:58:02.201564518Z", "value": 994},
{"timestamp": "2024-04-08T10:58:02.277477848Z", "value": 994},
{"timestamp": "2024-04-08T10:58:02.355305464Z", "value": 994},
{"timestamp": "2024-04-08T10:58:02.439169002Z", "value": 994},
{"timestamp": "2024-04-08T10:58:02.517074412Z", "value": 994},
{"timestamp": "2024-04-08T10:58:02.592924636Z", "value": 994},
{"timestamp": "2024-04-08T10:58:02.678744637Z", "value": 994},
{"timestamp": "2024-04-08T10:58:02.755030136Z", "value": 994},
{"timestamp": "2024-04-08T10:58:02.830628482Z", "value": 994},
{"timestamp": "2024-04-08T10:58:02.909904581Z", "value": 994},
{"timestamp": "2024-04-08T10:58:02.98623264Z", "value": 994},
{"timestamp": "2024-04-08T10:58:03.061777961Z", "value": 994},
{"timestamp": "2024-04-08T10:58:03.137824317Z", "value": 994},
{"timestamp": "2024-04-08T10:58:03.216206634Z", "value": 994},
{"timestamp": "2024-04-08T10:58:03.293530462Z", "value": 994},
{"timestamp": "2024-04-08T10:58:03.369247658Z", "value": 994},
{"timestamp": "2024-04-08T10:58:03.446023281Z", "value": 994},
{"timestamp": "2024-04-08T10:58:03.521912513Z", "value": 994},
{"timestamp": "2024-04-08T10:58:03.598840459Z", "value": 994},
{"timestamp": "2024-04-08T10:58:03.675165863Z", "value": 994},
{"timestamp": "2024-04-08T10:58:03.751172026Z", "value": 994},
{"timestamp": "2024-04-08T10:58:03.826509502Z", "value": 994},
{"timestamp": "2024-04-08T10:58:03.902446671Z", "value": 994},
{"timestamp": "2024-04-08T10:58:03.986713067Z", "value": 994},
{"timestamp": "2024-04-08T10:58:04.061856202Z", "value": 994},
{"timestamp": "2024-04-08T10:58:04.137307472Z", "value": 994},
{"timestamp": "2024-04-08T10:58:04.214719237Z", "value": 994},
{"timestamp": "2024-04-08T10:58:04.29062351Z", "value": 994},
{"timestamp": "2024-04-08T10:58:04.365904024Z", "value": 994},
{"timestamp": "2024-04-08T10:58:04.445846187Z", "value": 994},
{"timestamp": "2024-04-08T10:58:04.52143106Z", "value": 994},
{"timestamp": "2024-04-08T10:58:04.597534826Z", "value": 994},
{"timestamp": "2024-04-08T10:58:04.673567134Z", "value": 994},
{"timestamp": "2024-04-08T10:58:04.750167392Z", "value": 994},
{"timestamp": "2024-04-08T10:58:04.826789346Z", "value": 994},
{"timestamp": "2024-04-08T10:58:04.902232008Z", "value": 994},
{"timestamp": "2024-04-08T10:58:04.978596932Z", "value": 994},
{"timestamp": "2024-04-08T10:58:05.057556479Z", "value": 994},
{"timestamp": "2024-04-08T10:58:05.134335749Z", "value": 994},
{"timestamp": "2024-04-08T10:58:05.210006736Z", "value": 994},
{"timestamp": "2024-04-08T10:58:05.28561721Z", "value": 994},
{"timestamp": "2024-04-08T10:58:05.362171355Z", "value": 994},
{"timestamp": "2024-04-08T10:58:05.447591058Z", "value": 994},
{"timestamp": "2024-04-08T10:58:05.522825107Z", "value": 994},
{"timestamp": "2024-04-08T10:58:05.599716572Z", "value": 994},
{"timestamp": "2024-04-08T10:58:05.685307927Z", "value": 994},
{"timestamp": "2024-04-08T10:58:05.761203816Z", "value": 994},
{"timestamp": "2024-04-08T10:58:05.838084465Z", "value": 994},
{"timestamp": "2024-04-08T10:58:05.914889399Z", "value": 994},
{"timestamp": "2024-04-08T10:58:05.993438632Z", "value": 994},
{"timestamp": "2024-04-08T10:58:06.068591271Z", "value": 994},
{"timestamp": "2024-04-08T10:58:06.146340356Z", "value": 994},
{"timestamp": "2024-04-08T10:58:06.222086513Z", "value": 994},
{"timestamp": "2024-04-08T10:58:06.297541303Z", "value": 994},
{"timestamp": "2024-04-08T10:58:06.37543948Z", "value": 994},
{"timestamp": "2024-04-08T10:58:06.458222447Z", "value": 994},
{"timestamp": "2024-04-08T10:58:06.534316549Z", "value": 994},
{"timestamp": "2024-04-08T10:58:06.611113163Z", "value": 994},
{"timestamp": "2024-04-08T10:58:06.699869523Z", "value": 994},
{"timestamp": "2024-04-08T10:58:06.775047634Z", "value": 994},
{"timestamp": "2024-04-08T10:58:06.855463664Z", "value": 994},
{"timestamp": "2024-04-08T10:58:06.940191639Z", "value": 994},
{"timestamp": "2024-04-08T10:58:07.016942972Z", "value": 994},
{"timestamp": "2024-04-08T10:58:07.09320943Z", "value": 994},
{"timestamp": "2024-04-08T10:58:07.179071672Z", "value": 994},
{"timestamp": "2024-04-08T10:58:07.255235759Z", "value": 994},
{"timestamp": "2024-04-08T10:58:07.330866136Z", "value": 994},
{"timestamp": "2024-04-08T10:58:07.407004399Z", "value": 994},
{"timestamp": "2024-04-08T10:58:07.482795612Z", "value": 994},
{"timestamp": "2024-04-08T10:58:07.558305699Z", "value": 994},
{"timestamp": "2024-04-08T10:58:07.634261557Z", "value": 994},
{"timestamp": "2024-04-08T10:58:07.71750156Z", "value": 994},
{"timestamp": "2024-04-08T10:58:07.793428393Z", "value": 994},
{"timestamp": "2024-04-08T10:58:07.869023858Z", "value": 994},
{"timestamp": "2024-04-08T10:58:07.954063648Z", "value": 994},
{"timestamp": "2024-04-08T10:58:08.029757771Z", "value": 994},
{"timestamp": "2024-04-08T10:58:08.105356692Z", "value": 994},
{"timestamp": "2024-04-08T10:58:08.19087579Z", "value": 994},
{"timestamp": "2024-04-08T10:58:08.26790105Z", "value": 994},
{"timestamp": "2024-04-08T10:58:08.34373012Z", "value": 994},
{"timestamp": "2024-04-08T10:58:08.419782396Z", "value": 994},
{"timestamp": "2024-04-08T10:58:08.496350653Z", "value": 994},
{"timestamp": "2024-04-08T10:58:08.571975462Z", "value": 994},
{"timestamp": "2024-04-08T10:58:08.647893175Z", "value": 994},
{"timestamp": "2024-04-08T10:58:08.724282931Z", "value": 994},
{"timestamp": "2024-04-08T10:58:08.804811732Z", "value": 994},
{"timestamp": "2024-04-08T10:58:08.880383132Z", "value": 994},
{"timestamp": "2024-04-08T10:58:08.956380815Z", "value": 994},
{"timestamp": "2024-04-08T10:58:09.032485796Z", "value": 994},
{"timestamp": "2024-04-08T10:58:09.107781222Z", "value": 994},
{"timestamp": "2024-04-08T10:58:09.184745808Z", "value": 994},
{"timestamp": "2024-04-08T10:58:09.261143852Z", "value": 994},
{"timestamp": "2024-04-08T10:58:09.340051205Z", "value": 994},
{"timestamp": "2024-04-08T10:58:09.415403816Z", "value": 994},
{"timestamp": "2024-04-08T10:58:09.494204478Z", "value": 994},
{"timestamp": "2024-04-08T10:58:09.570084238Z", "value": 994},
{"timestamp": "2024-04-08T10:58:09.645612117Z", "value": 994},
{"timestamp": "2024-04-08T10:58:09.722551839Z", "value": 994},
{"timestamp": "2024-04-08T10:58:09.798380333Z", "value": 994},
{"timestamp": "2024-04-08T10:58:09.875137042Z", "value": 994},
{"timestamp": "2024-04-08T10:58:09.951061475Z", "value": 994},
{"timestamp": "2024-04-08T10:58:10.0269989Z", "value": 994},
{"timestamp": "2024-04-08T10:58:10.102880131Z", "value": 994},
{"timestamp": "2024-04-08T10:58:10.178981944Z", "value": 994},
{"timestamp": "2024-04-08T10:58:10.254903625Z", "value": 994},
{"timestamp": "2024-04-08T10:58:10.330741591Z", "value": 994},
{"timestamp": "2024-04-08T10:58:10.408090603Z", "value": 994},
{"timestamp": "2024-04-08T10:58:10.483888056Z", "value": 994},
{"timestamp": "2024-04-08T10:58:10.55993406Z", "value": 994},
{"timestamp": "2024-04-08T10:58:10.635739706Z", "value": 994},
{"timestamp": "2024-04-08T10:58:10.716532608Z", "value": 994},
{"timestamp": "2024-04-08T10:58:10.793182498Z", "value": 994},
{"timestamp": "2024-04-08T10:58:10.870220366Z", "value": 994},
{"timestamp": "2024-04-08T10:58:10.966912886Z", "value": 994},
{"timestamp": "2024-04-08T10:58:11.0427401Z", "value": 994},
{"timestamp": "2024-04-08T10:58:11.119083583Z", "value": 994},
{"timestamp": "2024-04-08T10:58:11.20568133Z", "value": 994},
{"timestamp": "2024-04-08T10:58:11.281485504Z", "value": 994},
{"timestamp": "2024-04-08T10:58:11.357260269Z", "value": 994},
{"timestamp": "2024-04-08T10:58:11.441655179Z", "value": 994},
{"timestamp": "2024-04-08T10:58:11.520182682Z", "value": 994},
{"timestamp": "2024-04-08T10:58:11.597040737Z", "value": 994},
{"timestamp": "2024-04-08T10:58:11.683489713Z", "value": 994},
{"timestamp": "2024-04-08T10:58:11.759138299Z", "value": 994},
{"timestamp": "2024-04-08T10:58:11.834767684Z", "value": 994},
{"timestamp": "2024-04-08T10:58:11.910591538Z", "value": 994},
{"timestamp": "2024-04-08T10:58:11.98655402Z", "value": 994},
{"timestamp": "2024-04-08T10:58:12.06278198Z", "value": 994},
{"timestamp": "2024-04-08T10:58:12.138483526Z", "value": 994},
{"timestamp": "2024-04-08T10:58:12.21462694Z", "value": 994},
{"timestamp": "2024-04-08T10:58:12.290248901Z", "value": 994},
{"timestamp": "2024-04-08T10:58:12.365653129Z", "value": 994},
{"timestamp": "2024-04-08T10:58:12.451476713Z", "value": 994},
{"timestamp": "2024-04-08T10:58:12.527230006Z", "value": 994},
{"timestamp": "2024-04-08T10:58:12.604116221Z", "value": 994},
{"timestamp": "2024-04-08T10:58:12.690253605Z", "value": 994},
{"timestamp": "2024-04-08T10:58:12.766256247Z", "value": 994},
{"timestamp": "2024-04-08T10:58:12.843425414Z", "value": 994},
{"timestamp": "2024-04-08T10:58:12.927558077Z", "value": 994},
{"timestamp": "2024-04-08T10:58:13.002570392Z", "value": 994},
{"timestamp": "2024-04-08T10:58:13.078332708Z", "value": 994},
{"timestamp": "2024-04-08T10:58:13.155565268Z", "value": 994},
{"timestamp": "2024-04-08T10:58:13.231202013Z", "value": 994},
{"timestamp": "2024-04-08T10:58:13.306975338Z", "value": 994},
{"timestamp": "2024-04-08T10:58:13.382696885Z", "value": 994},
{"timestamp": "2024-04-08T10:58:13.458156378Z", "value": 994},
{"timestamp": "2024-04-08T10:58:13.534197453Z", "value": 994},
{"timestamp": "2024-04-08T10:58:13.610588297Z", "value": 994},
{"timestamp": "2024-04-08T10:58:13.689026998Z", "value": 994},
{"timestamp": "2024-04-08T10:58:13.765288078Z", "value": 994},
{"timestamp": "2024-04-08T10:58:13.841320001Z", "value": 994},
{"timestamp": "2024-04-08T10:58:13.917143663Z", "value": 994},
{"timestamp": "2024-04-08T10:58:13.995046799Z", "value": 994},
{"timestamp": "2024-04-08T10:58:14.071087234Z", "value": 994},
{"timestamp": "2024-04-08T10:58:14.147438844Z", "value": 994},
{"timestamp": "2024-04-08T10:58:14.223507504Z", "value": 994},
{"timestamp": "2024-04-08T10:58:14.299668774Z", "value": 994},
{"timestamp": "2024-04-08T10:58:14.374978855Z", "value": 994},
{"timestamp": "2024-04-08T10:58:14.451117372Z", "value": 994},
{"timestamp": "2024-04-08T10:58:14.527121966Z", "value": 994},
{"timestamp": "2024-04-08T10:58:14.603285636Z", "value": 994},
{"timestamp": "2024-04-08T10:58:14.679245973Z", "value": 994},
{"timestamp": "2024-04-08T10:58:14.759426829Z", "value": 994},
{"timestamp": "2024-04-08T10:58:14.83596798Z", "value": 994},
{"timestamp": "2024-04-08T10:58:14.912708464Z", "value": 994},
{"timestamp": "2024-04-08T10:58:14.988564766Z", "value": 994},
{"timestamp": "2024-04-08T10:58:15.064939161Z", "value": 994},
{"timestamp": "2024-04-08T10:58:15.140275387Z", "value": 994},
{"timestamp": "2024-04-08T10:58:15.215867875Z", "value": 994},
{"timestamp": "2024-04-08T10:58:15.293317784Z", "value": 994},
{"timestamp": "2024-04-08T10:58:15.36949611Z", "value": 994},
{"timestamp": "2024-04-08T10:58:15.454454777Z", "value": 994},
{"timestamp": "2024-04-08T10:58:15.530496491Z", "value": 994},
{"timestamp": "2024-04-08T10:58:15.606869702Z", "value": 994},
{"timestamp": "2024-04-08T10:58:15.692365118Z", "value": 994},
{"timestamp": "2024-04-08T10:58:15.76819998Z", "value": 994},
{"timestamp": "2024-04-08T10:58:15.843675953Z", "value": 994},
{"timestamp": "2024-04-08T10:58:15.927507265Z", "value": 994},
{"timestamp": "2024-04-08T10:58:16.003173162Z", "value": 994},
{"timestamp": "2024-04-08T10:58:16.078707697Z", "value": 994},
{"timestamp": "2024-04-08T10:58:16.155143437Z", "value": 994},
{"timestamp": "2024-04-08T10:58:16.231124798Z", "value": 994},
{"timestamp": "2024-04-08T10:58:16.3104296Z", "value": 994},
{"timestamp": "2024-04-08T10:58:16.386901597Z", "value": 994},
{"timestamp": "2024-04-08T10:58:16.463636193Z", "value": 994},
{"timestamp": "2024-04-08T10:58:16.539667955Z", "value": 994},
{"timestamp": "2024-04-08T10:58:16.615620836Z", "value": 994},
{"timestamp": "2024-04-08T10:58:16.702280472Z", "value": 994},
{"timestamp": "2024-04-08T10:58:16.777532759Z", "value": 994},
{"timestamp": "2024-04-08T10:58:16.853471559Z", "value": 994},
{"timestamp": "2024-04-08T10:58:16.937357208Z", "value": 994},
{"timestamp": "2024-04-08T10:58:17.013493069Z", "value": 994},
{"timestamp": "2024-04-08T10:58:17.088962354Z", "value": 994},
{"timestamp": "2024-04-08T10:58:17.1705875Z", "value": 994},
{"timestamp": "2024-04-08T10:58:17.246193268Z", "value": 994},
{"timestamp": "2024-04-08T10:58:17.32180502Z", "value": 994},
{"timestamp": "2024-04-08T10:58:17.402025107Z", "value": 994},
{"timestamp": "2024-04-08T10:58:17.477924739Z", "value": 994},
{"timestamp": "2024-04-08T10:58:17.55449773Z", "value": 994},
{"timestamp": "2024-04-08T10:58:17.630295503Z", "value": 994},
{"timestamp": "2024-04-08T10:58:17.714283202Z", "value": 994},
{"timestamp": "2024-04-08T10:58:17.790197937Z", "value": 994},
{"timestamp": "2024-04-08T10:58:17.867957165Z", "value": 994},
{"timestamp": "2024-04-08T10:58:17.955906336Z", "value": 994},
{"timestamp": "2024-04-08T10:58:18.031703949Z", "value": 994},
{"timestamp": "2024-04-08T10:58:18.107994598Z", "value": 994},
{"timestamp": "2024-04-08T10:58:18.194190574Z", "value": 994},
{"timestamp": "2024-04-08T10:58:18.270094749Z", "value": 994},
{"timestamp": "2024-04-08T10:58:18.3471354Z", "value": 994},
{"timestamp": "2024-04-08T10:58:18.422394663Z", "value": 994},
{"timestamp": "2024-04-08T10:58:18.503083498Z", "value": 994},
{"timestamp": "2024-04-08T10:58:18.578875959Z", "value": 994},
{"timestamp": "2024-04-08T10:58:18.659474519Z", "value": 994},
{"timestamp": "2024-04-08T10:58:18.735540394Z", "value": 994},
{"timestamp": "2024-04-08T10:58:18.811235124Z", "value": 994},
{"timestamp": "2024-04-08T10:58:18.888735498Z", "value": 994},
{"timestamp": "2024-04-08T10:58:18.975410462Z", "value": 994},
{"timestamp": "2024-04-08T10:58:19.058311415Z", "value": 994},
{"timestamp": "2024-04-08T10:58:19.134854549Z", "value": 994},
{"timestamp": "2024-04-08T10:58:19.210690947Z", "value": 994},
{"timestamp": "2024-04-08T10:58:19.286620114Z", "value": 994},
{"timestamp": "2024-04-08T10:58:19.362873289Z", "value": 994},
{"timestamp": "2024-04-08T10:58:19.440473634Z", "value": 994},
{"timestamp": "2024-04-08T10:58:19.517403817Z", "value": 994},
{"timestamp": "2024-04-08T10:58:19.594603512Z", "value": 994},
{"timestamp": "2024-04-08T10:58:19.670776781Z", "value": 994},
{"timestamp": "2024-04-08T10:58:19.746788703Z", "value": 994},
{"timestamp": "2024-04-08T10:58:19.822731375Z", "value": 994},
{"timestamp": "2024-04-08T10:58:19.899222572Z", "value": 994},
{"timestamp": "2024-04-08T10:58:19.975034585Z", "value": 994},
{"timestamp": "2024-04-08T10:58:20.050428955Z", "value": 994},
{"timestamp": "2024-04-08T10:58:20.130004451Z", "value": 994},
{"timestamp": "2024-04-08T10:58:20.206199001Z", "value": 994},
{"timestamp": "2024-04-08T10:58:20.282214154Z", "value": 994},
{"timestamp": "2024-04-08T10:58:20.358669094Z", "value": 994},
{"timestamp": "2024-04-08T10:58:20.443571439Z", "value": 994},
{"timestamp": "2024-04-08T10:58:20.519271257Z", "value": 994},
{"timestamp": "2024-04-08T10:58:20.59491549Z", "value": 994},
{"timestamp": "2024-04-08T10:58:20.684708417Z", "value": 994},
{"timestamp": "2024-04-08T10:58:20.760544494Z", "value": 994},
{"timestamp": "2024-04-08T10:58:20.837840735Z", "value": 994},
{"timestamp": "2024-04-08T10:58:20.915306803Z", "value": 994},
{"timestamp": "2024-04-08T10:58:20.991894259Z", "value": 994},
{"timestamp": "2024-04-08T10:58:21.068144234Z", "value": 994},
{"timestamp": "2024-04-08T10:58:21.144474659Z", "value": 994},
{"timestamp": "2024-04-08T10:58:21.222057242Z", "value": 994},
{"timestamp": "2024-04-08T10:58:21.298625881Z", "value": 994},
{"timestamp": "2024-04-08T10:58:21.374813166Z", "value": 994},
{"timestamp": "2024-04-08T10:58:21.45778276Z", "value": 994},
{"timestamp": "2024-04-08T10:58:21.533634294Z", "value": 994},
{"timestamp": "2024-04-08T10:58:21.612167044Z", "value": 994},
{"timestamp": "2024-04-08T10:58:21.699070269Z", "value": 994},
{"timestamp": "2024-04-08T10:58:21.776470768Z", "value": 994},
{"timestamp": "2024-04-08T10:58:21.8524192Z", "value": 994},
{"timestamp": "2024-04-08T10:58:21.936115627Z", "value": 994},
{"timestamp": "2024-04-08T10:58:22.012226687Z", "value": 994},
{"timestamp": "2024-04-08T10:58:22.087875656Z", "value": 994},
{"timestamp": "2024-04-08T10:58:22.165422014Z", "value": 994},
{"timestamp": "2024-04-08T10:58:22.241496337Z", "value": 994},
{"timestamp": "2024-04-08T10:58:22.320457737Z", "value": 994},
{"timestamp": "2024-04-08T10:58:22.396268245Z", "value": 994},
{"timestamp": "2024-04-08T10:58:22.474678753Z", "value": 994},
{"timestamp": "2024-04-08T10:58:22.55150999Z", "value": 994},
{"timestamp": "2024-04-08T10:58:22.628115173Z", "value": 994},
{"timestamp": "2024-04-08T10:58:22.712373182Z", "value": 994},
{"timestamp": "2024-04-08T10:58:22.788407952Z", "value": 994},
{"timestamp": "2024-04-08T10:58:22.867344872Z", "value": 994},
{"timestamp": "2024-04-08T10:58:22.951520927Z", "value": 994},
{"timestamp": "2024-04-08T10:58:23.027880056Z", "value": 994},
{"timestamp": "2024-04-08T10:58:23.103701093Z", "value": 994},
{"timestamp": "2024-04-08T10:58:23.18886594Z", "value": 994},
{"timestamp": "2024-04-08T10:58:23.26518158Z", "value": 994},
{"timestamp": "2024-04-08T10:58:23.340574158Z", "value": 994},
{"timestamp": "2024-04-08T10:58:23.419023994Z", "value": 994},
{"timestamp": "2024-04-08T10:58:23.496612049Z", "value": 994},
{"timestamp": "2024-04-08T10:58:23.572708036Z", "value": 994},
{"timestamp": "2024-04-08T10:58:23.650397854Z", "value": 994},
{"timestamp": "2024-04-08T10:58:23.726168937Z", "value": 994},
{"timestamp": "2024-04-08T10:58:23.802668774Z", "value": 994},
{"timestamp": "2024-04-08T10:58:23.879013279Z", "value": 994},
{"timestamp": "2024-04-08T10:58:23.955151027Z", "value": 994},
{"timestamp": "2024-04-08T10:58:24.035199238Z", "value": 994},
{"timestamp": "2024-04-08T10:58:24.124246323Z", "value": 994},
{"timestamp": "2024-04-08T10:58:24.199608788Z", "value": 994},
{"timestamp": "2024-04-08T10:58:24.275464993Z", "value": 994},
{"timestamp": "2024-04-08T10:58:24.351923997Z", "value": 994},
{"timestamp": "2024-04-08T10:58:24.427869388Z", "value": 994},
{"timestamp": "2024-04-08T10:58:24.504226309Z", "value": 994},
{"timestamp": "2024-04-08T10:58:24.580689505Z", "value": 994},
{"timestamp": "2024-04-08T10:58:24.656190726Z", "value": 994},
{"timestamp": "2024-04-08T10:58:24.732733316Z", "value": 994},
{"timestamp": "2024-04-08T10:58:24.808955322Z", "value": 994},
{"timestamp": "2024-04-08T10:58:24.886839576Z", "value": 994},
{"timestamp": "2024-04-08T10:58:24.964340685Z", "value": 994},
{"timestamp": "2024-04-08T10:58:25.040415999Z", "value": 994},
{"timestamp": "2024-04-08T10:58:25.116261516Z", "value": 994},
{"timestamp": "2024-04-08T10:58:25.192701415Z", "value": 994},
{"timestamp": "2024-04-08T10:58:25.268193547Z", "value": 994},
{"timestamp": "2024-04-08T10:58:25.344228285Z", "value": 994},
{"timestamp": "2024-04-08T10:58:25.428969473Z", "value": 994},
{"timestamp": "2024-04-08T10:58:25.506171278Z", "value": 994},
{"timestamp": "2024-04-08T10:58:25.582717068Z", "value": 994},
{"timestamp": "2024-04-08T10:58:25.659032708Z", "value": 994},
{"timestamp": "2024-04-08T10:58:25.735823496Z", "value": 994},
{"timestamp": "2024-04-08T10:58:25.811470672Z", "value": 994},
{"timestamp": "2024-04-08T10:58:25.886644172Z", "value": 994},
{"timestamp": "2024-04-08T10:58:25.963912539Z", "value": 994},
{"timestamp": "2024-04-08T10:58:26.043293854Z", "value": 994},
{"timestamp": "2024-04-08T10:58:26.119663863Z", "value": 994},
{"timestamp": "2024-04-08T10:58:26.206015202Z", "value": 994},
{"timestamp": "2024-04-08T10:58:26.28141178Z", "value": 994},
{"timestamp": "2024-04-08T10:58:26.357481302Z", "value": 994},
{"timestamp": "2024-04-08T10:58:26.441847729Z", "value": 994},
{"timestamp": "2024-04-08T10:58:26.518336749Z", "value": 994},
{"timestamp": "2024-04-08T10:58:26.59759902Z", "value": 994},
{"timestamp": "2024-04-08T10:58:26.683247783Z", "value": 994},
{"timestamp": "2024-04-08T10:58:26.759062002Z", "value": 994},
{"timestamp": "2024-04-08T10:58:26.834595255Z", "value": 994},
{"timestamp": "2024-04-08T10:58:26.910319521Z", "value": 994},
{"timestamp": "2024-04-08T10:58:26.985427708Z", "value": 994},
{"timestamp": "2024-04-08T10:58:27.061112645Z", "value": 994},
{"timestamp": "2024-04-08T10:58:27.139515151Z", "value": 994},
{"timestamp": "2024-04-08T10:58:27.215447806Z", "value": 994},
{"timestamp": "2024-04-08T10:58:27.290719292Z", "value": 994},
{"timestamp": "2024-04-08T10:58:27.3663897Z", "value": 994},
{"timestamp": "2024-04-08T10:58:27.451330861Z", "value": 994},
{"timestamp": "2024-04-08T10:58:27.527088984Z", "value": 994},
{"timestamp": "2024-04-08T10:58:27.602845762Z", "value": 994},
{"timestamp": "2024-04-08T10:58:27.695293024Z", "value": 994},
{"timestamp": "2024-04-08T10:58:27.771263344Z", "value": 994},
{"timestamp": "2024-04-08T10:58:27.847212223Z", "value": 994},
{"timestamp": "2024-04-08T10:58:27.93035158Z", "value": 994},
{"timestamp": "2024-04-08T10:58:28.005954627Z", "value": 994},
{"timestamp": "2024-04-08T10:58:28.081070045Z", "value": 994},
{"timestamp": "2024-04-08T10:58:28.157697949Z", "value": 994},
{"timestamp": "2024-04-08T10:58:28.233837552Z", "value": 994},
{"timestamp": "2024-04-08T10:58:28.310889594Z", "value": 994},
{"timestamp": "2024-04-08T10:58:28.386719558Z", "value": 994},
{"timestamp": "2024-04-08T10:58:28.462090695Z", "value": 994},
{"timestamp": "2024-04-08T10:58:28.539946052Z", "value": 994},
{"timestamp": "2024-04-08T10:58:28.615877394Z", "value": 994},
{"timestamp": "2024-04-08T10:58:28.69164582Z", "value": 994},
{"timestamp": "2024-04-08T10:58:28.76788069Z", "value": 994},
{"timestamp": "2024-04-08T10:58:28.844010886Z", "value": 994},
{"timestamp": "2024-04-08T10:58:28.92144828Z", "value": 994},
{"timestamp": "2024-04-08T10:58:28.99735255Z", "value": 994},
{"timestamp": "2024-04-08T10:58:29.076767017Z", "value": 994},
{"timestamp": "2024-04-08T10:58:29.152506771Z", "value": 994},
{"timestamp": "2024-04-08T10:58:29.228057592Z", "value": 994},
{"timestamp": "2024-04-08T10:58:29.309638319Z", "value": 994},
{"timestamp": "2024-04-08T10:58:29.391252903Z", "value": 994},
{"timestamp": "2024-04-08T10:58:29.467383322Z", "value": 994},
{"timestamp": "2024-04-08T10:58:29.543456428Z", "value": 994},
{"timestamp": "2024-04-08T10:58:29.619490364Z", "value": 994},
{"timestamp": "2024-04-08T10:58:29.695837109Z", "value": 994},
{"timestamp": "2024-04-08T10:58:29.772015913Z", "value": 994},
{"timestamp": "2024-04-08T10:58:29.849730691Z", "value": 994},
{"timestamp": "2024-04-08T10:58:29.925561902Z", "value": 994},
{"timestamp": "2024-04-08T10:58:30.001430843Z", "value": 994},
{"timestamp": "2024-04-08T10:58:30.077502541Z", "value": 994},
{"timestamp": "2024-04-08T10:58:30.153345209Z", "value": 994},
{"timestamp": "2024-04-08T10:58:30.229017409Z", "value": 994},
{"timestamp": "2024-04-08T10:58:30.305997992Z", "value": 994},
{"timestamp": "2024-04-08T10:58:30.3824673Z", "value": 994},
{"timestamp": "2024-04-08T10:58:30.462182317Z", "value": 994},
{"timestamp": "2024-04-08T10:58:30.53888955Z", "value": 994},
{"timestamp": "2024-04-08T10:58:30.614929279Z", "value": 994},
{"timestamp": "2024-04-08T10:58:30.701416877Z", "value": 994},
{"timestamp": "2024-04-08T10:58:30.776591593Z", "value": 994},
{"timestamp": "2024-04-08T10:58:30.854214976Z", "value": 994},
{"timestamp": "2024-04-08T10:58:30.942366454Z", "value": 994},
{"timestamp": "2024-04-08T10:58:31.018115232Z", "value": 994},
{"timestamp": "2024-04-08T10:58:31.094038221Z", "value": 994},
{"timestamp": "2024-04-08T10:58:31.179142106Z", "value": 994},
{"timestamp": "2024-04-08T10:58:31.254855362Z", "value": 994},
{"timestamp": "2024-04-08T10:58:31.330494281Z", "value": 994},
{"timestamp": "2024-04-08T10:58:31.406672093Z", "value": 994},
{"timestamp": "2024-04-08T10:58:31.483801192Z", "value": 994},
{"timestamp": "2024-04-08T10:58:31.559548082Z", "value": 994},
{"timestamp": "2024-04-08T10:58:31.635610179Z", "value": 994},
{"timestamp": "2024-04-08T10:58:31.715269356Z", "value": 994},
{"timestamp": "2024-04-08T10:58:31.791075095Z", "value": 994},
{"timestamp": "2024-04-08T10:58:31.866780063Z", "value": 994},
{"timestamp": "2024-04-08T10:58:31.952951077Z", "value": 994},
{"timestamp": "2024-04-08T10:58:32.031661238Z", "value": 994},
{"timestamp": "2024-04-08T10:58:32.107772361Z", "value": 994},
{"timestamp": "2024-04-08T10:58:32.194433146Z", "value": 994},
{"timestamp": "2024-04-08T10:58:32.270941142Z", "value": 994},
{"timestamp": "2024-04-08T10:58:32.346978087Z", "value": 994},
{"timestamp": "2024-04-08T10:58:32.433084299Z", "value": 994},
{"timestamp": "2024-04-08T10:58:32.508177508Z", "value": 994},
{"timestamp": "2024-04-08T10:58:32.58450822Z", "value": 994},
{"timestamp": "2024-04-08T10:58:32.660895637Z", "value": 994},
{"timestamp": "2024-04-08T10:58:32.735925805Z", "value": 994},
{"timestamp": "2024-04-08T10:58:32.811344751Z", "value": 994},
{"timestamp": "2024-04-08T10:58:32.887643589Z", "value": 994},
{"timestamp": "2024-04-08T10:58:32.963780792Z", "value": 994},
{"timestamp": "2024-04-08T10:58:33.039585955Z", "value": 994},
{"timestamp": "2024-04-08T10:58:33.115093447Z", "value": 994},
{"timestamp": "2024-04-08T10:58:33.200428792Z", "value": 994},
{"timestamp": "2024-04-08T10:58:33.27645476Z", "value": 994},
{"timestamp": "2024-04-08T10:58:33.352183729Z", "value": 994},
{"timestamp": "2024-04-08T10:58:33.428594155Z", "value": 994},
{"timestamp": "2024-04-08T10:58:33.506670124Z", "value": 994},
{"timestamp": "2024-04-08T10:58:33.588552682Z", "value": 994},
{"timestamp": "2024-04-08T10:58:33.664449463Z", "value": 994},
{"timestamp": "2024-04-08T10:58:33.741216697Z", "value": 994},
{"timestamp": "2024-04-08T10:58:33.817075845Z", "value": 994},
{"timestamp": "2024-04-08T10:58:33.892187903Z", "value": 994},
{"timestamp": "2024-04-08T10:58:33.969731988Z", "value": 994},
{"timestamp": "2024-04-08T10:58:34.045275Z", "value": 994},
{"timestamp": "2024-04-08T10:58:34.122885711Z", "value": 994},
{"timestamp": "2024-04-08T10:58:34.198194669Z", "value": 994},
{"timestamp": "2024-04-08T10:58:34.274003352Z", "value": 994},
{"timestamp": "2024-04-08T10:58:34.350244205Z", "value": 994},
{"timestamp": "2024-04-08T10:58:34.426706536Z", "value": 994},
{"timestamp": "2024-04-08T10:58:34.502713559Z", "value": 994},
{"timestamp": "2024-04-08T10:58:34.578101016Z", "value": 994},
{"timestamp": "2024-04-08T10:58:34.655432999Z", "value": 994},
{"timestamp": "2024-04-08T10:58:34.7314742Z", "value": 994},
{"timestamp": "2024-04-08T10:58:34.807646699Z", "value": 994},
{"timestamp": "2024-04-08T10:58:34.884478702Z", "value": 994},
{"timestamp": "2024-04-08T10:58:34.960590433Z", "value": 994},
{"timestamp": "2024-04-08T10:58:35.037142237Z", "value": 994},
{"timestamp": "2024-04-08T10:58:35.113804636Z", "value": 994},
{"timestamp": "2024-04-08T10:58:35.192984921Z", "value": 994},
{"timestamp": "2024-04-08T10:58:35.268787875Z", "value": 994},
{"timestamp": "2024-04-08T10:58:35.347802555Z", "value": 994},
{"timestamp": "2024-04-08T10:58:35.431815468Z", "value": 994},
{"timestamp": "2024-04-08T10:58:35.507734874Z", "value": 994},
{"timestamp": "2024-04-08T10:58:35.584349976Z", "value": 994},
{"timestamp": "2024-04-08T10:58:35.660500139Z", "value": 994},
{"timestamp": "2024-04-08T10:58:35.736550747Z", "value": 994},
{"timestamp": "2024-04-08T10:58:35.812377574Z", "value": 994},
{"timestamp": "2024-04-08T10:58:35.889001444Z", "value": 994},
{"timestamp": "2024-04-08T10:58:35.968853201Z", "value": 994},
{"timestamp": "2024-04-08T10:58:36.044585177Z", "value": 994},
{"timestamp": "2024-04-08T10:58:36.121295034Z", "value": 994},
{"timestamp": "2024-04-08T10:58:36.208871809Z", "value": 994},
{"timestamp": "2024-04-08T10:58:36.28503762Z", "value": 994},
{"timestamp": "2024-04-08T10:58:36.360525591Z", "value": 994},
{"timestamp": "2024-04-08T10:58:36.445456382Z", "value": 994},
{"timestamp": "2024-04-08T10:58:36.521397131Z", "value": 994},
{"timestamp": "2024-04-08T10:58:36.596443043Z", "value": 994},
{"timestamp": "2024-04-08T10:58:36.682425124Z", "value": 994},
{"timestamp": "2024-04-08T10:58:36.757802308Z", "value": 994},
{"timestamp": "2024-04-08T10:58:36.836266991Z", "value": 994},
{"timestamp": "2024-04-08T10:58:36.913719073Z", "value": 994},
{"timestamp": "2024-04-08T10:58:36.989658607Z", "value": 994},
{"timestamp": "2024-04-08T10:58:37.066862587Z", "value": 994},
{"timestamp": "2024-04-08T10:58:37.142720806Z", "value": 994},
{"timestamp": "2024-04-08T10:58:37.218422542Z", "value": 994},
{"timestamp": "2024-04-08T10:58:37.295547896Z", "value": 994},
{"timestamp": "2024-04-08T10:58:37.371919632Z", "value": 994},
{"timestamp": "2024-04-08T10:58:37.4573953Z", "value": 994},
{"timestamp": "2024-04-08T10:58:37.532936808Z", "value": 994},
{"timestamp": "2024-04-08T10:58:37.609037978Z", "value": 994},
{"timestamp": "2024-04-08T10:58:37.695348994Z", "value": 994},
{"timestamp": "2024-04-08T10:58:37.771104843Z", "value": 994},
{"timestamp": "2024-04-08T10:58:37.850596559Z", "value": 994},
{"timestamp": "2024-04-08T10:58:37.938012018Z", "value": 994},
{"timestamp": "2024-04-08T10:58:38.013939679Z", "value": 994},
{"timestamp": "2024-04-08T10:58:38.089262557Z", "value": 994},
{"timestamp": "2024-04-08T10:58:38.175313663Z", "value": 994},
{"timestamp": "2024-04-08T10:58:38.251422225Z", "value": 994},
{"timestamp": "2024-04-08T10:58:38.327185242Z", "value": 994},
{"timestamp": "2024-04-08T10:58:38.403576274Z", "value": 994},
{"timestamp": "2024-04-08T10:58:38.482532105Z", "value": 994},
{"timestamp": "2024-04-08T10:58:38.558449429Z", "value": 994},
{"timestamp": "2024-04-08T10:58:38.634486053Z", "value": 994},
{"timestamp": "2024-04-08T10:58:38.711124515Z", "value": 994},
{"timestamp": "2024-04-08T10:58:38.787441754Z", "value": 994},
{"timestamp": "2024-04-08T10:58:38.864734696Z", "value": 994},
{"timestamp": "2024-04-08T10:58:38.940498065Z", "value": 994},
{"timestamp": "2024-04-08T10:58:39.018859673Z", "value": 994},
{"timestamp": "2024-04-08T10:58:39.094929609Z", "value": 994},
{"timestamp": "2024-04-08T10:58:39.1710903Z", "value": 994},
{"timestamp": "2024-04-08T10:58:39.247026409Z", "value": 994},
{"timestamp": "2024-04-08T10:58:39.322745681Z", "value": 994},
{"timestamp": "2024-04-08T10:58:39.398593756Z", "value": 994},
{"timestamp": "2024-04-08T10:58:39.475109495Z", "value": 994},
{"timestamp": "2024-04-08T10:58:39.553874569Z", "value": 994},
{"timestamp": "2024-04-08T10:58:39.629973914Z", "value": 994},
{"timestamp": "2024-04-08T10:58:39.705886727Z", "value": 994},
{"timestamp": "2024-04-08T10:58:39.783317112Z", "value": 994},
{"timestamp": "2024-04-08T10:58:39.859181667Z", "value": 994},
{"timestamp": "2024-04-08T10:58:39.936218091Z", "value": 994},
{"timestamp": "2024-04-08T10:58:40.012098743Z", "value": 994},
{"timestamp": "2024-04-08T10:58:40.09052816Z", "value": 994},
{"timestamp": "2024-04-08T10:58:40.166721459Z", "value": 994},
{"timestamp": "2024-04-08T10:58:40.242520189Z", "value": 994},
{"timestamp": "2024-04-08T10:58:40.318940982Z", "value": 994},
{"timestamp": "2024-04-08T10:58:40.395059399Z", "value": 994},
{"timestamp": "2024-04-08T10:58:40.470661068Z", "value": 994},
{"timestamp": "2024-04-08T10:58:40.546554168Z", "value": 994},
{"timestamp": "2024-04-08T10:58:40.625257576Z", "value": 994},
{"timestamp": "2024-04-08T10:58:40.71031541Z", "value": 994},
{"timestamp": "2024-04-08T10:58:40.787656129Z", "value": 994},
{"timestamp": "2024-04-08T10:58:40.86385634Z", "value": 994},
{"timestamp": "2024-04-08T10:58:40.948730042Z", "value": 994},
{"timestamp": "2024-04-08T10:58:41.025196595Z", "value": 994},
{"timestamp": "2024-04-08T10:58:41.103233107Z", "value": 994},
{"timestamp": "2024-04-08T10:58:41.193582621Z", "value": 994},
{"timestamp": "2024-04-08T10:58:41.269148801Z", "value": 994},
{"timestamp": "2024-04-08T10:58:41.344842664Z", "value": 994},
{"timestamp": "2024-04-08T10:58:41.431390485Z", "value": 994},
{"timestamp": "2024-04-08T10:58:41.506950777Z", "value": 994},
{"timestamp": "2024-04-08T10:58:41.582926727Z", "value": 994},
{"timestamp": "2024-04-08T10:58:41.659913421Z", "value": 994},
{"timestamp": "2024-04-08T10:58:41.738387544Z", "value": 994},
{"timestamp": "2024-04-08T10:58:41.81390585Z", "value": 994},
{"timestamp": "2024-04-08T10:58:41.890225521Z", "value": 994},
{"timestamp": "2024-04-08T10:58:41.968373043Z", "value": 994},
{"timestamp": "2024-04-08T10:58:42.04457735Z", "value": 994},
{"timestamp": "2024-04-08T10:58:42.121314022Z", "value": 994},
{"timestamp": "2024-04-08T10:58:42.208858892Z", "value": 994},
{"timestamp": "2024-04-08T10:58:42.284951133Z", "value": 994},
{"timestamp": "2024-04-08T10:58:42.360933706Z", "value": 994},
{"timestamp": "2024-04-08T10:58:42.445155488Z", "value": 994},
{"timestamp": "2024-04-08T10:58:42.520998602Z", "value": 994},
{"timestamp": "2024-04-08T10:58:42.596876565Z", "value": 994},
{"timestamp": "2024-04-08T10:58:42.685128908Z", "value": 994},
{"timestamp": "2024-04-08T10:58:42.76258995Z", "value": 994},
{"timestamp": "2024-04-08T10:58:42.838549227Z", "value": 994},
{"timestamp": "2024-04-08T10:58:42.919915291Z", "value": 994},
{"timestamp": "2024-04-08T10:58:42.995969867Z", "value": 994},
{"timestamp": "2024-04-08T10:58:43.071740308Z", "value": 994},
{"timestamp": "2024-04-08T10:58:43.147812068Z", "value": 994},
{"timestamp": "2024-04-08T10:58:43.223289029Z", "value": 994},
{"timestamp": "2024-04-08T10:58:43.300341293Z", "value": 994},
{"timestamp": "2024-04-08T10:58:43.37597429Z", "value": 994},
{"timestamp": "2024-04-08T10:58:43.451467732Z", "value": 994},
{"timestamp": "2024-04-08T10:58:43.526868564Z", "value": 994},
{"timestamp": "2024-04-08T10:58:43.602681629Z", "value": 994},
{"timestamp": "2024-04-08T10:58:43.678584553Z", "value": 994},
{"timestamp": "2024-04-08T10:58:43.754620504Z", "value": 994},
{"timestamp": "2024-04-08T10:58:43.831770338Z", "value": 994},
{"timestamp": "2024-04-08T10:58:43.907138465Z", "value": 994},
{"timestamp": "2024-04-08T10:58:43.983362837Z", "value": 994},
{"timestamp": "2024-04-08T10:58:44.058442637Z", "value": 994},
{"timestamp": "2024-04-08T10:58:44.133813964Z", "value": 994},
{"timestamp": "2024-04-08T10:58:44.210593388Z", "value": 994},
{"timestamp": "2024-04-08T10:58:44.285959115Z", "value": 994},
{"timestamp": "2024-04-08T10:58:44.364430421Z", "value": 994},
{"timestamp": "2024-04-08T10:58:44.445527134Z", "value": 994},
{"timestamp": "2024-04-08T10:58:44.521398985Z", "value": 994},
{"timestamp": "2024-04-08T10:58:44.597386583Z", "value": 994},
{"timestamp": "2024-04-08T10:58:44.674592642Z", "value": 994},
{"timestamp": "2024-04-08T10:58:44.750397004Z", "value": 994},
{"timestamp": "2024-04-08T10:58:44.826561822Z", "value": 994},
{"timestamp": "2024-04-08T10:58:44.90297391Z", "value": 994},
{"timestamp": "2024-04-08T10:58:44.979049286Z", "value": 994},
{"timestamp": "2024-04-08T10:58:45.055691843Z", "value": 994},
{"timestamp": "2024-04-08T10:58:45.132324832Z", "value": 994},
{"timestamp": "2024-04-08T10:58:45.208472306Z", "value": 994},
{"timestamp": "2024-04-08T10:58:45.284199769Z", "value": 994},
{"timestamp": "2024-04-08T10:58:45.359840479Z", "value": 994},
{"timestamp": "2024-04-08T10:58:45.445302705Z", "value": 994},
{"timestamp": "2024-04-08T10:58:45.521436674Z", "value": 994},
{"timestamp": "2024-04-08T10:58:45.599572452Z", "value": 994},
{"timestamp": "2024-04-08T10:58:45.689182011Z", "value": 994},
{"timestamp": "2024-04-08T10:58:45.764903746Z", "value": 994},
{"timestamp": "2024-04-08T10:58:45.841856999Z", "value": 994},
{"timestamp": "2024-04-08T10:58:45.925811414Z", "value": 994},
{"timestamp": "2024-04-08T10:58:46.008302945Z", "value": 994},
{"timestamp": "2024-04-08T10:58:46.084135658Z", "value": 994},
{"timestamp": "2024-04-08T10:58:46.160767783Z", "value": 994},
{"timestamp": "2024-04-08T10:58:46.236544688Z", "value": 994},
{"timestamp": "2024-04-08T10:58:46.312382138Z", "value": 994},
{"timestamp": "2024-04-08T10:58:46.387720952Z", "value": 994},
{"timestamp": "2024-04-08T10:58:46.462767214Z", "value": 994},
{"timestamp": "2024-04-08T10:58:46.538177806Z", "value": 994},
{"timestamp": "2024-04-08T10:58:46.614597446Z", "value": 994},
{"timestamp": "2024-04-08T10:58:46.701383321Z", "value": 994},
{"timestamp": "2024-04-08T10:58:46.776928859Z", "value": 994},
{"timestamp": "2024-04-08T10:58:46.852282138Z", "value": 994},
{"timestamp": "2024-04-08T10:58:46.935956609Z", "value": 994},
{"timestamp": "2024-04-08T10:58:47.011575238Z", "value": 994},
{"timestamp": "2024-04-08T10:58:47.089244732Z", "value": 994},
{"timestamp": "2024-04-08T10:58:47.1747988Z", "value": 994},
{"timestamp": "2024-04-08T10:58:47.250871136Z", "value": 994},
{"timestamp": "2024-04-08T10:58:47.326076218Z", "value": 994},
{"timestamp": "2024-04-08T10:58:47.402169322Z", "value": 994},
{"timestamp": "2024-04-08T10:58:47.47825001Z", "value": 994},
{"timestamp": "2024-04-08T10:58:47.555242528Z", "value": 994},
{"timestamp": "2024-04-08T10:58:47.633540581Z", "value": 994},
{"timestamp": "2024-04-08T10:58:47.71398723Z", "value": 994},
{"timestamp": "2024-04-08T10:58:47.795636148Z", "value": 994},
{"timestamp": "2024-04-08T10:58:47.87111951Z", "value": 994},
{"timestamp": "2024-04-08T10:58:47.955927992Z", "value": 994},
{"timestamp": "2024-04-08T10:58:48.031332023Z", "value": 994},
{"timestamp": "2024-04-08T10:58:48.106828153Z", "value": 994},
{"timestamp": "2024-04-08T10:58:48.193916306Z", "value": 994},
{"timestamp": "2024-04-08T10:58:48.269554615Z", "value": 994},
{"timestamp": "2024-04-08T10:58:48.346015856Z", "value": 994},
{"timestamp": "2024-04-08T10:58:48.422899475Z", "value": 994},
{"timestamp": "2024-04-08T10:58:48.49822792Z", "value": 994},
{"timestamp": "2024-04-08T10:58:48.575164341Z", "value": 994},
{"timestamp": "2024-04-08T10:58:48.65398151Z", "value": 994},
{"timestamp": "2024-04-08T10:58:48.730365245Z", "value": 994},
{"timestamp": "2024-04-08T10:58:48.806409228Z", "value": 994},
{"timestamp": "2024-04-08T10:58:48.882543933Z", "value": 994},
{"timestamp": "2024-04-08T10:58:48.958150401Z", "value": 994},
{"timestamp": "2024-04-08T10:58:49.033541119Z", "value": 994},
{"timestamp": "2024-04-08T10:58:49.108572533Z", "value": 994},
{"timestamp": "2024-04-08T10:58:49.184212474Z", "value": 994},
{"timestamp": "2024-04-08T10:58:49.261196671Z", "value": 994},
{"timestamp": "2024-04-08T10:58:49.339511045Z", "value": 994},
{"timestamp": "2024-04-08T10:58:49.414777537Z", "value": 994},
{"timestamp": "2024-04-08T10:58:49.49062929Z", "value": 994},
{"timestamp": "2024-04-08T10:58:49.566326576Z", "value": 994},
{"timestamp": "2024-04-08T10:58:49.642496994Z", "value": 994},
{"timestamp": "2024-04-08T10:58:49.719052893Z", "value": 994},
{"timestamp": "2024-04-08T10:58:49.799053131Z", "value": 994},
{"timestamp": "2024-04-08T10:58:49.874589133Z", "value": 994},
{"timestamp": "2024-04-08T10:58:49.950069486Z", "value": 994},
{"timestamp": "2024-04-08T10:58:50.025873559Z", "value": 994},
{"timestamp": "2024-04-08T10:58:50.102519412Z", "value": 994},
{"timestamp": "2024-04-08T10:58:50.178253211Z", "value": 994},
{"timestamp": "2024-04-08T10:58:50.255877583Z", "value": 994},
{"timestamp": "2024-04-08T10:58:50.333680104Z", "value": 994},
{"timestamp": "2024-04-08T10:58:50.410600908Z", "value": 994},
{"timestamp": "2024-04-08T10:58:50.486422869Z", "value": 994},
{"timestamp": "2024-04-08T10:58:50.562400802Z", "value": 994},
{"timestamp": "2024-04-08T10:58:50.638181386Z", "value": 994},
{"timestamp": "2024-04-08T10:58:50.715407893Z", "value": 994},
{"timestamp": "2024-04-08T10:58:50.792093522Z", "value": 994},
{"timestamp": "2024-04-08T10:58:50.869807657Z", "value": 994},
{"timestamp": "2024-04-08T10:58:50.958162209Z", "value": 994},
{"timestamp": "2024-04-08T10:58:51.033539775Z", "value": 994},
{"timestamp": "2024-04-08T10:58:51.108865724Z", "value": 994},
{"timestamp": "2024-04-08T10:58:51.195092417Z", "value": 994},
{"timestamp": "2024-04-08T10:58:51.270478559Z", "value": 994},
{"timestamp": "2024-04-08T10:58:51.353458517Z", "value": 994},
{"timestamp": "2024-04-08T10:58:51.43687999Z", "value": 994},
{"timestamp": "2024-04-08T10:58:51.512263476Z", "value": 994},
{"timestamp": "2024-04-08T10:58:51.587753941Z", "value": 994},
{"timestamp": "2024-04-08T10:58:51.665349801Z", "value": 994},
{"timestamp": "2024-04-08T10:58:51.741252019Z", "value": 994},
{"timestamp": "2024-04-08T10:58:51.816607601Z", "value": 994},
{"timestamp": "2024-04-08T10:58:51.895042809Z", "value": 994},
{"timestamp": "2024-04-08T10:58:51.971992637Z", "value": 994},
{"timestamp": "2024-04-08T10:58:52.047946825Z", "value": 994},
{"timestamp": "2024-04-08T10:58:52.124153723Z", "value": 994},
{"timestamp": "2024-04-08T10:58:52.20932215Z", "value": 994},
{"timestamp": "2024-04-08T10:58:52.28541983Z", "value": 994},
{"timestamp": "2024-04-08T10:58:52.362169909Z", "value": 994},
{"timestamp": "2024-04-08T10:58:52.450912566Z", "value": 994},
{"timestamp": "2024-04-08T10:58:52.52679968Z", "value": 994},
{"timestamp": "2024-04-08T10:58:52.602568296Z", "value": 994},
{"timestamp": "2024-04-08T10:58:52.688320064Z", "value": 994},
{"timestamp": "2024-04-08T10:58:52.764125609Z", "value": 994},
{"timestamp": "2024-04-08T10:58:52.840155159Z", "value": 994},
{"timestamp": "2024-04-08T10:58:52.923666841Z", "value": 994},
{"timestamp": "2024-04-08T10:58:53.006197092Z", "value": 994},
{"timestamp": "2024-04-08T10:58:53.082249106Z", "value": 994},
{"timestamp": "2024-04-08T10:58:53.158765612Z", "value": 994},
{"timestamp": "2024-04-08T10:58:53.234967774Z", "value": 994},
{"timestamp": "2024-04-08T10:58:53.313000284Z", "value": 994},
{"timestamp": "2024-04-08T10:58:53.388855781Z", "value": 994},
{"timestamp": "2024-04-08T10:58:53.465737127Z", "value": 994},
{"timestamp": "2024-04-08T10:58:53.542492647Z", "value": 994},
{"timestamp": "2024-04-08T10:58:53.618512116Z", "value": 994},
{"timestamp": "2024-04-08T10:58:53.694439103Z", "value": 994},
{"timestamp": "2024-04-08T10:58:53.771290625Z", "value": 994},
{"timestamp": "2024-04-08T10:58:53.847491635Z", "value": 994},
{"timestamp": "2024-04-08T10:58:53.923692196Z", "value": 994},
{"timestamp": "2024-04-08T10:58:53.999336329Z", "value": 994},
{"timestamp": "2024-04-08T10:58:54.077765488Z", "value": 994},
{"timestamp": "2024-04-08T10:58:54.15411383Z", "value": 994},
{"timestamp": "2024-04-08T10:58:54.229547877Z", "value": 994},
{"timestamp": "2024-04-08T10:58:54.304828896Z", "value": 994},
{"timestamp": "2024-04-08T10:58:54.38038973Z", "value": 994},
{"timestamp": "2024-04-08T10:58:54.456149321Z", "value": 994},
{"timestamp": "2024-04-08T10:58:54.532089781Z", "value": 994},
{"timestamp": "2024-04-08T10:58:54.612386281Z", "value": 994},
{"timestamp": "2024-04-08T10:58:54.688152081Z", "value": 994},
{"timestamp": "2024-04-08T10:58:54.764169982Z", "value": 994},
{"timestamp": "2024-04-08T10:58:54.840209932Z", "value": 994},
{"timestamp": "2024-04-08T10:58:54.915984563Z", "value": 994},
{"timestamp": "2024-04-08T10:58:54.9918095Z", "value": 994},
{"timestamp": "2024-04-08T10:58:55.067652677Z", "value": 994},
{"timestamp": "2024-04-08T10:58:55.143922712Z", "value": 994},
{"timestamp": "2024-04-08T10:58:55.219341975Z", "value": 994},
{"timestamp": "2024-04-08T10:58:55.29511843Z", "value": 994},
{"timestamp": "2024-04-08T10:58:55.371901117Z", "value": 994},
{"timestamp": "2024-04-08T10:58:55.458513963Z", "value": 994},
{"timestamp": "2024-04-08T10:58:55.534388116Z", "value": 994},
{"timestamp": "2024-04-08T10:58:55.610368001Z", "value": 994},
{"timestamp": "2024-04-08T10:58:55.696441537Z", "value": 994},
{"timestamp": "2024-04-08T10:58:55.772228936Z", "value": 994},
{"timestamp": "2024-04-08T10:58:55.848115698Z", "value": 994},
{"timestamp": "2024-04-08T10:58:55.932957173Z", "value": 994},
{"timestamp": "2024-04-08T10:58:56.008609785Z", "value": 994},
{"timestamp": "2024-04-08T10:58:56.084702024Z", "value": 994},
{"timestamp": "2024-04-08T10:58:56.160945786Z", "value": 994},
{"timestamp": "2024-04-08T10:58:56.238766419Z", "value": 994},
{"timestamp": "2024-04-08T10:58:56.314298868Z", "value": 994},
{"timestamp": "2024-04-08T10:58:56.390666666Z", "value": 994},
{"timestamp": "2024-04-08T10:58:56.466975998Z", "value": 994},
{"timestamp": "2024-04-08T10:58:56.542242904Z", "value": 994},
{"timestamp": "2024-04-08T10:58:56.617376208Z", "value": 994},
{"timestamp": "2024-04-08T10:58:56.70293098Z", "value": 994},
{"timestamp": "2024-04-08T10:58:56.78163893Z", "value": 994},
{"timestamp": "2024-04-08T10:58:56.858017479Z", "value": 994},
{"timestamp": "2024-04-08T10:58:56.942660677Z", "value": 994},
{"timestamp": "2024-04-08T10:58:57.018469837Z", "value": 994},
{"timestamp": "2024-04-08T10:58:57.094132913Z", "value": 994},
{"timestamp": "2024-04-08T10:58:57.17876955Z", "value": 994},
{"timestamp": "2024-04-08T10:58:57.255407466Z", "value": 994},
{"timestamp": "2024-04-08T10:58:57.331514073Z", "value": 994},
{"timestamp": "2024-04-08T10:58:57.407499749Z", "value": 994},
{"timestamp": "2024-04-08T10:58:57.482697598Z", "value": 994},
{"timestamp": "2024-04-08T10:58:57.558441413Z", "value": 994},
{"timestamp": "2024-04-08T10:58:57.634788185Z", "value": 994},
{"timestamp": "2024-04-08T10:58:57.715469175Z", "value": 994},
{"timestamp": "2024-04-08T10:58:57.791548517Z", "value": 994},
{"timestamp": "2024-04-08T10:58:57.868563786Z", "value": 994},
{"timestamp": "2024-04-08T10:58:57.954530856Z", "value": 994},
{"timestamp": "2024-04-08T10:58:58.030907293Z", "value": 994},
{"timestamp": "2024-04-08T10:58:58.107227409Z", "value": 994},
{"timestamp": "2024-04-08T10:58:58.193111596Z", "value": 994},
{"timestamp": "2024-04-08T10:58:58.269285277Z", "value": 994},
{"timestamp": "2024-04-08T10:58:58.345593649Z", "value": 994},
{"timestamp": "2024-04-08T10:58:58.42742241Z", "value": 994},
{"timestamp": "2024-04-08T10:58:58.502729862Z", "value": 994},
{"timestamp": "2024-04-08T10:58:58.578536717Z", "value": 994},
{"timestamp": "2024-04-08T10:58:58.654422679Z", "value": 994},
{"timestamp": "2024-04-08T10:58:58.730923279Z", "value": 994},
{"timestamp": "2024-04-08T10:58:58.814663319Z", "value": 994},
{"timestamp": "2024-04-08T10:58:58.890581889Z", "value": 994},
{"timestamp": "2024-04-08T10:58:58.966546988Z", "value": 994},
{"timestamp": "2024-04-08T10:58:59.042636155Z", "value": 994},
{"timestamp": "2024-04-08T10:58:59.118491492Z", "value": 994},
{"timestamp": "2024-04-08T10:58:59.195302851Z", "value": 994},
{"timestamp": "2024-04-08T10:58:59.271201261Z", "value": 994},
{"timestamp": "2024-04-08T10:58:59.347105431Z", "value": 994},
{"timestamp": "2024-04-08T10:58:59.425999145Z", "value": 994},
{"timestamp": "2024-04-08T10:58:59.501467465Z", "value": 994},
{"timestamp": "2024-04-08T10:58:59.577443988Z", "value": 994},
{"timestamp": "2024-04-08T10:58:59.653776681Z", "value": 994},
{"timestamp": "2024-04-08T10:58:59.73109042Z", "value": 994},
{"timestamp": "2024-04-08T10:58:59.80707584Z", "value": 994},
{"timestamp": "2024-04-08T10:58:59.88799882Z", "value": 994},
{"timestamp": "2024-04-08T10:58:59.966499276Z", "value": 994},
{"timestamp": "2024-04-08T10:59:00.042548698Z", "value": 994},
{"timestamp": "2024-04-08T10:59:00.118472484Z", "value": 994},
{"timestamp": "2024-04-08T10:59:00.194216554Z", "value": 994},
{"timestamp": "2024-04-08T10:59:00.270100883Z", "value": 994},
{"timestamp": "2024-04-08T10:59:00.346239554Z", "value": 994},
{"timestamp": "2024-04-08T10:59:00.430231728Z", "value": 994},
{"timestamp": "2024-04-08T10:59:00.509396872Z", "value": 994},
{"timestamp": "2024-04-08T10:59:00.58602746Z", "value": 994},
{"timestamp": "2024-04-08T10:59:00.663733177Z", "value": 994},
{"timestamp": "2024-04-08T10:59:00.738980979Z", "value": 994},
{"timestamp": "2024-04-08T10:59:00.814459154Z", "value": 994},
{"timestamp": "2024-04-08T10:59:00.890098742Z", "value": 994},
{"timestamp": "2024-04-08T10:59:00.965850876Z", "value": 994},
{"timestamp": "2024-04-08T10:59:01.042607226Z", "value": 994},
{"timestamp": "2024-04-08T10:59:01.118889709Z", "value": 994},
{"timestamp": "2024-04-08T10:59:01.205329077Z", "value": 994},
{"timestamp": "2024-04-08T10:59:01.28130208Z", "value": 994},
{"timestamp": "2024-04-08T10:59:01.35719425Z", "value": 994},
{"timestamp": "2024-04-08T10:59:01.444151454Z", "value": 994},
{"timestamp": "2024-04-08T10:59:01.519842659Z", "value": 994},
{"timestamp": "2024-04-08T10:59:01.599531496Z", "value": 994},
{"timestamp": "2024-04-08T10:59:01.68531792Z", "value": 994},
{"timestamp": "2024-04-08T10:59:01.762484296Z", "value": 994},
{"timestamp": "2024-04-08T10:59:01.838471348Z", "value": 994},
{"timestamp": "2024-04-08T10:59:01.918308669Z", "value": 994},
{"timestamp": "2024-04-08T10:59:01.99418983Z", "value": 994},
{"timestamp": "2024-04-08T10:59:02.070378518Z", "value": 994},
{"timestamp": "2024-04-08T10:59:02.147890247Z", "value": 994},
{"timestamp": "2024-04-08T10:59:02.223771376Z", "value": 994},
{"timestamp": "2024-04-08T10:59:02.299440788Z", "value": 994},
{"timestamp": "2024-04-08T10:59:02.379761928Z", "value": 994},
{"timestamp": "2024-04-08T10:59:02.462766717Z", "value": 994},
{"timestamp": "2024-04-08T10:59:02.539215828Z", "value": 994},
{"timestamp": "2024-04-08T10:59:02.615088348Z", "value": 994},
{"timestamp": "2024-04-08T10:59:02.704860085Z", "value": 994},
{"timestamp": "2024-04-08T10:59:02.780443383Z", "value": 994},
{"timestamp": "2024-04-08T10:59:02.864609896Z", "value": 994},
{"timestamp": "2024-04-08T10:59:02.949930389Z", "value": 994},
{"timestamp": "2024-04-08T10:59:03.02666917Z", "value": 994},
{"timestamp": "2024-04-08T10:59:03.102052015Z", "value": 994},
{"timestamp": "2024-04-08T10:59:03.178212479Z", "value": 994},
{"timestamp": "2024-04-08T10:59:03.263888564Z", "value": 994},
{"timestamp": "2024-04-08T10:59:03.339549976Z", "value": 994},
{"timestamp": "2024-04-08T10:59:03.415747048Z", "value": 994},
{"timestamp": "2024-04-08T10:59:03.491404812Z", "value": 994},
{"timestamp": "2024-04-08T10:59:03.567347702Z", "value": 994},
{"timestamp": "2024-04-08T10:59:03.643444036Z", "value": 994},
{"timestamp": "2024-04-08T10:59:03.720090912Z", "value": 994},
{"timestamp": "2024-04-08T10:59:03.796083435Z", "value": 994},
{"timestamp": "2024-04-08T10:59:03.872091095Z", "value": 994},
{"timestamp": "2024-04-08T10:59:03.948069506Z", "value": 994},
{"timestamp": "2024-04-08T10:59:04.023463775Z", "value": 994},
{"timestamp": "2024-04-08T10:59:04.10050778Z", "value": 994},
{"timestamp": "2024-04-08T10:59:04.17676303Z", "value": 994},
{"timestamp": "2024-04-08T10:59:04.253128746Z", "value": 994},
{"timestamp": "2024-04-08T10:59:04.3321992Z", "value": 994},
{"timestamp": "2024-04-08T10:59:04.408085129Z", "value": 994},
{"timestamp": "2024-04-08T10:59:04.483775245Z", "value": 994},
{"timestamp": "2024-04-08T10:59:04.56049921Z", "value": 994},
{"timestamp": "2024-04-08T10:59:04.63683251Z", "value": 994},
{"timestamp": "2024-04-08T10:59:04.712496833Z", "value": 994},
{"timestamp": "2024-04-08T10:59:04.788587279Z", "value": 994},
{"timestamp": "2024-04-08T10:59:04.867793576Z", "value": 994},
{"timestamp": "2024-04-08T10:59:04.943169317Z", "value": 994},
{"timestamp": "2024-04-08T10:59:05.020192809Z", "value": 994},
{"timestamp": "2024-04-08T10:59:05.095826444Z", "value": 994},
{"timestamp": "2024-04-08T10:59:05.172889873Z", "value": 994},
{"timestamp": "2024-04-08T10:59:05.24960283Z", "value": 994},
{"timestamp": "2024-04-08T10:59:05.325429397Z", "value": 994},
{"timestamp": "2024-04-08T10:59:05.403291053Z", "value": 994},
{"timestamp": "2024-04-08T10:59:05.480300945Z", "value": 994},
{"timestamp": "2024-04-08T10:59:05.55553937Z", "value": 994},
{"timestamp": "2024-04-08T10:59:05.63087911Z", "value": 994},
{"timestamp": "2024-04-08T10:59:05.713973373Z", "value": 994},
{"timestamp": "2024-04-08T10:59:05.789418651Z", "value": 994},
{"timestamp": "2024-04-08T10:59:05.865795247Z", "value": 994},
{"timestamp": "2024-04-08T10:59:05.953269584Z", "value": 994},
{"timestamp": "2024-04-08T10:59:06.029905067Z", "value": 994},
{"timestamp": "2024-04-08T10:59:06.105690449Z", "value": 994},
{"timestamp": "2024-04-08T10:59:06.192520418Z", "value": 994},
{"timestamp": "2024-04-08T10:59:06.268539886Z", "value": 994},
{"timestamp": "2024-04-08T10:59:06.344193905Z", "value": 994},
{"timestamp": "2024-04-08T10:59:06.426908158Z", "value": 994},
{"timestamp": "2024-04-08T10:59:06.505865169Z", "value": 994},
{"timestamp": "2024-04-08T10:59:06.581968671Z", "value": 994},
{"timestamp": "2024-04-08T10:59:06.658304691Z", "value": 994},
{"timestamp": "2024-04-08T10:59:06.733660494Z", "value": 994},
{"timestamp": "2024-04-08T10:59:06.809207151Z", "value": 994},
{"timestamp": "2024-04-08T10:59:06.885130296Z", "value": 994},
{"timestamp": "2024-04-08T10:59:06.964080715Z", "value": 994},
{"timestamp": "2024-04-08T10:59:07.042164681Z", "value": 994},
{"timestamp": "2024-04-08T10:59:07.117800587Z", "value": 994},
{"timestamp": "2024-04-08T10:59:07.203501377Z", "value": 994},
{"timestamp": "2024-04-08T10:59:07.279474315Z", "value": 994},
{"timestamp": "2024-04-08T10:59:07.355306962Z", "value": 994},
{"timestamp": "2024-04-08T10:59:07.438862964Z", "value": 994},
{"timestamp": "2024-04-08T10:59:07.516535144Z", "value": 994},
{"timestamp": "2024-04-08T10:59:07.593493546Z", "value": 994},
{"timestamp": "2024-04-08T10:59:07.679191583Z", "value": 994},
{"timestamp": "2024-04-08T10:59:07.75530987Z", "value": 994},
{"timestamp": "2024-04-08T10:59:07.83144838Z", "value": 994},
{"timestamp": "2024-04-08T10:59:07.908007765Z", "value": 994},
{"timestamp": "2024-04-08T10:59:07.983888669Z", "value": 994},
{"timestamp": "2024-04-08T10:59:08.060183088Z", "value": 994},
{"timestamp": "2024-04-08T10:59:08.137387448Z", "value": 994},
{"timestamp": "2024-04-08T10:59:08.215785789Z", "value": 994},
{"timestamp": "2024-04-08T10:59:08.29170215Z", "value": 994},
{"timestamp": "2024-04-08T10:59:08.367443915Z", "value": 994},
{"timestamp": "2024-04-08T10:59:08.443262194Z", "value": 994},
{"timestamp": "2024-04-08T10:59:08.519642118Z", "value": 994},
{"timestamp": "2024-04-08T10:59:08.597419388Z", "value": 994},
{"timestamp": "2024-04-08T10:59:08.673393798Z", "value": 994},
{"timestamp": "2024-04-08T10:59:08.749343216Z", "value": 994},
{"timestamp": "2024-04-08T10:59:08.825135959Z", "value": 994},
{"timestamp": "2024-04-08T10:59:08.900804986Z", "value": 994},
{"timestamp": "2024-04-08T10:59:08.977477941Z", "value": 994},
{"timestamp": "2024-04-08T10:59:09.053923243Z", "value": 994},
{"timestamp": "2024-04-08T10:59:09.132244974Z", "value": 994},
{"timestamp": "2024-04-08T10:59:09.208758981Z", "value": 994},
{"timestamp": "2024-04-08T10:59:09.284545675Z", "value": 994},
{"timestamp": "2024-04-08T10:59:09.360403283Z", "value": 994},
{"timestamp": "2024-04-08T10:59:09.43989701Z", "value": 994},
{"timestamp": "2024-04-08T10:59:09.516507404Z", "value": 994},
{"timestamp": "2024-04-08T10:59:09.59555456Z", "value": 994},
{"timestamp": "2024-04-08T10:59:09.676911117Z", "value": 994},
{"timestamp": "2024-04-08T10:59:09.755047307Z", "value": 994},
{"timestamp": "2024-04-08T10:59:09.831113048Z", "value": 994},
{"timestamp": "2024-04-08T10:59:09.906876253Z", "value": 994},
{"timestamp": "2024-04-08T10:59:09.982816391Z", "value": 994},
{"timestamp": "2024-04-08T10:59:10.059745256Z", "value": 994},
{"timestamp": "2024-04-08T10:59:10.135445516Z", "value": 994},
{"timestamp": "2024-04-08T10:59:10.211553881Z", "value": 994},
{"timestamp": "2024-04-08T10:59:10.286918421Z", "value": 994},
{"timestamp": "2024-04-08T10:59:10.364810222Z", "value": 994},
{"timestamp": "2024-04-08T10:59:10.449530699Z", "value": 994},
{"timestamp": "2024-04-08T10:59:10.525361074Z", "value": 994},
{"timestamp": "2024-04-08T10:59:10.601395518Z", "value": 994},
{"timestamp": "2024-04-08T10:59:10.686890958Z", "value": 994},
{"timestamp": "2024-04-08T10:59:10.764385469Z", "value": 994},
{"timestamp": "2024-04-08T10:59:10.840377031Z", "value": 994},
{"timestamp": "2024-04-08T10:59:10.924223376Z", "value": 994},
{"timestamp": "2024-04-08T10:59:11.006618453Z", "value": 994},
{"timestamp": "2024-04-08T10:59:11.081688297Z", "value": 994},
{"timestamp": "2024-04-08T10:59:11.157713973Z", "value": 994},
{"timestamp": "2024-04-08T10:59:11.23885494Z", "value": 994},
{"timestamp": "2024-04-08T10:59:11.316240936Z", "value": 994},
{"timestamp": "2024-04-08T10:59:11.391875306Z", "value": 994},
{"timestamp": "2024-04-08T10:59:11.46717562Z", "value": 994},
{"timestamp": "2024-04-08T10:59:11.543225072Z", "value": 994},
{"timestamp": "2024-04-08T10:59:11.619922379Z", "value": 994},
{"timestamp": "2024-04-08T10:59:11.706249935Z", "value": 994},
{"timestamp": "2024-04-08T10:59:11.781949107Z", "value": 994},
{"timestamp": "2024-04-08T10:59:11.858654159Z", "value": 994},
{"timestamp": "2024-04-08T10:59:11.942526071Z", "value": 994},
{"timestamp": "2024-04-08T10:59:12.018250011Z", "value": 994},
{"timestamp": "2024-04-08T10:59:12.093880317Z", "value": 994},
{"timestamp": "2024-04-08T10:59:12.178487Z", "value": 994},
{"timestamp": "2024-04-08T10:59:12.25504344Z", "value": 994},
{"timestamp": "2024-04-08T10:59:12.330653393Z", "value": 994},
{"timestamp": "2024-04-08T10:59:12.414150865Z", "value": 994},
{"timestamp": "2024-04-08T10:59:12.489653455Z", "value": 994},
{"timestamp": "2024-04-08T10:59:12.565432757Z", "value": 994},
{"timestamp": "2024-04-08T10:59:12.64152829Z", "value": 994},
{"timestamp": "2024-04-08T10:59:12.718698984Z", "value": 994},
{"timestamp": "2024-04-08T10:59:12.794631858Z", "value": 994},
{"timestamp": "2024-04-08T10:59:12.870595579Z", "value": 994},
{"timestamp": "2024-04-08T10:59:12.959491293Z", "value": 994},
{"timestamp": "2024-04-08T10:59:13.035212193Z", "value": 994},
{"timestamp": "2024-04-08T10:59:13.110835171Z", "value": 994},
{"timestamp": "2024-04-08T10:59:13.197921369Z", "value": 994},
{"timestamp": "2024-04-08T10:59:13.273868738Z", "value": 994},
{"timestamp": "2024-04-08T10:59:13.351036905Z", "value": 994},
{"timestamp": "2024-04-08T10:59:13.427435005Z", "value": 994},
{"timestamp": "2024-04-08T10:59:13.503107103Z", "value": 994},
{"timestamp": "2024-04-08T10:59:13.578322231Z", "value": 994},
{"timestamp": "2024-04-08T10:59:13.653976409Z", "value": 994},
{"timestamp": "2024-04-08T10:59:13.729534361Z", "value": 994},
{"timestamp": "2024-04-08T10:59:13.805423745Z", "value": 994},
{"timestamp": "2024-04-08T10:59:13.880607608Z", "value": 994},
{"timestamp": "2024-04-08T10:59:13.961584603Z", "value": 994},
{"timestamp": "2024-04-08T10:59:14.0371927Z", "value": 994},
{"timestamp": "2024-04-08T10:59:14.112405075Z", "value": 994},
{"timestamp": "2024-04-08T10:59:14.187898161Z", "value": 994},
{"timestamp": "2024-04-08T10:59:14.263624213Z", "value": 994},
{"timestamp": "2024-04-08T10:59:14.339199797Z", "value": 994},
{"timestamp": "2024-04-08T10:59:14.415098717Z", "value": 994},
{"timestamp": "2024-04-08T10:59:14.490971268Z", "value": 994},
{"timestamp": "2024-04-08T10:59:14.569553901Z", "value": 994},
{"timestamp": "2024-04-08T10:59:14.644887656Z", "value": 994},
{"timestamp": "2024-04-08T10:59:14.720303588Z", "value": 994},
{"timestamp": "2024-04-08T10:59:14.797168451Z", "value": 994},
{"timestamp": "2024-04-08T10:59:14.873355858Z", "value": 994},
{"timestamp": "2024-04-08T10:59:14.949093494Z", "value": 994},
{"timestamp": "2024-04-08T10:59:15.025651886Z", "value": 994},
{"timestamp": "2024-04-08T10:59:15.105772956Z", "value": 994},
{"timestamp": "2024-04-08T10:59:15.18424781Z", "value": 994},
{"timestamp": "2024-04-08T10:59:15.260012966Z", "value": 994},
{"timestamp": "2024-04-08T10:59:15.335702249Z", "value": 994},
{"timestamp": "2024-04-08T10:59:15.413066388Z", "value": 994},
{"timestamp": "2024-04-08T10:59:15.489121408Z", "value": 994},
{"timestamp": "2024-04-08T10:59:15.565005448Z", "value": 994},
{"timestamp": "2024-04-08T10:59:15.641864615Z", "value": 994},
{"timestamp": "2024-04-08T10:59:15.717411782Z", "value": 994},
{"timestamp": "2024-04-08T10:59:15.792574876Z", "value": 994},
{"timestamp": "2024-04-08T10:59:15.868241726Z", "value": 994},
{"timestamp": "2024-04-08T10:59:15.952115079Z", "value": 994},
{"timestamp": "2024-04-08T10:59:16.027987758Z", "value": 994},
{"timestamp": "2024-04-08T10:59:16.103802516Z", "value": 994},
{"timestamp": "2024-04-08T10:59:16.188857176Z", "value": 994},
{"timestamp": "2024-04-08T10:59:16.264399735Z", "value": 994},
{"timestamp": "2024-04-08T10:59:16.340076858Z", "value": 994},
{"timestamp": "2024-04-08T10:59:16.423913569Z", "value": 994},
{"timestamp": "2024-04-08T10:59:16.499381855Z", "value": 994},
{"timestamp": "2024-04-08T10:59:16.575147651Z", "value": 994},
{"timestamp": "2024-04-08T10:59:16.653850094Z", "value": 994},
{"timestamp": "2024-04-08T10:59:16.72957061Z", "value": 994},
{"timestamp": "2024-04-08T10:59:16.804968206Z", "value": 994},
{"timestamp": "2024-04-08T10:59:16.880765715Z", "value": 994},
{"timestamp": "2024-04-08T10:59:16.962254177Z", "value": 994},
{"timestamp": "2024-04-08T10:59:17.03776896Z", "value": 994},
{"timestamp": "2024-04-08T10:59:17.113670792Z", "value": 994},
{"timestamp": "2024-04-08T10:59:17.201007171Z", "value": 994},
{"timestamp": "2024-04-08T10:59:17.27703403Z", "value": 994},
{"timestamp": "2024-04-08T10:59:17.353158299Z", "value": 994},
{"timestamp": "2024-04-08T10:59:17.437590097Z", "value": 994},
{"timestamp": "2024-04-08T10:59:17.513584539Z", "value": 994},
{"timestamp": "2024-04-08T10:59:17.589404384Z", "value": 994},
{"timestamp": "2024-04-08T10:59:17.674931408Z", "value": 994},
{"timestamp": "2024-04-08T10:59:17.753736446Z", "value": 994},
{"timestamp": "2024-04-08T10:59:17.829672551Z", "value": 994},
{"timestamp": "2024-04-08T10:59:17.905333096Z", "value": 994},
{"timestamp": "2024-04-08T10:59:17.980780741Z", "value": 994},
{"timestamp": "2024-04-08T10:59:18.056810896Z", "value": 994},
{"timestamp": "2024-04-08T10:59:18.13246965Z", "value": 994},
{"timestamp": "2024-04-08T10:59:18.214241511Z", "value": 994},
{"timestamp": "2024-04-08T10:59:18.29343939Z", "value": 994},
{"timestamp": "2024-04-08T10:59:18.369115968Z", "value": 994},
{"timestamp": "2024-04-08T10:59:18.446586477Z", "value": 994},
{"timestamp": "2024-04-08T10:59:18.522164653Z", "value": 994},
{"timestamp": "2024-04-08T10:59:18.598912777Z", "value": 994},
{"timestamp": "2024-04-08T10:59:18.67470763Z", "value": 994},
{"timestamp": "2024-04-08T10:59:18.750182059Z", "value": 994},
{"timestamp": "2024-04-08T10:59:18.832019874Z", "value": 994},
{"timestamp": "2024-04-08T10:59:18.907560865Z", "value": 994},
{"timestamp": "2024-04-08T10:59:18.983093664Z", "value": 994},
{"timestamp": "2024-04-08T10:59:19.058705216Z", "value": 994},
{"timestamp": "2024-04-08T10:59:19.134218046Z", "value": 994},
{"timestamp": "2024-04-08T10:59:19.211867888Z", "value": 994},
{"timestamp": "2024-04-08T10:59:19.288313893Z", "value": 994},
{"timestamp": "2024-04-08T10:59:19.364866044Z", "value": 994},
{"timestamp": "2024-04-08T10:59:19.44120699Z", "value": 994},
{"timestamp": "2024-04-08T10:59:19.517276057Z", "value": 994},
{"timestamp": "2024-04-08T10:59:19.593325604Z", "value": 994},
{"timestamp": "2024-04-08T10:59:19.669147338Z", "value": 994},
{"timestamp": "2024-04-08T10:59:19.745299735Z", "value": 994},
{"timestamp": "2024-04-08T10:59:19.821428292Z", "value": 994},
{"timestamp": "2024-04-08T10:59:19.900235058Z", "value": 994},
{"timestamp": "2024-04-08T10:59:19.9762455Z", "value": 994},
{"timestamp": "2024-04-08T10:59:20.05250446Z", "value": 994},
{"timestamp": "2024-04-08T10:59:20.131681026Z", "value": 994},
{"timestamp": "2024-04-08T10:59:20.208028052Z", "value": 994},
{"timestamp": "2024-04-08T10:59:20.285364382Z", "value": 994},
{"timestamp": "2024-04-08T10:59:20.361077697Z", "value": 994},
{"timestamp": "2024-04-08T10:59:20.448160982Z", "value": 994},
{"timestamp": "2024-04-08T10:59:20.538466265Z", "value": 994},
{"timestamp": "2024-04-08T10:59:20.614343232Z", "value": 994},
{"timestamp": "2024-04-08T10:59:20.700004499Z", "value": 994},
{"timestamp": "2024-04-08T10:59:20.775858041Z", "value": 994},
{"timestamp": "2024-04-08T10:59:20.851602173Z", "value": 994},
{"timestamp": "2024-04-08T10:59:20.93602805Z", "value": 994},
{"timestamp": "2024-04-08T10:59:21.014690427Z", "value": 994},
{"timestamp": "2024-04-08T10:59:21.091206097Z", "value": 994},
{"timestamp": "2024-04-08T10:59:21.176396473Z", "value": 994},
{"timestamp": "2024-04-08T10:59:21.252474788Z", "value": 994},
{"timestamp": "2024-04-08T10:59:21.328164806Z", "value": 994},
{"timestamp": "2024-04-08T10:59:21.404185457Z", "value": 994},
{"timestamp": "2024-04-08T10:59:21.480077464Z", "value": 994},
{"timestamp": "2024-04-08T10:59:21.557367552Z", "value": 994},
{"timestamp": "2024-04-08T10:59:21.63336865Z", "value": 994},
{"timestamp": "2024-04-08T10:59:21.71393549Z", "value": 994},
{"timestamp": "2024-04-08T10:59:21.789877482Z", "value": 994},
{"timestamp": "2024-04-08T10:59:21.865866483Z", "value": 994},
{"timestamp": "2024-04-08T10:59:21.950601488Z", "value": 994},
{"timestamp": "2024-04-08T10:59:22.02656108Z", "value": 994},
{"timestamp": "2024-04-08T10:59:22.105275843Z", "value": 994},
{"timestamp": "2024-04-08T10:59:22.190579597Z", "value": 994},
{"timestamp": "2024-04-08T10:59:22.26653903Z", "value": 994},
{"timestamp": "2024-04-08T10:59:22.342496638Z", "value": 994},
{"timestamp": "2024-04-08T10:59:22.426687341Z", "value": 994},
{"timestamp": "2024-04-08T10:59:22.502525747Z", "value": 994},
{"timestamp": "2024-04-08T10:59:22.578292023Z", "value": 994},
{"timestamp": "2024-04-08T10:59:22.659442044Z", "value": 994},
{"timestamp": "2024-04-08T10:59:22.735303266Z", "value": 994},
{"timestamp": "2024-04-08T10:59:22.810973828Z", "value": 994},
{"timestamp": "2024-04-08T10:59:22.886833578Z", "value": 994},
{"timestamp": "2024-04-08T10:59:22.964185428Z", "value": 994},
{"timestamp": "2024-04-08T10:59:23.040210334Z", "value": 994},
{"timestamp": "2024-04-08T10:59:23.116067012Z", "value": 994},
{"timestamp": "2024-04-08T10:59:23.206481001Z", "value": 994},
{"timestamp": "2024-04-08T10:59:23.281928101Z", "value": 994},
{"timestamp": "2024-04-08T10:59:23.357931631Z", "value": 994},
{"timestamp": "2024-04-08T10:59:23.433825301Z", "value": 994},
{"timestamp": "2024-04-08T10:59:23.509659387Z", "value": 994},
{"timestamp": "2024-04-08T10:59:23.585615843Z", "value": 994},
{"timestamp": "2024-04-08T10:59:23.661452616Z", "value": 994},
{"timestamp": "2024-04-08T10:59:23.740488795Z", "value": 994},
{"timestamp": "2024-04-08T10:59:23.816606919Z", "value": 994},
{"timestamp": "2024-04-08T10:59:23.892781909Z", "value": 994},
{"timestamp": "2024-04-08T10:59:23.969014052Z", "value": 994},
{"timestamp": "2024-04-08T10:59:24.044516097Z", "value": 994},
{"timestamp": "2024-04-08T10:59:24.120066464Z", "value": 994},
{"timestamp": "2024-04-08T10:59:24.197246597Z", "value": 994},
{"timestamp": "2024-04-08T10:59:24.277152845Z", "value": 994},
{"timestamp": "2024-04-08T10:59:24.354969698Z", "value": 994},
{"timestamp": "2024-04-08T10:59:24.431059725Z", "value": 994},
{"timestamp": "2024-04-08T10:59:24.506647021Z", "value": 994},
{"timestamp": "2024-04-08T10:59:24.582519219Z", "value": 994},
{"timestamp": "2024-04-08T10:59:24.658280982Z", "value": 994},
{"timestamp": "2024-04-08T10:59:24.734528197Z", "value": 994},
{"timestamp": "2024-04-08T10:59:24.811226816Z", "value": 994},
{"timestamp": "2024-04-08T10:59:24.887046724Z", "value": 994},
{"timestamp": "2024-04-08T10:59:24.963162864Z", "value": 994},
{"timestamp": "2024-04-08T10:59:25.039084216Z", "value": 994},
{"timestamp": "2024-04-08T10:59:25.11581253Z", "value": 994},
{"timestamp": "2024-04-08T10:59:25.191483316Z", "value": 994},
{"timestamp": "2024-04-08T10:59:25.270279328Z", "value": 994},
{"timestamp": "2024-04-08T10:59:25.345918881Z", "value": 994},
{"timestamp": "2024-04-08T10:59:25.43004747Z", "value": 994},
{"timestamp": "2024-04-08T10:59:25.505247556Z", "value": 994},
{"timestamp": "2024-04-08T10:59:25.580562748Z", "value": 994},
{"timestamp": "2024-04-08T10:59:25.659043009Z", "value": 994},
{"timestamp": "2024-04-08T10:59:25.734680482Z", "value": 994},
{"timestamp": "2024-04-08T10:59:25.813936921Z", "value": 994},
{"timestamp": "2024-04-08T10:59:25.889702589Z", "value": 994},
{"timestamp": "2024-04-08T10:59:25.965907563Z", "value": 994},
{"timestamp": "2024-04-08T10:59:26.041610445Z", "value": 994},
{"timestamp": "2024-04-08T10:59:26.118482187Z", "value": 994},
{"timestamp": "2024-04-08T10:59:26.204441284Z", "value": 994},
{"timestamp": "2024-04-08T10:59:26.280271017Z", "value": 994},
{"timestamp": "2024-04-08T10:59:26.359923402Z", "value": 994},
{"timestamp": "2024-04-08T10:59:26.444142937Z", "value": 994},
{"timestamp": "2024-04-08T10:59:26.521057912Z", "value": 994},
{"timestamp": "2024-04-08T10:59:26.596991424Z", "value": 994},
{"timestamp": "2024-04-08T10:59:26.682828918Z", "value": 994},
{"timestamp": "2024-04-08T10:59:26.758430486Z", "value": 994},
{"timestamp": "2024-04-08T10:59:26.833657708Z", "value": 994},
{"timestamp": "2024-04-08T10:59:26.910147617Z", "value": 994},
{"timestamp": "2024-04-08T10:59:26.986865659Z", "value": 994},
{"timestamp": "2024-04-08T10:59:27.063325231Z", "value": 994},
{"timestamp": "2024-04-08T10:59:27.138668616Z", "value": 994},
{"timestamp": "2024-04-08T10:59:27.215010649Z", "value": 994},
{"timestamp": "2024-04-08T10:59:27.290960193Z", "value": 994},
{"timestamp": "2024-04-08T10:59:27.366676419Z", "value": 994},
{"timestamp": "2024-04-08T10:59:27.454621804Z", "value": 994},
{"timestamp": "2024-04-08T10:59:27.530060743Z", "value": 994},
{"timestamp": "2024-04-08T10:59:27.60556858Z", "value": 994},
{"timestamp": "2024-04-08T10:59:27.691837349Z", "value": 994},
{"timestamp": "2024-04-08T10:59:27.767522598Z", "value": 994},
{"timestamp": "2024-04-08T10:59:27.844002459Z", "value": 994},
{"timestamp": "2024-04-08T10:59:27.927402998Z", "value": 994},
{"timestamp": "2024-04-08T10:59:28.003769736Z", "value": 994},
{"timestamp": "2024-04-08T10:59:28.079502058Z", "value": 994},
{"timestamp": "2024-04-08T10:59:28.156176931Z", "value": 994},
{"timestamp": "2024-04-08T10:59:28.232609527Z", "value": 994},
{"timestamp": "2024-04-08T10:59:28.309021033Z", "value": 994},
{"timestamp": "2024-04-08T10:59:28.384470149Z", "value": 994},
{"timestamp": "2024-04-08T10:59:28.459602297Z", "value": 994},
{"timestamp": "2024-04-08T10:59:28.537094757Z", "value": 994},
{"timestamp": "2024-04-08T10:59:28.612595074Z", "value": 994},
{"timestamp": "2024-04-08T10:59:28.688755599Z", "value": 994},
{"timestamp": "2024-04-08T10:59:28.764244843Z", "value": 994},
{"timestamp": "2024-04-08T10:59:28.840191763Z", "value": 994},
{"timestamp": "2024-04-08T10:59:28.916142362Z", "value": 994},
{"timestamp": "2024-04-08T10:59:28.992427434Z", "value": 994},
{"timestamp": "2024-04-08T10:59:29.071648992Z", "value": 994},
{"timestamp": "2024-04-08T10:59:29.147738443Z", "value": 994},
{"timestamp": "2024-04-08T10:59:29.223810518Z", "value": 994},
{"timestamp": "2024-04-08T10:59:29.299616506Z", "value": 994},
{"timestamp": "2024-04-08T10:59:29.375673604Z", "value": 994},
{"timestamp": "2024-04-08T10:59:29.451658508Z", "value": 994},
{"timestamp": "2024-04-08T10:59:29.527777272Z", "value": 994},
{"timestamp": "2024-04-08T10:59:29.606896875Z", "value": 994},
{"timestamp": "2024-04-08T10:59:29.682696143Z", "value": 994},
{"timestamp": "2024-04-08T10:59:29.7585333Z", "value": 994},
{"timestamp": "2024-04-08T10:59:29.834289431Z", "value": 994},
{"timestamp": "2024-04-08T10:59:29.910199229Z", "value": 994},
{"timestamp": "2024-04-08T10:59:40.1659117Z", "value": 994},
{"timestamp": "2024-04-08T10:59:40.242443272Z", "value": 994},
{"timestamp": "2024-04-08T10:59:40.318575059Z", "value": 994},
{"timestamp": "2024-04-08T10:59:40.394644604Z", "value": 994},
{"timestamp": "2024-04-08T10:59:40.471636795Z", "value": 994},
{"timestamp": "2024-04-08T10:59:40.547574785Z", "value": 994},
{"timestamp": "2024-04-08T10:59:40.624036467Z", "value": 994},
{"timestamp": "2024-04-08T10:59:40.708271713Z", "value": 994},
{"timestamp": "2024-04-08T10:59:40.784215463Z", "value": 994},
{"timestamp": "2024-04-08T10:59:40.861521582Z", "value": 994},
{"timestamp": "2024-04-08T10:59:40.946483278Z", "value": 994},
{"timestamp": "2024-04-08T10:59:41.024850254Z", "value": 994},
{"timestamp": "2024-04-08T10:59:41.100200358Z", "value": 994},
{"timestamp": "2024-04-08T10:59:41.185928951Z", "value": 994},
{"timestamp": "2024-04-08T10:59:41.261553718Z", "value": 994},
{"timestamp": "2024-04-08T10:59:41.339409386Z", "value": 994},
{"timestamp": "2024-04-08T10:59:41.421234429Z", "value": 994},
{"timestamp": "2024-04-08T10:59:41.497077025Z", "value": 994},
{"timestamp": "2024-04-08T10:59:41.573237772Z", "value": 994},
{"timestamp": "2024-04-08T10:59:41.649652637Z", "value": 994},
{"timestamp": "2024-04-08T10:59:41.727898907Z", "value": 994},
{"timestamp": "2024-04-08T10:59:41.80356617Z", "value": 994},
{"timestamp": "2024-04-08T10:59:41.879619235Z", "value": 994},
{"timestamp": "2024-04-08T10:59:41.962064805Z", "value": 994},
{"timestamp": "2024-04-08T10:59:42.037894825Z", "value": 994},
{"timestamp": "2024-04-08T10:59:42.115895232Z", "value": 994},
{"timestamp": "2024-04-08T10:59:42.20164325Z", "value": 994},
{"timestamp": "2024-04-08T10:59:42.277660794Z", "value": 994},
{"timestamp": "2024-04-08T10:59:42.353503581Z", "value": 994},
{"timestamp": "2024-04-08T10:59:42.437060858Z", "value": 994},
{"timestamp": "2024-04-08T10:59:42.513638672Z", "value": 994},
{"timestamp": "2024-04-08T10:59:42.590559117Z", "value": 994},
{"timestamp": "2024-04-08T10:59:42.674983007Z", "value": 994},
{"timestamp": "2024-04-08T10:59:42.750636382Z", "value": 994},
{"timestamp": "2024-04-08T10:59:42.832931261Z", "value": 994},
{"timestamp": "2024-04-08T10:59:42.909636853Z", "value": 994},
{"timestamp": "2024-04-08T10:59:42.985682269Z", "value": 994},
{"timestamp": "2024-04-08T10:59:43.063513201Z", "value": 994},
{"timestamp": "2024-04-08T10:59:43.142231865Z", "value": 994},
{"timestamp": "2024-04-08T10:59:43.218309922Z", "value": 994},
{"timestamp": "2024-04-08T10:59:43.294584944Z", "value": 994},
{"timestamp": "2024-04-08T10:59:43.370290288Z", "value": 994},
{"timestamp": "2024-04-08T10:59:43.447389873Z", "value": 994},
{"timestamp": "2024-04-08T10:59:43.522740489Z", "value": 994},
{"timestamp": "2024-04-08T10:59:43.598489162Z", "value": 994},
{"timestamp": "2024-04-08T10:59:43.677664477Z", "value": 994},
{"timestamp": "2024-04-08T10:59:43.754218386Z", "value": 994},
{"timestamp": "2024-04-08T10:59:43.835135759Z", "value": 994},
{"timestamp": "2024-04-08T10:59:43.910644139Z", "value": 994},
{"timestamp": "2024-04-08T10:59:43.986217127Z", "value": 994},
{"timestamp": "2024-04-08T10:59:44.061695042Z", "value": 994},
{"timestamp": "2024-04-08T10:59:44.137198333Z", "value": 994},
{"timestamp": "2024-04-08T10:59:44.214134042Z", "value": 994},
{"timestamp": "2024-04-08T10:59:44.290844275Z", "value": 994},
{"timestamp": "2024-04-08T10:59:44.366958236Z", "value": 994},
{"timestamp": "2024-04-08T10:59:44.442266387Z", "value": 994},
{"timestamp": "2024-04-08T10:59:44.51837142Z", "value": 994},
{"timestamp": "2024-04-08T10:59:44.59548755Z", "value": 994},
{"timestamp": "2024-04-08T10:59:44.671838541Z", "value": 994},
{"timestamp": "2024-04-08T10:59:44.749533245Z", "value": 994},
{"timestamp": "2024-04-08T10:59:44.825438274Z", "value": 994},
{"timestamp": "2024-04-08T10:59:44.901298085Z", "value": 994},
{"timestamp": "2024-04-08T10:59:44.976614748Z", "value": 994},
{"timestamp": "2024-04-08T10:59:45.052294939Z", "value": 994},
{"timestamp": "2024-04-08T10:59:45.127957434Z", "value": 994},
{"timestamp": "2024-04-08T10:59:45.204020962Z", "value": 994},
{"timestamp": "2024-04-08T10:59:45.284462612Z", "value": 994},
{"timestamp": "2024-04-08T10:59:45.359803275Z", "value": 994},
{"timestamp": "2024-04-08T10:59:45.444783018Z", "value": 994},
{"timestamp": "2024-04-08T10:59:45.520867443Z", "value": 994},
{"timestamp": "2024-04-08T10:59:45.596363054Z", "value": 994},
{"timestamp": "2024-04-08T10:59:45.681804376Z", "value": 994},
{"timestamp": "2024-04-08T10:59:45.757817951Z", "value": 994},
{"timestamp": "2024-04-08T10:59:45.834411061Z", "value": 994},
{"timestamp": "2024-04-08T10:59:45.910894567Z", "value": 994},
{"timestamp": "2024-04-08T10:59:45.986593607Z", "value": 994},
{"timestamp": "2024-04-08T10:59:46.061654775Z", "value": 994},
{"timestamp": "2024-04-08T10:59:46.138286573Z", "value": 994},
{"timestamp": "2024-04-08T10:59:46.215891066Z", "value": 994},
{"timestamp": "2024-04-08T10:59:46.291501144Z", "value": 994},
{"timestamp": "2024-04-08T10:59:46.368581816Z", "value": 994},
{"timestamp": "2024-04-08T10:59:46.45425844Z", "value": 994},
{"timestamp": "2024-04-08T10:59:46.529989929Z", "value": 994},
{"timestamp": "2024-04-08T10:59:46.605975695Z", "value": 994},
{"timestamp": "2024-04-08T10:59:46.691852324Z", "value": 994},
{"timestamp": "2024-04-08T10:59:46.767300157Z", "value": 994},
{"timestamp": "2024-04-08T10:59:46.843271427Z", "value": 994},
{"timestamp": "2024-04-08T10:59:46.928959443Z", "value": 994},
{"timestamp": "2024-04-08T10:59:47.005496967Z", "value": 994},
{"timestamp": "2024-04-08T10:59:47.081277704Z", "value": 994},
{"timestamp": "2024-04-08T10:59:47.157966048Z", "value": 994},
{"timestamp": "2024-04-08T10:59:47.234138346Z", "value": 994},
{"timestamp": "2024-04-08T10:59:47.309782504Z", "value": 994},
{"timestamp": "2024-04-08T10:59:47.385021885Z", "value": 994},
{"timestamp": "2024-04-08T10:59:47.465694324Z", "value": 994},
{"timestamp": "2024-04-08T10:59:47.541970209Z", "value": 994},
{"timestamp": "2024-04-08T10:59:47.619657009Z", "value": 994},
{"timestamp": "2024-04-08T10:59:47.706285015Z", "value": 994},
{"timestamp": "2024-04-08T10:59:47.782058136Z", "value": 994},
{"timestamp": "2024-04-08T10:59:47.861600916Z", "value": 994},
{"timestamp": "2024-04-08T10:59:47.946432048Z", "value": 994},
{"timestamp": "2024-04-08T10:59:48.026589786Z", "value": 994},
{"timestamp": "2024-04-08T10:59:48.102271737Z", "value": 994},
{"timestamp": "2024-04-08T10:59:48.186966737Z", "value": 994},
{"timestamp": "2024-04-08T10:59:48.262514733Z", "value": 994},
{"timestamp": "2024-04-08T10:59:48.339410729Z", "value": 994},
{"timestamp": "2024-04-08T10:59:48.41500487Z", "value": 994},
{"timestamp": "2024-04-08T10:59:48.490641092Z", "value": 994},
{"timestamp": "2024-04-08T10:59:48.570458214Z", "value": 994},
{"timestamp": "2024-04-08T10:59:48.646670546Z", "value": 994},
{"timestamp": "2024-04-08T10:59:48.722175628Z", "value": 994},
{"timestamp": "2024-04-08T10:59:48.797838667Z", "value": 994},
{"timestamp": "2024-04-08T10:59:48.876116072Z", "value": 994},
{"timestamp": "2024-04-08T10:59:48.95317588Z", "value": 994},
{"timestamp": "2024-04-08T10:59:49.029394036Z", "value": 994},
{"timestamp": "2024-04-08T10:59:49.110985985Z", "value": 994},
{"timestamp": "2024-04-08T10:59:49.186350104Z", "value": 994},
{"timestamp": "2024-04-08T10:59:49.27653762Z", "value": 994},
{"timestamp": "2024-04-08T10:59:49.352098512Z", "value": 994},
{"timestamp": "2024-04-08T10:59:49.42939071Z", "value": 994},
{"timestamp": "2024-04-08T10:59:49.504988722Z", "value": 994},
{"timestamp": "2024-04-08T10:59:49.581460356Z", "value": 994},
{"timestamp": "2024-04-08T10:59:49.664093642Z", "value": 994},
{"timestamp": "2024-04-08T10:59:49.739573508Z", "value": 994},
{"timestamp": "2024-04-08T10:59:49.815506313Z", "value": 994},
{"timestamp": "2024-04-08T10:59:49.891221673Z", "value": 994},
{"timestamp": "2024-04-08T10:59:49.967773724Z", "value": 994},
{"timestamp": "2024-04-08T10:59:50.046359905Z", "value": 994},
{"timestamp": "2024-04-08T10:59:50.122773937Z", "value": 994},
{"timestamp": "2024-04-08T10:59:50.203499849Z", "value": 994},
{"timestamp": "2024-04-08T10:59:50.281574466Z", "value": 994},
{"timestamp": "2024-04-08T10:59:50.356610961Z", "value": 994},
{"timestamp": "2024-04-08T10:59:50.444207022Z", "value": 994},
{"timestamp": "2024-04-08T10:59:50.519483971Z", "value": 994},
{"timestamp": "2024-04-08T10:59:50.594995166Z", "value": 994},
{"timestamp": "2024-04-08T10:59:50.680567691Z", "value": 994},
{"timestamp": "2024-04-08T10:59:50.758855304Z", "value": 994},
{"timestamp": "2024-04-08T10:59:50.834552807Z", "value": 994},
{"timestamp": "2024-04-08T10:59:50.911286911Z", "value": 994},
{"timestamp": "2024-04-08T10:59:50.986632694Z", "value": 994},
{"timestamp": "2024-04-08T10:59:51.06171143Z", "value": 994},
{"timestamp": "2024-04-08T10:59:51.136954074Z", "value": 994},
{"timestamp": "2024-04-08T10:59:51.221313865Z", "value": 994},
{"timestamp": "2024-04-08T10:59:51.2968337Z", "value": 994},
{"timestamp": "2024-04-08T10:59:51.372773257Z", "value": 994},
{"timestamp": "2024-04-08T10:59:51.457491937Z", "value": 994},
{"timestamp": "2024-04-08T10:59:51.536049796Z", "value": 994},
{"timestamp": "2024-04-08T10:59:51.619378203Z", "value": 994},
{"timestamp": "2024-04-08T10:59:51.705751195Z", "value": 994},
{"timestamp": "2024-04-08T10:59:51.783725745Z", "value": 994},
{"timestamp": "2024-04-08T10:59:51.859103496Z", "value": 994},
{"timestamp": "2024-04-08T10:59:51.945448071Z", "value": 994},
{"timestamp": "2024-04-08T10:59:52.021584401Z", "value": 994},
{"timestamp": "2024-04-08T10:59:52.097595287Z", "value": 994},
{"timestamp": "2024-04-08T10:59:52.183533325Z", "value": 994},
{"timestamp": "2024-04-08T10:59:52.259213355Z", "value": 994},
{"timestamp": "2024-04-08T10:59:52.344004005Z", "value": 994},
{"timestamp": "2024-04-08T10:59:52.427123958Z", "value": 994},
{"timestamp": "2024-04-08T10:59:52.502539854Z", "value": 994},
{"timestamp": "2024-04-08T10:59:52.63556037Z", "value": 994},
{"timestamp": "2024-04-08T10:59:52.716466894Z", "value": 994},
{"timestamp": "2024-04-08T10:59:52.792027081Z", "value": 994},
{"timestamp": "2024-04-08T10:59:52.868599389Z", "value": 994},
{"timestamp": "2024-04-08T10:59:52.956360158Z", "value": 994},
{"timestamp": "2024-04-08T10:59:53.031762774Z", "value": 994},
{"timestamp": "2024-04-08T10:59:53.107326738Z", "value": 994},
{"timestamp": "2024-04-08T10:59:53.192368753Z", "value": 994},
{"timestamp": "2024-04-08T10:59:53.26874848Z", "value": 994},
{"timestamp": "2024-04-08T10:59:53.344715782Z", "value": 994},
{"timestamp": "2024-04-08T10:59:53.420464102Z", "value": 994},
{"timestamp": "2024-04-08T10:59:53.498229654Z", "value": 994},
{"timestamp": "2024-04-08T10:59:53.57415321Z", "value": 994},
{"timestamp": "2024-04-08T10:59:53.649906842Z", "value": 994},
{"timestamp": "2024-04-08T10:59:53.725452917Z", "value": 994},
{"timestamp": "2024-04-08T10:59:53.801255159Z", "value": 994},
{"timestamp": "2024-04-08T10:59:53.87706604Z", "value": 994},
{"timestamp": "2024-04-08T10:59:53.953061502Z", "value": 994},
{"timestamp": "2024-04-08T10:59:54.030826638Z", "value": 994},
{"timestamp": "2024-04-08T10:59:54.107577702Z", "value": 994},
{"timestamp": "2024-04-08T10:59:54.184531331Z", "value": 994},
{"timestamp": "2024-04-08T10:59:54.262803904Z", "value": 994},
{"timestamp": "2024-04-08T10:59:54.338637442Z", "value": 994},
{"timestamp": "2024-04-08T10:59:54.414715625Z", "value": 994},
{"timestamp": "2024-04-08T10:59:54.490428072Z", "value": 994},
{"timestamp": "2024-04-08T10:59:54.569850465Z", "value": 994},
{"timestamp": "2024-04-08T10:59:54.645697763Z", "value": 994},
{"timestamp": "2024-04-08T10:59:54.721565253Z", "value": 994},
{"timestamp": "2024-04-08T10:59:54.797096576Z", "value": 994},
{"timestamp": "2024-04-08T10:59:54.873641107Z", "value": 994},
{"timestamp": "2024-04-08T10:59:54.949062091Z", "value": 994},
{"timestamp": "2024-04-08T10:59:55.025058193Z", "value": 994},
{"timestamp": "2024-04-08T10:59:55.104278436Z", "value": 994},
{"timestamp": "2024-04-08T10:59:55.180072261Z", "value": 994},
{"timestamp": "2024-04-08T10:59:55.256154701Z", "value": 994},
{"timestamp": "2024-04-08T10:59:55.331896908Z", "value": 994},
{"timestamp": "2024-04-08T10:59:55.409023597Z", "value": 994},
{"timestamp": "2024-04-08T10:59:55.485249976Z", "value": 994},
{"timestamp": "2024-04-08T10:59:55.560985048Z", "value": 994},
{"timestamp": "2024-04-08T10:59:55.639313877Z", "value": 994},
{"timestamp": "2024-04-08T10:59:55.71501202Z", "value": 994},
{"timestamp": "2024-04-08T10:59:55.791257024Z", "value": 994},
{"timestamp": "2024-04-08T10:59:55.866989311Z", "value": 994},
{"timestamp": "2024-04-08T10:59:55.951110984Z", "value": 994},
{"timestamp": "2024-04-08T10:59:56.026584385Z", "value": 994},
{"timestamp": "2024-04-08T10:59:56.102475588Z", "value": 994},
{"timestamp": "2024-04-08T10:59:56.190313511Z", "value": 994},
{"timestamp": "2024-04-08T10:59:56.266564595Z", "value": 994},
{"timestamp": "2024-04-08T10:59:56.342459382Z", "value": 994},
{"timestamp": "2024-04-08T10:59:56.436064259Z", "value": 994},
{"timestamp": "2024-04-08T10:59:56.512364816Z", "value": 994},
{"timestamp": "2024-04-08T10:59:56.588192178Z", "value": 994},
{"timestamp": "2024-04-08T10:59:56.669735837Z", "value": 994},
{"timestamp": "2024-04-08T10:59:56.746341041Z", "value": 994},
{"timestamp": "2024-04-08T10:59:56.821835978Z", "value": 994},
{"timestamp": "2024-04-08T10:59:56.898080406Z", "value": 994},
{"timestamp": "2024-04-08T10:59:56.974934448Z", "value": 994},
{"timestamp": "2024-04-08T10:59:57.052220501Z", "value": 994},
{"timestamp": "2024-04-08T10:59:57.128006197Z", "value": 994},
{"timestamp": "2024-04-08T10:59:57.212376868Z", "value": 994},
{"timestamp": "2024-04-08T10:59:57.289957488Z", "value": 994},
{"timestamp": "2024-04-08T10:59:57.365504682Z", "value": 994},
{"timestamp": "2024-04-08T10:59:57.451036565Z", "value": 994},
{"timestamp": "2024-04-08T10:59:57.52631185Z", "value": 994},
{"timestamp": "2024-04-08T10:59:57.601998536Z", "value": 994},
{"timestamp": "2024-04-08T10:59:57.687371343Z", "value": 994},
{"timestamp": "2024-04-08T10:59:57.763073101Z", "value": 994},
{"timestamp": "2024-04-08T10:59:57.842184766Z", "value": 994},
{"timestamp": "2024-04-08T10:59:57.925714904Z", "value": 994},
{"timestamp": "2024-04-08T10:59:58.002992285Z", "value": 994},
{"timestamp": "2024-04-08T10:59:58.078800029Z", "value": 994},
{"timestamp": "2024-04-08T10:59:58.155542837Z", "value": 994},
{"timestamp": "2024-04-08T10:59:58.232550994Z", "value": 994},
{"timestamp": "2024-04-08T10:59:58.308746973Z", "value": 994},
{"timestamp": "2024-04-08T10:59:58.388519741Z", "value": 994},
{"timestamp": "2024-04-08T10:59:58.463709487Z", "value": 994},
{"timestamp": "2024-04-08T10:59:58.539131622Z", "value": 994},
{"timestamp": "2024-04-08T10:59:58.615122476Z", "value": 994},
{"timestamp": "2024-04-08T10:59:58.691287189Z", "value": 994},
{"timestamp": "2024-04-08T10:59:58.766981075Z", "value": 994},
{"timestamp": "2024-04-08T10:59:58.844113012Z", "value": 994},
{"timestamp": "2024-04-08T10:59:58.921625438Z", "value": 994},
{"timestamp": "2024-04-08T10:59:58.997645284Z", "value": 994},
{"timestamp": "2024-04-08T10:59:59.074117076Z", "value": 994},
{"timestamp": "2024-04-08T10:59:59.149745425Z", "value": 994},
{"timestamp": "2024-04-08T10:59:59.225723221Z", "value": 994},
{"timestamp": "2024-04-08T10:59:59.301572087Z", "value": 994},
{"timestamp": "2024-04-08T10:59:59.377931653Z", "value": 994},
{"timestamp": "2024-04-08T10:59:59.453990828Z", "value": 994},
{"timestamp": "2024-04-08T10:59:59.529717323Z", "value": 994},
{"timestamp": "2024-04-08T10:59:59.605536748Z", "value": 994},
{"timestamp": "2024-04-08T10:59:59.681527633Z", "value": 994},
{"timestamp": "2024-04-08T10:59:59.757564919Z", "value": 994},
{"timestamp": "2024-04-08T10:59:59.834943549Z", "value": 994},
{"timestamp": "2024-04-08T10:59:59.91383028Z", "value": 994},
{"timestamp": "2024-04-08T10:59:59.989482085Z", "value": 994},
{"timestamp": "2024-04-08T11:00:00.066146394Z", "value": 994},
{"timestamp": "2024-04-08T11:00:00.145260075Z", "value": 994},
{"timestamp": "2024-04-08T11:00:00.27967467Z", "value": 994},
{"timestamp": "2024-04-08T11:00:00.355720788Z", "value": 994},
{"timestamp": "2024-04-08T11:00:00.439681497Z", "value": 994},
{"timestamp": "2024-04-08T11:00:00.518284509Z", "value": 994},
{"timestamp": "2024-04-08T11:00:00.593830359Z", "value": 994},
{"timestamp": "2024-04-08T11:00:00.678287368Z", "value": 994},
{"timestamp": "2024-04-08T11:00:00.75408404Z", "value": 994},
{"timestamp": "2024-04-08T11:00:00.830755582Z", "value": 994},
{"timestamp": "2024-04-08T11:00:00.91295964Z", "value": 994},
{"timestamp": "2024-04-08T11:00:00.989700303Z", "value": 994},
{"timestamp": "2024-04-08T11:00:01.093655029Z", "value": 994},
{"timestamp": "2024-04-08T11:00:01.178424717Z", "value": 994},
{"timestamp": "2024-04-08T11:00:01.255723058Z", "value": 994},
{"timestamp": "2024-04-08T11:00:01.353473602Z", "value": 994},
{"timestamp": "2024-04-08T11:00:01.444305164Z", "value": 994},
{"timestamp": "2024-04-08T11:00:01.523952937Z", "value": 994},
{"timestamp": "2024-04-08T11:00:01.600580253Z", "value": 994},
{"timestamp": "2024-04-08T11:00:01.703937813Z", "value": 994},
{"timestamp": "2024-04-08T11:00:01.779001796Z", "value": 994},
{"timestamp": "2024-04-08T11:00:01.870583968Z", "value": 994},
{"timestamp": "2024-04-08T11:00:01.956820859Z", "value": 994},
{"timestamp": "2024-04-08T11:00:02.032042669Z", "value": 994},
{"timestamp": "2024-04-08T11:00:02.107353666Z", "value": 994},
{"timestamp": "2024-04-08T11:00:02.193070193Z", "value": 994},
{"timestamp": "2024-04-08T11:00:02.270529017Z", "value": 994},
{"timestamp": "2024-04-08T11:00:02.345572359Z", "value": 994},
{"timestamp": "2024-04-08T11:00:02.429367847Z", "value": 994},
{"timestamp": "2024-04-08T11:00:02.509172552Z", "value": 994},
{"timestamp": "2024-04-08T11:00:02.585427155Z", "value": 994},
{"timestamp": "2024-04-08T11:00:02.661076112Z", "value": 994},
{"timestamp": "2024-04-08T11:00:02.736516263Z", "value": 994},
{"timestamp": "2024-04-08T11:00:02.823415763Z", "value": 994},
{"timestamp": "2024-04-08T11:00:02.899317653Z", "value": 994},
{"timestamp": "2024-04-08T11:00:02.977879768Z", "value": 994},
{"timestamp": "2024-04-08T11:00:03.053945118Z", "value": 994},
{"timestamp": "2024-04-08T11:00:03.129042414Z", "value": 994},
{"timestamp": "2024-04-08T11:00:03.212420132Z", "value": 994},
{"timestamp": "2024-04-08T11:00:03.288245829Z", "value": 994},
{"timestamp": "2024-04-08T11:00:03.368099174Z", "value": 994},
{"timestamp": "2024-04-08T11:00:03.443886694Z", "value": 994},
{"timestamp": "2024-04-08T11:00:03.519571203Z", "value": 994},
{"timestamp": "2024-04-08T11:00:03.59563697Z", "value": 994},
{"timestamp": "2024-04-08T11:00:03.671374152Z", "value": 994},
{"timestamp": "2024-04-08T11:00:03.748447015Z", "value": 994},
{"timestamp": "2024-04-08T11:00:03.823416691Z", "value": 994},
{"timestamp": "2024-04-08T11:00:03.902715464Z", "value": 994},
{"timestamp": "2024-04-08T11:00:03.980504088Z", "value": 994},
{"timestamp": "2024-04-08T11:00:04.058448203Z", "value": 994},
{"timestamp": "2024-04-08T11:00:04.135962676Z", "value": 994},
{"timestamp": "2024-04-08T11:00:04.218633338Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:04.299234669Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:04.374764711Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:04.461151653Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:04.536892804Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:04.612804071Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:04.689375033Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:04.764959476Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:04.840205255Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:04.922849163Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:05.012858305Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:05.110813846Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:05.190066537Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:05.297508034Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:05.374459518Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:05.46197164Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:05.541560339Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:05.630421293Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:05.717990952Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:05.793185721Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:05.869017818Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:05.960940414Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:06.048524345Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:06.143729452Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:06.277171446Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:06.355745945Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:06.449882962Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:06.525504781Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:06.608117873Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:06.699843792Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:06.776387585Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:06.863629204Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:06.954479294Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:07.03766456Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:07.1231142Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:07.209273969Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:07.315500748Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:07.392221826Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:07.471514518Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:07.546990414Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:07.623059604Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:07.710400553Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:07.787774831Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:07.893590144Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:07.988266438Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:08.086166041Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:08.169441709Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:08.245596917Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:08.321431093Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:08.432542502Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:08.522037071Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:08.610337244Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:08.687243318Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:08.763338684Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:08.842541422Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:08.920520034Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:08.999505006Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:09.269385674Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:09.348467097Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:09.424297561Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:09.500592004Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:09.577654242Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:09.653924205Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:09.729365604Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:09.807813411Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:09.894068062Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:10.038944091Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:10.115440779Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:10.190922819Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:10.266852581Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:10.342975884Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:10.427958248Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:10.507668934Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:10.58384363Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:10.660137241Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:10.735553903Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:10.81123166Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:10.887086508Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:10.966654566Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:11.043658051Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:11.121043144Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:11.208204985Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:11.287947959Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:11.363190248Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:11.447693241Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:11.522835144Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:11.600458196Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:11.684761663Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:11.761330705Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:11.837708862Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:11.914746491Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:11.989943916Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:12.067520438Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:12.145805201Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:12.221314377Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:12.374753363Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:12.696559791Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:12.84761344Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:12.533659841Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:12.930122817Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:13.156845678Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:12.610408439Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:12.772201099Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:13.005289617Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:13.08025734Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:12.298033854Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:12.458148233Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:13.234557211Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:13.388262604Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:13.310046802Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:13.467360698Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:13.542769712Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:13.628254071Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:13.703874706Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:13.78842682Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:13.869415232Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:13.944594448Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:14.023576187Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:14.099449788Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:14.174885362Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:14.25082978Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:14.32756305Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:14.402818364Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:14.501914923Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:14.577848557Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:14.65326141Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:14.73259727Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:14.808054861Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:14.889286447Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:14.96626497Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:15.041479451Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:15.116609417Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:15.19173788Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:15.268163174Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:15.344000422Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:15.427124597Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:15.502437992Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:15.577917759Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:15.654535825Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:15.730391953Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:15.833958764Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:15.910131028Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:15.986592451Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:16.061740082Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:16.137277066Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:16.216138482Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:16.291850607Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:16.370464529Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:16.46206094Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:16.537922924Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:16.613213854Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:16.698933132Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:16.781678225Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:16.88567647Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:16.963564519Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:17.043767664Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:17.12473297Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:17.211901754Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:17.287786971Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:17.36327813Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:17.447754241Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:17.525816822Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:17.601051816Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:17.692270489Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:17.767815633Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:17.843580079Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:17.927984221Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:18.005080026Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:18.081898513Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:18.159033808Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:18.234986802Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:18.31468923Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:18.391629096Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:18.489052943Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:18.574052587Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:18.656524329Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:18.745975984Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:18.82532186Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:18.901535724Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:18.978079101Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:19.062961238Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:19.142285993Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:19.218153097Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:19.293946279Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:19.369642627Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:19.452288422Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:19.529767245Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:19.606723847Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:19.682635016Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:19.758757326Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:19.841660183Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:19.919609929Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:20.008041911Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:20.086217487Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:20.161656676Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:20.237639431Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:20.332980123Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:20.415603517Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:20.49331169Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:20.570844114Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:20.647180285Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:20.722225577Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:20.797460314Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:20.872606472Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:20.95834895Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:21.040087043Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:21.117890097Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:21.203371064Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:21.28416315Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:21.405526163Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:21.483119901Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:21.57376256Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:21.651507757Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:21.728045821Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:21.805005623Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:21.882766692Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:21.967604508Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:22.050881869Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:22.130617002Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:22.21374764Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:22.288931976Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:22.364442911Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:22.448468131Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:22.526594873Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:22.615703191Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:22.715601432Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:22.792503985Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:22.870409761Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:22.955510783Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:23.03086005Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:23.106184357Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:23.192321979Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:23.27054802Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:23.348667241Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:23.42789193Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:23.50347541Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:23.580063427Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:23.660148616Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:23.735773058Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:23.812912256Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:23.889038982Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:23.964546717Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:24.044230392Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:24.12070471Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:24.197275159Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:24.274233681Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:24.354638845Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:24.431343217Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:24.509410949Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:24.587462617Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:24.662984144Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:24.738843696Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:24.820779073Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:24.900226486Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:24.975488231Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:25.050743224Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:25.126330929Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:25.203513552Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:25.279786809Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:25.355274863Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:25.442540673Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:25.521365639Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:25.602431171Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:25.690990132Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:25.76674056Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:25.844679074Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:25.928148504Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:26.004327391Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:26.079634128Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:26.156187264Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:26.231677974Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:26.308192005Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:26.38421444Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:26.463993478Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:26.543122483Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:26.618225728Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:26.703093752Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:26.779936783Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:26.862159815Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:26.946738359Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:27.025602591Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:27.101633186Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:27.188244419Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:27.265469635Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:27.340784693Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:27.42323077Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:27.498819627Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:27.576158797Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:27.651964139Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:27.727997614Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:27.805408626Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:27.881925121Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:27.969959749Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:28.063165381Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:28.147115622Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:28.223438992Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:28.298833508Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:28.376704723Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:28.45455725Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:28.531414105Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:28.620297072Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:28.696955074Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:28.772331318Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:28.847590054Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:28.922940953Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:28.998459152Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:29.079577613Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:29.158133868Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:29.234804671Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:29.310410167Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:29.386325496Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:29.462357947Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:29.538190841Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:29.613835858Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:29.689411946Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:29.766263713Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:29.84196246Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:29.91747685Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:29.993607512Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:30.069044044Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:30.148288348Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:30.22850954Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:30.307134597Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:30.385297243Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:30.464409672Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:30.539974463Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:30.615540503Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:30.701886066Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:30.777751569Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:30.862632648Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:30.955670916Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:31.041544211Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:31.119217501Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:31.207448549Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:31.285250514Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:31.366436305Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:31.456061242Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:31.536053372Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:31.616443335Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:31.705332831Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:31.782690178Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:31.863843615Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:31.947792928Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:32.024014248Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:32.100569879Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:32.190799182Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:32.312045487Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:32.405286703Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:32.507757709Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:32.604322173Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:32.691622543Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:32.768881999Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:32.844407141Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:32.927094952Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:33.00238156Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:33.078276216Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:33.154688035Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:33.23406383Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:33.310367679Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:33.388139532Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:33.46801121Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:33.54376871Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:33.633810777Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:33.713993184Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:33.805473397Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:33.882539825Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:33.959623885Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:34.035249381Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:34.110574935Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:34.186460598Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:34.261961707Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:34.337984654Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:34.414037457Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:34.489505829Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:34.566990091Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:34.642633732Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:34.718122873Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:34.795327256Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:34.878157438Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:34.953449166Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:35.030393319Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:35.106485738Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:35.18384094Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:35.260415516Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:35.335967059Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:35.413604604Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:35.489156306Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:35.565177428Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:35.642735739Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:35.721798631Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:35.799890906Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:35.877001463Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:35.959508981Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:36.037093564Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:36.114176056Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:36.200150153Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:36.275278965Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:36.350849868Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:36.449595472Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:36.525134727Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:36.601016677Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:36.687208187Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:36.764372825Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:36.839649129Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:36.924081141Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:37.004107799Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:37.079579692Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:37.15603628Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:37.231766003Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:37.307881015Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:37.383458702Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:37.462400534Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:37.542486138Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:37.618362456Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:37.703842685Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:37.781659082Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:37.85734794Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:37.942749863Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:38.018789962Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:38.096128875Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:38.181961881Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:38.257654546Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:38.333865657Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:38.410538026Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:38.490060096Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:38.568574462Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:38.655832525Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:38.732297242Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:38.808954219Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:38.885073615Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:38.960941229Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:39.038385265Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:39.113565694Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:39.190902112Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:39.267874072Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:39.343284715Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:39.422544283Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:39.499858363Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:39.584003616Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:39.659338289Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:39.736101701Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:39.814686564Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:39.892578355Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:39.980804698Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:40.058960558Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:40.155842373Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:40.231099252Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:40.333330411Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:40.414408998Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:40.491299581Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:40.574741168Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:40.664954407Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:40.741911039Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:40.823426468Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:40.900231289Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:40.976279419Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:41.052287292Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:41.127767953Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:41.214329615Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:41.292533797Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:41.367689618Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:41.479338795Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:41.559882649Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:41.635920251Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:41.715510418Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:41.792914837Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:41.878822403Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:41.96057083Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:42.038789701Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:42.114265785Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:42.201307779Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:42.277131392Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:42.353548042Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:42.548816763Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:42.627687041Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:42.729908183Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:42.807786437Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:42.886066909Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:42.967634084Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:43.059136377Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:43.138935925Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:43.215371776Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:43.298121635Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:43.389173005Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:43.475562663Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:43.551182879Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:43.628296378Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:43.705850592Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:43.781294708Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:43.857879778Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:43.933513434Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:44.009439577Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:44.087836148Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:44.194236654Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:44.272309185Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:44.351723571Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:44.428147198Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:44.503638067Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:44.579221385Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:44.656718542Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:44.761214907Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:44.839612181Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:44.937024088Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:45.013395169Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:45.089359393Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:45.165418275Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:45.242835013Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:45.326241208Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:45.404015523Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:45.485115646Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:45.561982323Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:45.637387014Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:45.718192026Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:45.793870034Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:45.869436969Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:45.953789618Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:46.030398849Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:46.106635335Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:46.194967376Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:46.270774571Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:46.360232783Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:46.445672082Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:46.522533927Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:46.60122452Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:46.68776823Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:46.765032997Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:46.841988732Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:46.925794648Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:47.001058567Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:47.087673062Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:47.166694063Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:47.242103713Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:47.319785994Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:47.396050416Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:47.473549301Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:47.548561149Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:47.623917678Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:47.710379946Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:47.785635544Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:47.864258296Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:47.949020362Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:48.024262297Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:48.1015686Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:48.187736077Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:48.275202304Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:48.359027772Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:48.442444879Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:48.518271115Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:48.595209537Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:48.674261867Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:48.752343869Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:48.834428496Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:48.909949252Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:48.989275188Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:49.070309101Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:49.150417072Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:49.230370831Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:49.306079496Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:49.389857219Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:49.465659487Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:49.541224565Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:49.617402041Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:49.695707856Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:49.772398945Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:49.848229725Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:49.934369937Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:50.012331328Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:50.090747194Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:50.167357417Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:50.245881798Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:50.321186613Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:50.401922791Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:50.478658776Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:50.557012177Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:50.632290272Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:50.777419131Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:50.86627992Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:50.951396139Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:51.027111012Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:51.105668065Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:51.220427939Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:51.299486317Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:51.375873334Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:51.463769076Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:51.543523374Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:51.619600591Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:51.71072169Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:51.789043794Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:51.865154965Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:51.949364794Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:52.024968752Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:52.106457684Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:52.193637408Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:52.278301904Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:52.35414622Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:52.439822132Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:52.518112075Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:52.618101706Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:52.706830556Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:52.782781883Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:52.870369136Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:52.95595903Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:53.031232677Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:53.106413553Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:53.193040208Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:53.268145626Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:53.343680015Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:53.421033519Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:53.499689743Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:53.575438024Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:53.6589303Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:53.73694462Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:53.815476617Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:53.899009693Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:53.97553985Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:54.05323557Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:54.141425558Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:54.2246841Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:54.302268618Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:54.384274426Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:54.475302178Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:54.550562416Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:54.628714979Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:54.704207479Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:54.779448708Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:54.85922659Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:54.940949704Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:55.02267128Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:55.115450563Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:55.191418658Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:55.266946742Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:55.350038624Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:55.434454761Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:55.511662534Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:55.588034222Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:55.665989341Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:55.743027093Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:55.822926994Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:55.902699948Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:55.978658571Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:56.060328563Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:56.135716227Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:56.215413404Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:56.292777852Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:56.370048378Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:56.454522981Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:56.534237565Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:56.61004524Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:56.708831706Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:56.784235788Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:56.862590084Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:56.948165705Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:57.030496064Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:57.157819567Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:57.234330235Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:57.311886751Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:57.388264168Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:57.465454276Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:57.541127195Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:57.616493515Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:57.70572324Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:57.783018023Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:57.864420936Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:57.948734895Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:58.023877913Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:58.101981867Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:58.187645074Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:58.262997794Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:58.340339554Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:58.437213782Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:58.514447603Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:58.591430697Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:58.667016959Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:58.742827226Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:58.818214058Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:58.893446839Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:58.973429686Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:59.049325587Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:59.124735396Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:59.201146189Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:59.276414266Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:59.352076529Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:59.428202644Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:59.50734307Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:59.582756175Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:59.661320204Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:59.737699604Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:59.813685811Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:59.888958977Z", "value": 994.1},
{"timestamp": "2024-04-08T11:00:59.964414835Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:00.042825836Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:00.119038Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:00.194303262Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:00.269633101Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:00.354411231Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:00.438531936Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:00.513834703Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:00.589707627Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:00.684325129Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:00.760989048Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:00.836123842Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:00.914789569Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:00.989958764Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:01.065360637Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:01.143759381Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:01.219052964Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:01.294135437Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:01.370518037Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:01.456238173Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:01.531924564Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:01.620353886Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:01.70593693Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:01.782511471Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:01.858194087Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:01.942442059Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:02.017805883Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:02.093352655Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:02.178600204Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:02.255074582Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:02.330073053Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:02.405705331Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:02.484595Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:02.559996264Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:02.635149523Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:02.72093318Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:02.7969559Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:02.873635531Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:02.957938961Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:03.044194278Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:03.122495868Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:03.211381648Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:03.289556195Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:03.364455271Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:03.439754357Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:03.515025539Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:03.590625816Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:03.667233285Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:03.743370279Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:03.833502329Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:03.909137071Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:03.985382612Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:04.063134461Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:04.143329952Z", "value": 994.1},
{"timestamp": "2024-04-08T11:01:04.219502147Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:04.298598764Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:04.391808967Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:04.471020755Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:04.546825389Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:04.622091834Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:04.700438545Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:04.780282188Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:04.855445207Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:04.939387636Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:05.016186662Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:05.116350536Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:05.216962261Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:05.321293531Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:05.397904232Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:05.486159853Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:05.571645327Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:05.662562355Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:05.750643636Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:05.834332363Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:05.91213842Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:05.987923246Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:06.063936621Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:06.139801736Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:06.215161783Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:06.290553991Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:06.36823147Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:06.45337652Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:06.528889243Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:06.604397261Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:06.69057648Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:06.778797508Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:06.854444346Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:06.944426856Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:07.038898561Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:07.127177542Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:07.213792547Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:07.294878875Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:07.370777431Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:07.455303138Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:07.53104409Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:07.606470251Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:07.693576756Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:07.769935675Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:07.845966682Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:07.928336465Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:08.004346608Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:08.080272653Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:08.155916354Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:08.231608793Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:08.308444684Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:08.386342264Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:08.461667494Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:08.537055541Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:08.612532967Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:08.688324385Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:08.76384914Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:08.839094368Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:08.918023364Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:08.993861311Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:09.069277999Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:09.144372312Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:09.219527138Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:09.296233617Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:09.371667874Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:09.454245373Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:09.529845362Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:09.605094686Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:09.681481702Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:09.758072274Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:09.833923661Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:09.910469336Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:09.992565929Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:10.069862822Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:10.147549357Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:10.222871547Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:10.297938242Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:10.374857015Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:10.456911846Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:10.534272645Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:10.609746262Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:10.694853167Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:10.770953327Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:10.846176955Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:10.929907026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:11.004877016Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:11.080375946Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:11.156814194Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:11.261413118Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:11.341450749Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:11.42625243Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:11.501446969Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:11.57917088Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:11.655685899Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:11.730929014Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:11.806491018Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:11.881652692Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:11.962145566Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:12.037614351Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:12.11440096Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:12.199961251Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:12.275093164Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:12.350628287Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:12.435991293Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:12.511165032Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:12.587521774Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:12.666411761Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:12.74252869Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:12.818658995Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:12.893987969Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:12.970198948Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:13.045594228Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:13.120783262Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:13.208353713Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:13.283569212Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:13.360417519Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:13.439994434Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:13.515302511Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:13.590607869Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:13.666488792Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:13.744371459Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:13.819585966Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:13.896181914Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:13.971781102Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:14.049864798Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:14.125607062Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:14.206176513Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:14.285222216Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:14.360347632Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:14.435646109Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:14.510913034Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:14.586281752Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:14.661720009Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:14.737359102Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:14.820939441Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:14.897363321Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:14.972849131Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:15.048127799Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:15.124194838Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:15.19942685Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:15.2749717Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:15.353162279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:15.438284703Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:15.513491626Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:15.588530512Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:15.669221342Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:15.74439396Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:15.820458216Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:15.898216911Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:15.973469723Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:16.048478049Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:16.126472654Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:16.210909494Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:16.288359863Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:16.363418366Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:16.447866022Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:16.523075248Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:16.598790407Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:16.684747635Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:16.760048224Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:16.837838697Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:16.914349651Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:16.994120202Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:17.070373486Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:17.14732509Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:17.222600335Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:17.297889467Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:17.373122406Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:17.457853493Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:17.535532539Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:17.611030732Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:17.697829004Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:17.773290269Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:17.848498343Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:17.932097243Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:18.007603053Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:18.084493696Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:18.160193686Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:18.236056624Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:18.311564193Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:18.387529342Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:18.464212812Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:18.53939999Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:18.614929928Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:18.690901413Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:18.766327636Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:18.841999466Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:18.917437658Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:18.992946443Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:19.071006426Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:19.147336319Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:19.223227546Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:19.298591752Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:19.373864468Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:19.44923933Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:19.524602032Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:19.600731441Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:19.676229442Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:19.751559951Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:19.827228325Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:19.902448591Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:19.978053219Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:20.053855004Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:20.130308772Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:20.207018994Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:20.282289086Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:20.357617387Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:20.441743627Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:20.534888515Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:20.610224656Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:20.698128363Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:20.775363846Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:20.851603625Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:20.935506627Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:21.01091749Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:21.086113884Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:21.162372191Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:21.239571065Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:21.314470076Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:21.390370199Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:21.466281298Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:21.542684857Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:21.618415663Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:21.704024275Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:21.781639415Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:21.857018213Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:21.940601208Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:22.016508819Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:22.092055589Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:22.176770483Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:22.2519399Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:22.328668842Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:22.404583525Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:22.481292723Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:22.55767769Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:22.633158282Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:22.713478031Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:22.788739002Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:22.865593291Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:22.949857551Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:23.025118138Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:23.100710605Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:23.185881222Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:23.261198834Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:23.336315354Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:23.414904565Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:23.490361317Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:23.565844054Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:23.641241444Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:23.716802326Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:23.792179077Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:23.867519442Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:23.950224559Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:24.026863803Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:24.104263706Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:24.183283615Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:24.2586019Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:24.334183294Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:24.409697968Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:24.485634571Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:24.561020985Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:24.637478433Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:24.713159094Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:24.788826795Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:24.864308604Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:24.942176325Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:25.018645453Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:25.094194911Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:25.169351144Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:25.249035325Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:25.324397194Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:25.40025946Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:25.476559784Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:25.557540028Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:25.632841224Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:25.716588734Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:25.791853609Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:25.86993324Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:25.954291645Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:26.029419589Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:26.107296142Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:26.192172512Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:26.267397738Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:26.343571851Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:26.427240799Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:26.502667054Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:26.5780407Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:26.656492051Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:26.731901314Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:26.80998552Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:26.885608772Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:26.963515246Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:27.039103713Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:27.114390764Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:27.202999063Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:27.278299491Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:27.353700113Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:27.436530353Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:27.511734043Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:27.586959845Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:27.664063996Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:27.742160843Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:27.817648827Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:27.893427794Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:27.968704606Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:28.044310513Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:28.119779392Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:28.206578304Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:28.283150922Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:28.360341187Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:28.457627837Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:28.534963354Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:28.610282566Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:28.685728661Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:28.761450315Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:28.836903386Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:28.911883806Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:28.988207011Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:29.063837046Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:29.139321734Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:29.214682163Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:29.293196652Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:29.368592922Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:29.443864613Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:29.519226866Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:29.594682241Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:29.670470265Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:29.745786789Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:29.829115793Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:29.904517247Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:29.979544292Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:30.055464318Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:30.132899517Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:30.207909889Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:30.282976711Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:30.359281067Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:30.443280839Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:30.518477488Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:30.593672025Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:30.678828721Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:30.755945224Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:30.831154257Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:30.907068875Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:30.982720095Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:31.058003082Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:31.138526835Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:31.22122424Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:31.296280629Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:31.371515295Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:31.457949333Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:31.53315203Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:31.608343783Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:31.694308562Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:31.769522555Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:31.844753829Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:31.928066129Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:32.007302138Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:32.082523236Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:32.158666115Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:32.23435996Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:32.310037741Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:32.385612542Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:32.463737742Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:32.539459171Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:32.614630603Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:32.700703993Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:32.776026085Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:32.851801147Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:32.936748046Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:33.012466851Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:33.090143751Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:33.175317279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:33.2506739Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:33.32593631Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:33.402159319Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:33.47743341Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:33.553020084Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:33.631159491Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:33.706713461Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:33.782400809Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:33.858109726Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:33.933715697Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:34.010167352Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:34.086397625Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:34.167545841Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:34.246992255Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:34.324065685Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:34.401681431Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:34.477653971Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:34.553642222Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:34.629731372Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:34.708236676Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:34.783624562Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:34.85929415Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:34.934990458Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:35.010368007Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:35.086651498Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:35.162189243Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:35.24098377Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:35.316606476Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:35.392122589Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:35.469130097Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:35.552052178Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:35.627679109Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:35.717956471Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:35.79692137Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:35.873598886Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:35.957903209Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:36.03564555Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:36.111998674Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:36.197484689Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:36.273235335Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:36.351709886Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:36.437213789Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:36.51241751Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:36.591286823Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:36.676493919Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:36.751654886Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:36.827522399Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:36.909699823Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:36.985001722Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:37.064808913Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:37.141160213Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:37.216430463Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:37.291921551Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:37.36883664Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:37.453300678Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:37.528601745Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:37.60404656Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:37.689105556Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:37.770700086Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:37.847513285Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:37.934130303Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:38.010123707Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:38.085422917Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:38.161489315Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:38.236509287Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:38.311586188Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:38.386922232Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:38.465241291Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:38.540514261Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:38.616732566Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:38.692032737Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:38.767854744Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:38.843052352Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:38.918402349Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:38.99775676Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:39.074338658Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:39.151126864Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:39.226442139Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:39.302593882Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:39.377884741Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:39.453427862Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:39.529506419Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:39.605144454Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:39.68060786Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:39.756499245Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:39.831969756Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:39.907234694Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:39.982930714Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:40.062529292Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:40.138143582Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:40.213389351Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:40.288726451Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:40.363877722Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:40.44706621Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:40.522384845Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:40.598416617Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:40.683886151Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:40.759258131Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:40.835062314Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:40.910485496Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:40.985755394Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:41.061300978Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:41.138078688Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:41.217891223Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:41.300076166Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:41.375363056Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:41.457421501Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:41.533795521Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:41.608986377Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:41.696566137Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:41.774841323Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:41.85013775Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:41.933965292Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:42.00929772Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:42.085567161Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:42.161432433Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:42.239871207Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:42.315721759Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:42.391503861Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:42.466654748Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:42.541643519Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:42.616562784Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:42.702113344Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:42.779886053Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:42.855317747Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:42.938497114Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:43.0136104Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:43.088963276Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:43.169646167Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:43.245460334Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:43.323788417Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:43.39981526Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:43.475132647Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:43.550457682Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:43.625692859Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:43.701111144Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:43.77638933Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:43.853585866Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:43.929422305Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:44.004449861Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:44.080117016Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:44.159766891Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:44.235488479Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:44.312605333Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:44.391210734Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:44.467026693Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:44.542507155Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:44.6177127Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:44.692998277Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:44.768249487Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:44.843614298Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:44.921864811Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:44.997329306Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:45.073552314Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:45.150328808Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:45.225496047Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:45.303228179Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:45.39069104Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:45.466328147Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:45.541505818Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:45.616421851Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:45.701665203Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:45.776831802Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:45.852459724Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:45.940423686Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:46.015719376Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:46.091272192Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:46.175000756Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:46.250315262Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:46.325848814Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:46.402261651Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:46.477605662Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:46.552701827Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:46.628025902Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:46.711831363Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:46.787327602Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:46.865025558Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:46.949545533Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:47.026684403Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:47.102060255Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:47.186691112Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:47.264561487Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:47.339928315Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:47.423462154Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:47.498598672Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:47.578444807Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:47.655668831Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:47.732320074Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:47.808358117Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:47.903261253Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:47.978370858Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:48.053499728Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:48.134944141Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:48.215284719Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:48.290512984Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:48.36919077Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:48.444412411Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:48.523021844Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:48.598460289Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:48.674110291Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:48.749633507Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:48.824995982Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:48.901029002Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:48.976382997Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:49.052269709Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:49.130165717Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:49.209555392Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:49.285611772Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:49.450479398Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:49.526019285Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:49.609020855Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:49.685734243Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:49.771275522Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:49.848579452Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:49.924291536Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:49.999856032Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:50.077613828Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:50.155374025Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:50.230644818Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:50.305915067Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:50.38526039Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:50.46584811Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:50.541145752Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:50.616306078Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:50.702821428Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:50.77819872Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:50.855020014Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:50.94085986Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:51.017298457Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:51.093317716Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:51.179286333Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:51.254569222Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:51.357531398Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:51.444288674Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:51.523061247Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:51.598381097Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:51.683924487Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:51.759338292Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:51.835112041Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:51.911628624Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:51.98744103Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:52.066221987Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:52.141742482Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:52.218020979Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:52.299426926Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:52.374697335Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:52.458063874Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:52.533752309Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:52.631833375Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:52.713815273Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:52.78900696Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:52.864132053Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:52.948947683Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:53.024179051Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:53.099358897Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:53.183851287Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:53.259164992Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:53.334566028Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:53.410326561Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:53.485833103Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:53.561518594Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:53.637414842Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:53.714380747Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:53.790174497Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:53.865648942Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:53.941164029Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:54.017067381Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:54.094062087Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:54.175798794Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:54.253836149Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:54.330081845Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:54.408901203Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:54.484048569Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:54.559328034Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:54.634526921Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:54.710556996Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:54.786165621Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:54.862190575Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:54.93747596Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:55.012878244Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:55.088263504Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:55.16486476Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:55.242999525Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:55.319035648Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:55.39478754Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:55.471014228Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:55.546833034Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:55.623271278Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:55.709827717Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:55.785916353Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:55.861413327Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:55.945193411Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:56.020308616Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:56.095528208Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:56.182192137Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:56.257642134Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:56.335365657Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:56.413161566Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:56.489993932Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:56.565676446Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:56.641135019Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:56.716328818Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:56.793268291Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:56.876288516Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:56.959090849Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:57.034347401Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:57.109573809Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:57.195384949Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:57.271760088Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:57.346979072Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:57.433982465Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:57.50935134Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:57.58486553Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:57.662196052Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:57.737649248Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:57.813162319Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:57.888807136Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:57.965326279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:58.040252519Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:58.115676979Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:58.201692636Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:58.278023262Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:58.357174019Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:58.436334793Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:58.515264361Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:58.590704533Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:58.666525131Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:58.742779466Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:58.818118068Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:58.896234913Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:58.973388886Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:59.049892028Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:59.125516365Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:59.201006907Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:59.276225186Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:59.351332518Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:59.437902749Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:59.513925975Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:59.591273873Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:59.666713725Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:59.742446737Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:59.817810459Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:59.893395499Z", "value": 994.2},
{"timestamp": "2024-04-08T11:01:59.969193824Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:00.044361766Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:00.124156506Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:00.199392322Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:00.274874255Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:00.350210425Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:00.435338413Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:00.510522995Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:00.585400722Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:00.661279592Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:00.736186184Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:00.812564203Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:00.887915061Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:00.96349386Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:01.039933385Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:01.116604946Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:01.212052381Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:01.313621594Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:01.389144072Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:01.463891012Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:01.538814884Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:01.61383431Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:01.698553776Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:01.77641663Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:01.851304629Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:01.935373712Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:02.010251726Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:02.085655354Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:02.162021884Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:02.238127064Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:02.315639989Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:02.393484859Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:02.470305672Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:02.545677555Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:02.620963227Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:02.707459184Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:02.782818458Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:02.86142261Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:02.93745182Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:03.017452453Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:03.092401605Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:03.177322804Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:03.253443024Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:03.330364192Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:03.405544806Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:03.481256152Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:03.556247577Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:03.631131896Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:03.706446977Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:03.782182548Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:03.859033698Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:03.934482926Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:04.00973135Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:04.087285332Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:04.165931085Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:04.243458731Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:04.318660465Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:04.398516966Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:04.474009652Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:04.549294684Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:04.624331454Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:04.699639623Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:04.774746251Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:04.849813614Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:04.929747109Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:05.005684765Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:05.081700279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:05.159118482Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:05.236061026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:05.311130629Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:05.38697449Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:05.470303235Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:05.545608363Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:05.620770833Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:05.70741012Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:05.782580494Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:05.870200669Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:05.953856749Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:06.030213967Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:06.10545999Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:06.190312803Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:06.265702253Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:06.34061294Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:06.432321373Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:06.507697191Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:06.586386465Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:06.663308048Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:06.738826814Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:06.814133958Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:06.893025221Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:06.969693838Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:07.044892276Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:07.124000151Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:07.208267926Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:07.284554294Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:07.360305993Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:07.443727667Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:07.521783102Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:07.597198953Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:07.684956891Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:07.761597987Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:07.837119249Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:07.913495475Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:07.988609879Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:08.063984033Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:08.141135254Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:08.217062221Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:08.292178705Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:08.367438232Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:08.442785665Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:08.518087498Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:08.594502829Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:08.670399875Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:08.751614649Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:08.827244969Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:08.902415086Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:08.977976829Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:09.053362055Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:09.13487594Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:09.210264174Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:09.287509253Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:09.362805453Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:09.438463485Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:09.513672323Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:09.591157184Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:09.667060278Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:09.742292221Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:09.818250357Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:09.893925478Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:09.969528021Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:10.045544047Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:10.121037211Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:10.197154679Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:10.274045829Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:10.351625764Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:10.436537298Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:10.513048311Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:10.58791522Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:10.664417913Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:10.739839204Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:10.815276656Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:10.893266232Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:10.968415836Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:11.043993899Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:11.11959833Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:11.207082022Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:11.282356493Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:11.357745175Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:11.442785Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:11.518434584Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:11.593612061Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:11.678500427Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:11.753766738Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:11.829596999Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:11.906364882Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:11.982095844Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:12.057379788Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:12.132897657Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:12.213335803Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:12.288565602Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:12.363837961Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:12.450425535Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:12.526516409Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:12.601651549Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:12.686632749Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:12.761798482Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:12.837302462Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:12.916848012Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:12.993623703Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:13.068920127Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:13.144207078Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:13.21982143Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:13.296302106Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:13.373710196Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:13.45385864Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:13.529741189Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:13.607532553Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:13.683128504Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:13.760555282Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:13.836019326Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:13.911210563Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:13.987309534Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:14.064066121Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:14.140423434Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:14.217266999Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:14.292523805Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:14.367739395Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:14.44743458Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:14.522829822Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:14.601982146Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:14.677481614Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:14.753500999Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:14.829120151Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:14.904691333Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:14.98103671Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:15.057706222Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:15.135887771Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:15.211807697Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:15.28766567Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:15.362935789Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:15.446863459Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:15.52220462Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:15.597928829Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:15.687645438Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:15.764271877Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:15.839646127Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:15.923631622Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:15.998896461Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:16.074569917Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:16.15034184Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:16.233603926Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:16.309415434Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:16.385548133Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:16.463608719Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:16.538792884Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:16.614243199Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:16.70056027Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:16.790973631Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:16.86649982Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:16.950846699Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:17.026587197Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:17.102346672Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:17.191776489Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:17.268481106Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:17.346356087Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:17.430272525Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:17.505511411Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:17.58106112Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:17.657020887Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:17.732114714Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:17.807089434Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:17.882845964Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:17.962219925Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:18.037690817Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:18.113629911Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:18.199501851Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:18.275487539Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:18.351285543Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:18.429178476Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:18.50433384Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:18.580328904Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:18.656597031Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:18.732549758Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:18.808469524Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:18.884871702Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:18.963550286Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:19.040348025Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:19.11631208Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:19.19178694Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:19.267372522Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:19.343191262Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:19.419013937Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:19.497503461Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:19.573488157Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:19.649209262Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:19.724941344Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:19.801000665Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:19.877043186Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:19.952799109Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:20.029324137Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:20.104438572Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:20.180552999Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:20.25670349Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:20.332584344Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:20.409876975Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:20.489860134Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:20.56586563Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:20.64128948Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:20.71654043Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:20.792912911Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:20.868076499Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:20.951742146Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:21.031444403Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:21.107028641Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:21.194268517Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:21.269967862Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:21.345358943Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:21.439132512Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:21.514716526Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:21.592051814Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:21.677941258Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:21.755735693Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:21.830975282Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:21.909257921Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:21.98456276Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:22.063358851Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:22.145170309Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:22.221464644Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:22.297655265Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:22.372840741Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:22.457046177Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:22.532604686Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:22.608304575Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:22.695835274Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:22.771775457Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:22.847542739Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:22.930331661Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:23.005718774Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:23.081415687Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:23.157776071Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:23.235440006Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:23.314097886Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:23.390351932Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:23.465682051Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:23.541061484Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:23.617009667Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:23.693473126Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:23.770557943Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:23.84675074Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:23.922628296Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:23.999103851Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:24.075063554Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:24.15066248Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:24.225979288Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:24.315559188Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:24.391699087Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:24.468415544Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:24.544115016Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:24.62203531Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:24.698073766Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:24.774522153Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:24.852793942Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:24.928118238Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:25.003925425Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:25.079737764Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:25.155382451Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:25.231388395Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:25.307336161Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:25.383676289Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:25.461985968Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:25.537184564Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:25.613125994Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:25.699875715Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:25.775834617Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:25.853077839Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:25.939436126Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:26.016367948Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:26.092127133Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:26.188180084Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:26.263669247Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:26.338883172Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:26.422714807Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:26.500190225Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:26.575667964Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:26.651578322Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:26.728197368Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:26.803532288Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:26.879997602Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:26.964049498Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:27.042944279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:27.119343256Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:27.206809953Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:27.283063422Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:27.358685709Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:27.443297394Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:27.523053731Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:27.601758427Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:27.690004791Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:27.766343703Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:27.842780633Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:27.925937851Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:28.001667276Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:28.077452638Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:28.157368947Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:28.233041282Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:28.309273023Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:28.38508037Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:28.46018802Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:28.535844707Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:28.611849883Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:28.688453921Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:28.763627204Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:28.838829256Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:28.91485408Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:28.990393101Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:29.066046748Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:29.14302609Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:29.219742323Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:29.295951631Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:29.373565485Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:29.44938112Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:29.525181682Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:29.601316781Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:29.678953227Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:29.754943778Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:29.830604977Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:29.906319554Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:29.982594527Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:30.059595119Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:30.135914925Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:30.213570508Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:30.290388823Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:30.36632398Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:30.451729252Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:30.529487973Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:30.605850533Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:30.69097343Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:30.772497458Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:30.847613844Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:30.931484199Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:31.00874854Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:31.085913007Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:31.162767387Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:31.238111714Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:31.317186499Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:31.39311452Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:31.468903402Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:31.54510055Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:31.620954265Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:31.707628111Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:31.783806955Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:31.860770937Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:31.945840713Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:32.021872736Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:32.097512495Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:32.182792548Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:32.258614454Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:32.334202852Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:32.41446048Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:32.489869577Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:32.565517752Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:32.641570704Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:32.717289824Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:32.793400026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:32.868490075Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:32.954965068Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:33.030604059Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:33.105983939Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:33.192302384Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:33.26849246Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:33.34380741Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:33.420106448Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:33.500115335Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:33.575957274Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:33.651847279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:33.727738179Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:33.803555094Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:33.879719152Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:33.956051247Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:34.032270347Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:34.107364877Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:34.183131518Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:34.275912038Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:34.35122174Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:34.430288652Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:34.50582444Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:34.581697196Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:34.663331241Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:34.744526076Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:34.820442993Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:34.897427007Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:34.975772558Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:35.052014283Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:35.129312Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:35.206983199Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:35.282361415Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:35.357609196Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:35.443014851Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:35.518955321Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:35.594287839Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:35.679692887Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:35.756119896Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:35.831897801Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:35.910161334Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:35.986322897Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:36.061807611Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:36.138071544Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:36.222525561Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:36.297915905Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:36.37635637Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:36.458929189Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:36.534225931Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:36.609379726Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:36.69507326Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:36.774221326Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:36.849456434Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:36.932473233Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:37.008049853Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:37.085453109Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:37.162053018Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:37.237296319Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:37.313559196Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:37.391027829Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:37.466794406Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:37.542512374Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:37.618195109Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:37.704000998Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:37.784265923Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:37.861394708Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:37.946080026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:38.022089937Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:38.098501937Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:38.184153166Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:38.260374442Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:38.351311781Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:38.426697357Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:38.50254016Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:38.57902445Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:38.654775219Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:38.730364767Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:38.807214506Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:38.892485822Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:38.969906551Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:39.046896197Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:39.123192386Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:39.215941737Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:39.29239697Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:39.370641014Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:39.446544202Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:39.522493247Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:39.597714403Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:39.673366897Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:39.749071009Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:39.825353566Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:39.901087534Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:39.979115509Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:40.054776195Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:40.131013247Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:40.208423608Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:40.284466543Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:40.360093724Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:40.444798051Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:40.524912283Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:40.600959283Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:40.685209582Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:40.760283662Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:40.836244964Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:40.912327612Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:40.988042604Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:41.065888878Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:41.144372384Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:41.228160496Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:41.303400212Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:41.379744851Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:41.462502954Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:41.538209082Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:41.615081509Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:41.70144373Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:41.777004062Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:41.852586955Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:41.936272408Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:42.011640384Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:42.087894332Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:42.165293203Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:42.241216616Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:42.317837933Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:42.394445362Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:42.470572139Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:42.546752773Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:42.623588528Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:42.710054912Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:42.786051446Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:42.86454436Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:42.951251165Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:43.027228211Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:43.103046789Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:43.18912622Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:43.266025047Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:43.342073999Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:43.418795158Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:43.494377698Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:43.570318167Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:43.646388079Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:43.722370148Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:43.801466948Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:43.877489947Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:43.954817969Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:44.030240921Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:44.105557183Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:44.181864348Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:44.257454121Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:44.335409325Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:44.410926904Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:44.486701577Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:44.563115177Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:44.638975867Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:44.71484347Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:44.791038857Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:44.869857954Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:44.945847032Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:45.021170078Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:45.096873197Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:45.172502682Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:45.248183049Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:45.323637106Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:45.402455883Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:45.478969005Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:45.554660668Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:45.630659154Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:45.714845707Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:45.79082064Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:45.866229192Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:45.951595518Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:46.027135689Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:46.104738565Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:46.190782347Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:46.266408248Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:46.342607186Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:46.430759242Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:46.506988358Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:46.583067037Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:46.659842086Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:46.73567788Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:46.810986525Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:46.887459998Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:46.966602943Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:47.042238317Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:47.117753847Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:47.204140901Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:47.279939958Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:47.355662021Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:47.43959228Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:47.517960678Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:47.59403027Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:47.679643769Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:47.756281534Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:47.832157329Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:47.908254953Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:47.983573423Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:48.060522651Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:48.136064294Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:48.220247647Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:48.300002734Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:48.375683453Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:48.451549167Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:48.527141275Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:48.605354758Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:48.680540008Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:48.755998289Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:48.831504731Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:48.907602291Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:48.983165022Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:49.058863725Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:49.136802801Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:49.212400605Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:49.288446964Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:49.364150626Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:49.43974283Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:49.515444413Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:49.59118062Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:49.670572819Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:49.746631178Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:49.823299183Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:49.899203747Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:49.977993467Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:50.05379822Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:50.130557364Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:50.208990275Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:50.284128804Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:50.359747185Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:50.445121638Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:50.522058162Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:50.597602205Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:50.682225024Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:50.760191397Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:50.835587116Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:50.911400541Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:50.98670205Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:51.063318662Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:51.139052053Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:51.216561455Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:51.293075729Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:51.368840609Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:51.454792452Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:51.530205163Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:51.605958011Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:51.693104858Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:51.768241691Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:51.844349011Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:51.927553109Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:52.00377208Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:52.079326298Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:52.15548082Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:52.23086345Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:52.306368324Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:52.383035305Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:52.463237059Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:52.539026163Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:52.61389659Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:52.699548714Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:52.774913904Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:52.850728705Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:52.93734322Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:53.013239559Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:53.089270461Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:53.170536752Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:53.246933103Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:53.32277968Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:53.398648723Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:53.477647279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:53.553681958Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:53.629733148Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:53.705345896Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:53.780741967Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:53.856236185Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:53.932292687Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:54.010010894Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:54.085921473Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:54.164162124Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:54.239572179Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:54.315347747Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:54.391280983Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:54.467136872Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:54.543990322Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:54.619975175Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:54.6959527Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:54.775543623Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:54.851541468Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:54.929838056Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:55.010172549Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:55.08677524Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:55.162605849Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:55.238449291Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:55.31436563Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:55.390395412Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:55.466395561Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:55.543128432Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:55.619799925Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:55.706538603Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:55.782461054Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:55.859190821Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:55.943343836Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:56.019729307Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:56.097436217Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:56.183340282Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:56.258990055Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:56.334896986Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:56.410971473Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:56.48688058Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:56.562717429Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:56.638901231Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:56.716446857Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:56.791993075Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:56.867604959Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:56.951249002Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:57.026790388Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:57.102725544Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:57.193148661Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:57.268490906Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:57.344115847Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:57.428871404Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:57.505746038Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:57.581989553Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:57.65812449Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:57.737225513Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:57.813063386Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:57.889444856Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:57.966116061Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:58.041479747Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:58.117161936Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:58.204217549Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:58.282103215Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:58.358051651Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:58.433783633Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:58.513277626Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:58.589149644Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:58.664843641Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:58.740744044Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:58.819093881Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:58.895897409Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:58.972548326Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:59.049794744Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:59.125301793Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:59.201249845Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:59.277032517Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:59.355467316Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:59.430899227Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:59.506838383Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:59.583206252Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:59.664856776Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:59.7401451Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:59.816174946Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:59.895395779Z", "value": 994.2},
{"timestamp": "2024-04-08T11:02:59.971315318Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:00.047256778Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:00.122581615Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:00.199911267Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:00.275560368Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:00.351612294Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:00.437958929Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:00.513879044Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:00.589801111Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:00.675520852Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:00.751692077Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:00.827561151Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:00.904514826Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:00.982923064Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:01.058453026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:01.133623363Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:01.215089882Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:01.294633923Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:01.370894046Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:01.455042677Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:01.533198046Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:01.608525602Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:01.694664553Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:01.76966663Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:01.845149422Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:01.929927572Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:02.00527513Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:02.081608918Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:02.157755438Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:02.233981385Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:02.309832122Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:02.385962481Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:02.463866068Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:02.5392054Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:02.616611823Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:02.70327485Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:02.779041777Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:02.855053254Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:02.940152948Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:03.01580528Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:03.091430124Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:03.179050165Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:03.255360497Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:03.330990141Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:03.409603408Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:03.485923468Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:03.56148399Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:03.640306638Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:03.715946074Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:03.791872909Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:03.867251219Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:03.943042819Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:04.018233092Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:04.093285282Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:04.168986095Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:04.250393157Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:04.325958543Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:04.401503225Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:04.477293128Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:04.552573323Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:04.628862311Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:04.705865555Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:04.781964938Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:04.858746577Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:04.9351476Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:05.011041634Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:05.086713582Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:05.162746339Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:05.245150193Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:05.320917791Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:05.398299093Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:05.474237096Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:05.550546692Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:05.628692395Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:05.712372055Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:05.790826182Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:05.86648853Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:05.951405659Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:06.027084264Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:06.102920057Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:06.189397703Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:06.267794612Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:06.346907699Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:06.431083402Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:06.507514249Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:06.58386407Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:06.660142593Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:06.735719147Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:06.81107848Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:06.888519623Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:06.964126866Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:07.039792382Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:07.115534317Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:07.201361995Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:07.299768054Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:07.374827668Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:07.460139494Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:07.538513875Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:07.614233569Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:07.700064735Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:07.77574062Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:07.851464026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:07.93569653Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:08.014035198Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:08.089620873Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:08.171615052Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:08.24935265Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:08.325140025Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:08.401998817Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:08.478369854Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:08.55904045Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:08.635765992Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:08.711811229Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:08.787852338Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:08.863390267Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:08.939380335Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:09.015198015Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:09.092094761Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:09.168171519Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:09.244736928Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:09.320551376Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:09.396234813Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:09.472080269Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:09.548801235Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:09.626349772Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:09.703057041Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:09.778758718Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:09.857152139Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:09.932886713Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:10.009414937Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:10.086581737Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:10.163210348Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:10.238723541Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:10.31382658Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:10.389232986Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:10.465408754Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:10.540805688Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:10.61630496Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:10.705564688Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:10.78122406Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:10.85804826Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:10.942676645Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:11.0177545Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:11.09394246Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:11.179853916Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:11.270225927Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:11.350527138Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:11.436042136Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:11.51468622Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:11.593934413Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:11.680012209Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:11.755999973Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:11.832598887Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:11.909515921Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:11.985270239Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:12.060790888Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:12.136241391Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:12.216117759Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:12.295101466Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:12.370906185Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:12.455659982Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:12.53132313Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:12.60723598Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:12.693356465Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:12.769803376Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:12.847047457Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:12.931204376Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:13.006756609Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:13.082242952Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:13.159662142Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:13.237289529Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:13.312920132Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:13.392426187Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:13.467542154Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:13.544266575Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:13.619437135Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:13.695315744Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:13.771035757Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:13.846706649Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:13.925390317Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:14.000466987Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:14.075871281Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:14.152037928Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:14.227289034Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:14.303524356Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:14.379183407Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:14.460230396Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:14.536383091Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:14.612423432Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:14.688354266Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:14.764148041Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:14.840269119Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:14.916285108Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:14.99281202Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:15.068246618Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:15.143711969Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:15.219319916Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:15.295042137Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:15.370924202Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:15.455833714Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:15.533873462Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:15.609497761Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:15.695996975Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:15.771734492Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:15.847785201Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:15.930771499Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:16.006785055Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:16.085550997Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:16.162002035Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:16.237806146Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:16.313822742Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:16.389591204Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:16.465376851Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:16.542465409Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:16.621094323Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:16.707919529Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:16.78608456Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:16.863063035Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:16.947812191Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:17.023828243Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:17.099713444Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:17.18855937Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:17.263999504Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:17.339599962Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:17.422763192Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:17.498557063Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:17.575398798Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:17.651964815Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:17.728323692Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:17.80411273Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:17.880390932Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:17.962906307Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:18.038738835Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:18.11472391Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:18.201281045Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:18.279827013Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:18.356196738Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:18.43239305Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:18.507865185Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:18.583793842Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:18.659800838Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:18.735787193Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:18.815524966Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:18.891150128Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:18.966797371Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:19.043124791Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:19.11929979Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:19.19529485Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:19.270788393Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:19.350421235Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:19.427018069Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:19.502886117Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:19.578817591Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:19.654063768Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:19.730240208Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:19.80592342Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:19.883239918Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:19.958824984Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:20.034670984Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:20.110539576Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:20.186453577Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:20.262779876Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:20.338520401Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:20.417708049Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:20.494260593Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:20.602340545Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:20.688546824Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:20.771620804Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:20.84705233Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:20.934181958Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:21.009714894Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:21.085829732Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:21.162163776Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:21.238189203Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:21.314492014Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:21.391064271Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:21.467322984Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:21.543132183Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:21.619906141Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:21.70631028Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:21.78345039Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:21.859329127Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:21.942999601Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:22.019045221Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:22.094374664Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:22.179265232Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:22.255229442Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:22.331703968Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:22.408702923Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:22.485153097Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:22.565455427Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:22.641552281Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:22.71888414Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:22.794752284Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:22.870148736Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:22.955352879Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:23.031321825Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:23.108773687Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:23.194816794Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:23.270649385Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:23.346813056Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:23.423550116Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:23.49938626Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:23.575044703Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:23.651597791Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:23.727424558Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:23.803289022Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:23.879424244Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:23.955960916Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:24.031557886Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:24.106823167Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:24.182336743Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:24.260891383Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:24.336321788Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:24.414084761Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:24.489922632Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:24.566479689Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:24.642243382Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:24.720334907Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:24.795933924Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:24.872111036Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:24.947461919Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:25.022675296Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:25.098267305Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:25.173918068Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:25.250282095Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:25.325953018Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:25.40215973Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:25.478018306Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:25.553977364Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:25.630173676Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:25.714508133Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:25.791442222Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:25.867515203Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:25.95334176Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:26.028993611Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:26.104299181Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:26.189601822Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:26.268130125Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:26.346173553Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:26.431045847Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:26.506905382Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:26.582730613Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:26.659422265Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:26.735620336Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:26.811375581Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:26.890313654Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:26.966073219Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:27.042118487Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:27.118194156Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:27.20304037Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:27.278154863Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:27.353887452Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:27.438647423Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:27.514687379Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:27.590645285Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:27.67606572Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:27.755986633Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:27.831646739Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:27.908096945Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:27.984612176Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:28.060265978Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:28.136349231Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:28.216405347Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:28.291652963Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:28.367689431Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:28.447164765Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:28.52451384Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:28.600484834Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:28.676702074Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:28.75259825Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:28.829087464Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:28.905351841Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:28.982267306Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:29.06772339Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:29.142928798Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:29.219054291Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:29.295484368Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:29.371352608Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:29.447564568Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:29.526376717Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:29.602453378Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:29.678389267Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:29.755171576Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:29.831066185Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:29.9067629Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:29.98339935Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:30.062996158Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:30.13837517Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:30.214013516Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:30.289489554Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:30.36503977Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:30.449206447Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:30.525110592Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:30.60295187Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:30.689434923Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:30.765172247Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:30.841295884Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:30.92430167Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:31.000417947Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:31.076753974Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:31.15518349Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:31.231116499Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:31.307127174Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:31.382832978Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:31.463001256Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:31.538535279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:31.614245659Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:31.702984125Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:31.778879181Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:31.857182198Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:31.941704468Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:32.017413791Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:32.092516892Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:32.176811732Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:32.253901793Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:32.330624293Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:32.408324672Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:32.484511287Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:32.560535946Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:32.636126034Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:32.715950176Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:32.792905481Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:32.869836626Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:32.955263685Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:33.030710538Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:33.106393045Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:33.193190537Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:33.276745967Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:33.355333695Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:33.430942632Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:33.506943131Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:33.583821506Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:33.659203974Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:33.73459985Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:33.810463193Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:33.886888533Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:33.963161326Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:34.038246635Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:34.113724785Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:34.189019986Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:34.265181768Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:34.34150509Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:34.432338774Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:34.508376297Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:34.584559744Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:34.661080319Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:34.737548796Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:34.813293257Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:34.888914994Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:34.966201763Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:35.044058049Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:35.119746188Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:35.195125648Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:35.281222899Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:35.35643013Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:35.44007657Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:35.518189279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:35.59338467Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:35.678541898Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:35.755491955Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:35.830581616Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:35.906398622Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:35.983521259Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:36.061716241Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:36.137869863Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:36.217509104Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:36.296830545Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:36.372328312Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:36.45850774Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:36.534331466Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:36.61281884Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:36.699196385Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:36.774529763Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:36.85014558Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:36.937250023Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:37.013223161Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:37.088366262Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:37.166844483Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:37.242491565Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:37.317608554Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:37.393498842Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:37.470450627Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:37.546044683Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:37.621854809Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:37.708874929Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:37.785206827Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:37.860917814Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:37.944794308Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:38.020411149Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:38.096040278Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:38.194545696Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:38.272114584Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:38.348696376Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:38.426049674Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:38.502530152Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:38.579907002Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:38.655673287Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:38.732964984Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:38.809503703Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:38.885486088Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:38.961598301Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:39.03748926Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:39.112856527Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:39.188488217Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:39.268220355Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:39.344945031Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:39.423547575Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:39.499930258Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:39.575777344Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:39.651500363Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:39.727731683Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:39.804498183Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:39.881286156Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:39.957493283Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:40.033400915Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:40.109845967Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:40.185879714Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:40.261061312Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:40.342124491Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:40.425878325Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:40.501940425Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:40.577922938Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:40.654252948Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:40.729677688Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:40.805731531Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:40.888101269Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:40.96415284Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:41.040311838Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:41.116428082Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:41.202535285Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:41.278102172Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:41.354269938Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:41.43875467Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:41.514489946Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:41.590776594Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:41.675862653Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:41.75169473Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:41.829642539Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:41.905265556Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:41.982414497Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:42.057581087Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:42.134353123Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:42.213833864Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:42.290971092Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:42.366602653Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:42.450702128Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:42.526817445Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:42.602509295Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:42.687476502Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:42.763452168Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:42.838879084Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:42.920395905Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:42.997540782Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:43.076926864Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:43.153098118Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:43.22988369Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:43.305508115Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:43.381612903Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:43.458210855Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:43.533981235Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:43.611356678Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:43.687694656Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:43.763568398Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:43.840714587Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:43.916358661Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:43.993045479Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:44.068598062Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:44.153941502Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:44.230150772Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:44.305876223Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:44.382046485Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:44.45985925Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:44.534845099Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:44.610479508Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:44.687869447Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:44.764150879Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:44.839581636Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:44.915801722Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:44.991795948Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:45.067774941Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:45.143554409Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:45.223291124Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:45.299795345Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:45.375336248Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:45.458410994Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:45.534450533Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:45.610175312Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:45.696811582Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:45.776105598Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:45.85170471Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:45.935799033Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:46.011531524Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:46.089273887Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:46.170216742Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:46.246397756Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:46.323220769Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:46.399724382Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:46.47563819Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:46.551321272Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:46.626873023Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:46.711148149Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:46.787714868Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:46.863437855Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:46.948222242Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:47.024039279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:47.099770266Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:47.185275598Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:47.260987352Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:47.344878501Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:47.428698481Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:47.504566751Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:47.580245289Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:47.657367765Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:47.733316677Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:47.808825323Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:47.887856261Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:47.967415627Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:48.043100085Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:48.118104142Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:48.203912873Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:48.27957013Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:48.354782321Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:48.431340112Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:48.507179325Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:48.582868263Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:48.658710613Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:48.734197658Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:48.809762113Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:48.888079657Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:48.969121715Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:49.044815517Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:49.120178175Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:49.195502016Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:49.271105576Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:49.34630775Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:49.422041297Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:49.501037994Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:49.576171911Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:49.65174971Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:49.72719717Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:49.803458697Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:49.879104978Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:49.954823805Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:50.033292489Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:50.109338363Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:50.184592891Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:50.260052383Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:50.335128954Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:50.412264839Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:50.487342018Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:50.563361268Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:50.638961339Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:50.714984141Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:50.790429265Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:50.865422602Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:50.948862445Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:51.023971785Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:51.101682562Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:51.187180726Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:51.262565944Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:51.338873969Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:51.422354292Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:51.497908474Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:51.573757128Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:51.655278621Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:51.7888498Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:51.8642771Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:51.94813212Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:52.025892947Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:52.101175859Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:52.186986861Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:52.265602013Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:52.341173348Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:52.424968814Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:52.50047026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:52.576565703Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:52.652833886Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:52.728484583Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:52.806381797Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:52.882759423Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:52.962974997Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:53.038815042Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:53.114929142Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:53.201503363Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:53.277906013Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:53.354828772Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:53.430648753Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:53.507034475Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:53.583095038Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:53.658888522Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:53.735215042Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:53.811841346Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:53.891669646Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:53.967477179Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:54.042945119Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:54.11809526Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:54.195514511Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:54.270690124Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:54.346578202Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:54.426679501Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:54.502416503Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:54.578395432Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:54.654389081Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:54.730230214Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:54.805877678Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:54.882869367Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:54.95919256Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:55.034511696Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:55.109948948Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:55.186865851Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:55.262843051Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:55.338430514Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:55.465315358Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:55.541244301Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:55.617204765Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:55.703525156Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:55.779199789Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:55.854568943Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:55.939127563Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:56.018335112Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:56.093651049Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:56.178513165Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:56.254773348Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:56.330864375Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:56.407362707Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:56.483957234Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:56.562462495Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:56.638812088Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:56.715685853Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:56.7912409Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:56.866775305Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:56.95194258Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:57.027835106Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:57.105031536Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:57.191217523Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:57.26764379Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:57.343277174Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:57.425685663Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:57.501226309Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:57.57633552Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:57.654991568Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:57.731489293Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:57.807208919Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:57.882807838Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:57.962136734Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:58.037739429Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:58.113547313Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:58.201168727Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:58.277618258Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:58.353373085Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:58.430807184Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:58.50635839Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:58.582466409Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:58.659100681Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:58.735186779Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:58.811071177Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:58.887224094Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:58.963192622Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:59.040127156Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:59.116002946Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:59.191985746Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:59.269741165Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:59.34576467Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:59.424268906Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:59.500100599Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:59.57606823Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:59.651928788Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:59.727096465Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:59.803027712Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:59.880088809Z", "value": 994.2},
{"timestamp": "2024-04-08T11:03:59.956238334Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:00.032202957Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:00.107873878Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:00.18411278Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:00.259725972Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:00.336259473Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:00.414528759Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:00.490335203Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:00.565697157Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:00.6413155Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:00.716861842Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:00.793472689Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:00.872429768Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:00.957557393Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:01.033138936Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:01.108006958Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:01.193943915Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:01.269758135Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:01.345277692Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:01.432888928Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:01.508488615Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:01.584884897Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:01.661309724Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:01.736914211Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:01.812257604Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:01.888283957Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:01.968309797Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:02.046936468Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:02.123815513Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:02.210167488Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:02.285801416Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:02.360799872Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:02.444150816Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:02.523177944Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:02.599814808Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:02.686476902Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:02.762584249Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:02.83828781Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:02.937458778Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:03.013209252Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:03.090129898Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:03.177511082Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:03.254979389Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:03.330181178Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:03.406119881Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:03.481945653Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:03.557441018Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:03.633102626Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:03.709050513Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:03.784811676Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:03.860222142Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:03.937658544Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:04.018478195Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:04.097379785Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:04.173502396Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:04.251168628Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:04.326714777Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:04.402773739Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:04.478754267Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:04.555976456Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:04.632009593Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:04.708271536Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:04.784272192Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:04.860509142Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:04.936431524Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:05.012044075Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:05.089284121Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:05.169481773Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:05.24770773Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:05.322943792Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:05.399177638Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:05.47500293Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:05.550654074Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:05.62646599Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:05.713218614Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:05.788241871Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:05.863992505Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:05.948118442Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:06.023888405Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:06.09951206Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:06.189715326Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:06.265682414Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:06.341059887Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:06.423581082Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:06.499562634Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:06.575515033Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:06.651759023Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:06.727289844Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:06.802802905Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:06.8786001Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:06.962991868Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:07.039227409Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:07.115036637Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:07.20158836Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:07.276894536Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:07.35359716Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:07.43781702Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:07.513303648Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:07.589148524Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:07.670331256Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:07.74619066Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:07.821966511Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:07.901252877Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:07.977169179Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:08.05337448Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:08.130109458Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:08.214176258Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:08.289970221Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:08.365373518Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:08.444165089Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:08.519962252Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:08.595602548Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:08.671348701Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:08.74702471Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:08.822912083Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:08.898620092Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:08.974848242Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:09.050658365Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:09.129514385Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:09.205264347Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:09.281067046Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:09.357503296Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:09.432546234Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:09.514803006Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:09.590676107Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:09.666426037Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:09.742380932Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:09.818438549Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:09.894403909Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:09.970429973Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:10.048187599Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:10.123871479Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:10.199737828Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:10.275366027Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:10.351040851Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:10.435437419Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:10.511030993Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:10.589009904Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:10.670390944Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:10.746393712Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:10.82209244Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:10.898095976Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:10.974619845Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:11.050277388Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:11.127772Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:11.212161463Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:11.287903393Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:11.363459654Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:11.447655257Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:11.52348634Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:11.598833253Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:11.686352422Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:11.763076583Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:11.845047781Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:11.929073844Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:12.004999394Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:12.080892527Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:12.157387275Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:12.233967304Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:12.312161324Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:12.387653456Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:12.464190604Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:12.53984242Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:12.617290662Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:12.703921043Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:12.779771423Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:12.855101663Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:12.941913423Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:13.017783356Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:13.093683177Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:13.180154994Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:13.257309053Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:13.332860066Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:13.409222683Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:13.48497962Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:13.560592875Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:13.636495448Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:13.71182156Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:13.788162064Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:13.863953338Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:13.939750661Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:14.015052068Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:14.091154294Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:14.16776482Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:14.243390011Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:14.321937863Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:14.398626983Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:14.474336592Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:14.550084282Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:14.625722625Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:14.701474026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:14.78578624Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:14.862887561Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:14.938379245Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:15.014307899Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:15.090907353Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:15.167003498Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:15.242846902Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:15.318303513Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:15.397282031Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:15.473256478Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:15.549319279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:15.626874532Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:15.711017813Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:15.786737438Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:15.862546121Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:15.947759155Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:16.023471196Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:16.099196549Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:16.184582996Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:16.260409183Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:16.335779744Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:16.413735166Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:16.490448318Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:16.566444781Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:16.642704259Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:16.718738771Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:16.794007281Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:16.871724522Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:16.957387423Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:17.035956684Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:17.111275915Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:17.197833589Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:17.273521757Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:17.349698097Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:17.43258202Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:17.509600044Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:17.588455679Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:17.666135446Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:17.742471854Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:17.818153237Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:17.894048034Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:17.969773323Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:18.045473875Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:18.122176244Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:18.20840191Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:18.284872081Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:18.361464046Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:18.437278041Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:18.513280456Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:18.589338137Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:18.667040913Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:18.742849116Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:18.818624358Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:18.895916564Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:18.97221505Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:19.048353501Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:19.125785262Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:19.20393272Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:19.27984915Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:19.35571073Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:19.430967463Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:19.506906165Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:19.582583677Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:19.659543779Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:19.736362982Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:19.812456279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:19.888941042Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:19.965659282Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:20.041614528Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:20.118011705Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:20.19382106Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:20.270482979Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:20.345954245Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:20.429954387Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:20.506014563Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:20.582092949Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:20.658471341Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:20.734237174Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:20.810658448Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:20.886818179Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:20.96519601Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:21.040939155Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:21.116052749Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:21.20271817Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:21.280954399Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:21.356180827Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:21.439353685Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:21.514945146Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:21.590973162Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:21.676010288Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:21.752128546Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:21.831116984Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:21.907965692Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:21.983585794Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:22.059545648Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:22.135066644Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:22.215451723Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:22.292091145Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:22.371374599Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:22.455674619Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:22.531358851Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:22.607018217Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:22.693602612Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:22.768605036Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:22.849232969Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:22.933803812Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:23.00961291Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:23.086031399Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:23.162271388Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:23.237993668Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:23.313833551Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:23.389504983Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:23.465857006Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:23.543739146Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:23.619838427Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:23.696108561Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:23.772258019Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:23.848210801Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:23.924284162Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:24.003915143Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:24.079490508Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:24.154635591Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:24.230622613Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:24.306291388Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:24.382087591Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:24.457463623Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:24.536110677Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:24.611426963Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:24.687201309Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:24.763263245Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:24.83908572Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:24.918519897Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:24.994468454Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:25.071507214Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:25.147926503Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:25.223652399Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:25.299746272Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:25.375518314Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:25.458076085Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:25.533552407Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:25.611288719Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:25.697441615Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:25.773054389Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:25.850867023Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:25.934729529Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:26.010422784Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:26.08584589Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:26.163123247Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:26.239524615Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:26.321777963Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:26.397396976Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:26.473606404Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:26.549394638Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:26.625045781Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:26.710933454Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:26.791916052Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:26.868235914Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:26.951822349Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:27.028287367Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:27.10405368Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:27.189408062Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:27.265296842Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:27.340468517Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:27.424083144Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:27.499707086Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:27.575642396Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:27.652023795Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:27.728186566Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:27.80650142Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:27.882249973Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:27.962998036Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:28.038654363Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:28.116075051Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:28.202407088Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:28.278337341Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:28.354657427Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:28.438436378Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:28.513784442Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:28.589595908Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:28.665613107Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:28.74188164Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:28.81777442Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:28.897232085Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:28.973180259Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:29.049138416Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:29.13049571Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:29.206309768Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:29.282637503Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:29.358516939Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:29.435095815Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:29.511243225Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:29.588895727Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:29.664439187Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:29.740170299Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:29.815935716Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:29.89306283Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:29.969003579Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:30.045050411Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:30.121112027Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:30.197861819Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:30.273580707Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:30.349388173Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:30.433286199Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:30.509778321Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:30.586161513Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:30.663642843Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:30.739226176Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:30.814976616Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:30.891147547Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:30.971860185Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:31.046956946Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:31.122644185Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:31.210016918Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:31.285756543Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:31.362430365Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:31.4463506Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:31.522967109Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:31.598813424Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:31.684589095Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:31.76017934Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:31.836243516Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:31.912938907Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:31.98847155Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:32.073650951Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:32.149199466Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:32.224898354Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:32.300391764Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:32.376252511Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:32.459184626Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:32.535026749Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:32.612191687Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:32.698002463Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:32.774420087Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:32.853803414Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:32.937863908Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:33.013565739Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:33.089506488Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:33.176060226Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:33.251507331Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:33.327762391Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:33.403939562Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:33.48226664Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:33.558030712Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:33.634068648Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:33.712342764Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:33.787904592Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:33.86381526Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:33.939557861Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:34.014776032Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:34.090975827Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:34.167632337Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:34.246036793Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:34.321431641Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:34.397791568Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:34.473555288Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:34.550324345Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:34.626164483Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:34.701883915Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:34.782619434Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:34.858214991Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:34.934275454Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:35.010030951Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:35.086680613Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:35.162690035Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:35.238387034Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:35.317620341Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:35.394560474Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:35.477728754Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:35.552902701Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:35.629159201Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:35.71385299Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:35.799279244Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:35.878370084Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:35.960866477Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:36.036156554Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:36.111590155Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:36.197579143Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:36.273441617Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:36.351113351Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:36.444848827Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:36.520468416Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:36.596207848Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:36.681541076Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:36.756967669Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:36.83259001Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:36.90949475Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:36.988483891Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:37.064080375Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:37.141172511Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:37.216907655Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:37.292007552Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:37.367099929Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:37.451146246Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:37.530259134Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:37.606024903Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:37.690855079Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:37.766385866Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:37.842013935Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:37.926170143Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:38.002187149Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:38.081127585Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:38.157851809Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:38.233509638Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:38.309888318Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:38.386042063Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:38.4621368Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:38.540372131Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:38.616455315Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:38.692052631Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:38.767677628Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:38.842977082Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:38.91830876Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:38.994137506Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:39.07157509Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:39.147949929Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:39.223713906Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:39.299636638Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:39.37538343Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:39.451591033Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:39.527324864Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:39.607349678Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:39.684229041Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:39.759590736Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:39.835313271Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:39.910977149Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:39.987046797Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:40.063055163Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:40.142054064Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:40.21746584Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:40.293584289Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:40.369528333Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:40.454702069Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:40.530311706Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:40.606366025Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:40.696312899Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:40.772162317Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:40.848697288Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:40.933192095Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:51.11015135Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:51.195877546Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:51.272134269Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:51.347309943Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:51.435719339Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:51.512831475Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:51.591352092Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:51.67809444Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:51.753388293Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:51.828584575Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:51.905055127Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:51.981106918Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:52.0561391Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:52.136737655Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:52.29340832Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:52.370319971Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:52.457445016Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:52.532829943Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:52.609103658Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:52.694610489Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:52.777062368Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:52.852925002Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:52.938007439Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:53.013662196Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:53.090032362Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:53.172788407Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:53.248980265Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:53.326191187Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:53.402134143Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:53.478010185Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:53.553856146Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:53.629564793Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:53.705594918Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:53.781582931Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:53.872410465Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:53.948924986Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:54.02469885Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:54.100050015Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:54.176211056Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:54.251593007Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:54.327303509Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:54.40719523Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:54.483226956Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:54.560013516Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:54.636204926Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:54.711719391Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:54.788254745Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:54.863957663Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:54.94307711Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:55.021281399Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:55.098572099Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:55.1755946Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:55.251305167Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:55.327048662Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:55.403212102Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:55.479538139Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:55.55518816Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:55.631070826Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:55.715134487Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:55.791243878Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:55.866955404Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:55.960034095Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:56.035311883Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:56.110979504Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:56.196512287Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:56.272060514Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:56.347437664Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:56.431275143Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:56.510031509Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:56.585458389Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:56.661722792Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:56.737883961Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:56.813448955Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:56.88878748Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:56.964500447Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:57.040796338Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:57.11606555Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:57.202356719Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:57.278330812Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:57.354520717Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:57.438241201Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:57.514488708Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:57.591370534Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:57.676010496Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:57.751707878Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:57.827386891Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:57.904252236Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:57.980237465Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:58.055857469Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:58.136496568Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:58.216216285Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:58.302687746Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:58.381895611Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:58.457395452Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:58.532415474Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:58.608302044Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:58.687746459Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:58.763604836Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:58.840038299Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:58.916299022Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:58.993706365Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:59.069540037Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:59.14510308Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:59.222438452Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:59.297950421Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:59.377766365Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:59.453886028Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:59.529635219Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:59.605726594Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:59.682639045Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:59.762662769Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:59.838337334Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:59.914132958Z", "value": 994.2},
{"timestamp": "2024-04-08T11:04:59.989446426Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:00.065652876Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:00.142029762Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:00.224113855Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:00.304567701Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:00.393199214Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:00.468530667Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:00.545968442Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:00.623169859Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:00.70901865Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:00.785503218Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:00.866818621Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:00.95116744Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:01.030320519Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:01.105604067Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:01.19145785Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:01.266467535Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:01.341920526Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:01.430754924Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:01.50792786Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:01.583055372Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:01.659979599Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:01.735736246Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:01.811085587Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:01.886756664Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:01.969383298Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:02.04445532Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:02.12091192Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:02.209327523Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:02.28576697Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:02.361122487Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:02.445513579Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:02.522516304Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:02.597439299Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:02.683210327Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:02.759577037Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:02.835521112Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:02.911649575Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:02.987644692Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:03.067533341Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:03.143707821Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:03.220223366Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:03.299364413Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:03.374525398Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:03.450289213Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:03.526398892Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:03.605405376Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:03.682501063Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:03.761802337Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:03.840874039Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:03.916226196Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:03.991674419Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:04.066621351Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:04.141923395Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:04.217983953Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:04.294432136Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:04.372229631Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:04.447629885Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:04.528753955Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:04.606156945Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:04.687919814Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:04.763350277Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:04.838604416Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:04.916518138Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:04.991936185Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:05.068099593Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:05.151792588Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:05.239235944Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:05.344478059Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:05.427190167Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:05.508051415Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:05.583878975Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:05.677527022Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:05.772957384Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:05.852385926Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:05.935837507Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:06.011464231Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:06.087961759Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:06.164376917Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:06.239767571Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:06.317344325Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:06.392471868Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:06.468247971Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:06.543512734Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:06.618937821Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:06.707302383Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:06.784955427Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:06.876958923Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:06.958913125Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:07.034138078Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:07.109219445Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:07.194191094Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:07.269369135Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:07.344303106Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:07.439582072Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:07.514851923Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:07.590540856Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:07.677114655Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:07.761872923Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:07.850215661Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:07.934128725Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:08.011890187Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:08.087375339Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:08.163245588Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:08.238570288Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:08.315842491Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:08.392495223Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:08.468506211Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:08.546807238Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:08.623253341Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:08.700414053Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:08.778173083Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:08.853964962Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:08.929744617Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:09.00654324Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:09.085064368Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:09.160461614Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:09.237027848Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:09.312536232Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:09.389680495Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:09.467208512Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:09.542610462Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:09.621033667Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:09.696820651Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:09.772968602Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:09.848249301Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:09.92451044Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:10.000510868Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:10.076999724Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:10.15383038Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:10.230721773Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:10.306066441Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:10.387469814Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:10.464463545Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:10.540275681Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:10.616478898Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:10.704736449Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:10.779693013Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:10.857914933Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:10.941242031Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:11.017235611Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:11.092323826Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:11.177038701Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:11.261298173Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:11.346911181Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:11.430470093Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:11.506897315Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:11.583579743Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:11.659999413Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:11.735362578Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:11.81146384Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:11.886840254Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:11.96445272Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:12.039994097Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:12.115553971Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:12.201105537Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:12.276468478Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:12.353377696Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:12.438302816Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:12.513779103Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:12.589385186Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:12.670704076Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:12.746642967Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:12.826872775Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:12.905761688Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:12.981181174Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:13.056312621Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:13.133222639Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:13.290673992Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:13.368747781Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:13.214796031Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:13.444240741Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:13.53999095Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:13.615143006Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:13.691071272Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:13.766711531Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:13.842485554Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:13.920969753Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:13.997005094Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:14.074326577Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:14.150120184Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:14.225901695Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:14.301485665Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:14.377495853Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:14.453902818Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:14.529304256Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:14.604320404Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:14.75714512Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:14.832608447Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:14.909000596Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:14.986121595Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:15.065099277Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:15.142233876Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:15.217629425Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:15.292868267Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:15.369725515Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:15.462449476Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:15.538688502Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:15.621359872Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:15.707245622Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:15.782613651Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:15.862517436Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:15.945597871Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:16.021188593Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:16.09688959Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:16.18445058Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:16.259644557Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:16.33543186Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:16.415471519Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:16.49074585Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:16.565960051Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:16.642001728Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:16.719226249Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:16.794498595Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:16.86977619Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:16.956925586Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:17.032229805Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:17.107806639Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:17.192581643Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:17.269921366Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:17.345531577Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:17.433330429Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:17.509860757Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:17.585466551Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:17.662734305Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:17.737884985Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:17.814408657Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:17.890374268Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:17.965920957Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:18.043689522Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:18.119175026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:18.205449937Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:18.282744059Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:18.35868679Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:18.434494957Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:18.50996606Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:18.585493836Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:18.661176017Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:18.736546253Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:18.813176968Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:18.891601389Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:18.967815358Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:19.043966381Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:19.120070491Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:19.195204658Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:19.27131952Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:19.346845473Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:19.430251164Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:19.505913024Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:19.5826255Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:19.658017625Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:19.733574298Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:19.809809484Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:19.885506384Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:19.962453074Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:20.0380589Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:20.113567028Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:20.190100748Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:20.26536791Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:20.342637776Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:20.427442253Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:20.51649595Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:20.595831881Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:20.680480065Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:20.763900477Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:20.841353259Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:20.924502528Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:21.002355256Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:21.081135397Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:21.157047183Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:21.233347457Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:21.315208312Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:21.391924116Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:21.467312721Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:21.543855561Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:21.62106389Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:21.708221382Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:21.784116335Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:21.861493979Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:21.94572353Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:22.020808607Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:22.098020904Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:22.183950687Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:22.259326683Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:22.334496307Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:22.425204603Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:22.500726492Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:22.576774888Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:22.653981296Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:22.729199881Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:22.804388769Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:22.881850351Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:22.96279336Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:23.038398994Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:23.115369748Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:23.203171224Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:23.279230117Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:23.354480734Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:23.430714703Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:23.519221411Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:23.594829157Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:23.672016877Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:23.74945289Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:23.825055324Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:23.900248212Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:23.976608936Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:24.052286892Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:24.127677737Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:24.204033405Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:24.285030846Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:24.361568375Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:24.439290091Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:24.514821611Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:24.590588049Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:24.666288821Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:24.742426115Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:24.818821784Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:24.894312663Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:24.969710484Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:25.046021831Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:25.132473962Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:25.210054971Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:25.285624988Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:25.36199416Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:25.446895215Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:25.522325708Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:25.601262845Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:25.688065929Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:25.763229888Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:25.838265301Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:25.918130683Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:25.993791071Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:26.069472706Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:26.145865911Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:26.221262004Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:26.298164148Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:26.373344332Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:26.466407468Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:26.541754056Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:26.617239527Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:26.702640145Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:26.777999725Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:26.85324727Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:26.937976993Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:27.01346528Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:27.090358624Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:27.175697961Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:27.251401197Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:27.329491913Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:27.410525996Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:27.49084675Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:27.572408461Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:27.649961597Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:27.726202734Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:27.802708133Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:27.878044416Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:27.959544014Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:28.034862089Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:28.114145986Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:28.199518283Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:28.276991929Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:28.352344885Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:28.441669628Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:28.520137154Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:28.595650113Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:28.675719053Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:28.751191019Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:28.826990578Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:28.902407407Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:28.996604106Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:29.075721055Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:29.151377538Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:29.228254593Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:29.303943781Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:29.42368963Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:29.502752562Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:29.579064324Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:29.654877995Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:29.730551182Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:29.806803039Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:29.882731784Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:29.963085754Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:30.063594443Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:30.156537608Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:30.233346726Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:30.310143332Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:30.393908679Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:30.469694221Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:30.54612381Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:30.622735867Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:30.710974153Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:30.787192889Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:30.86429443Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:30.949501347Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:31.02541406Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:31.102198762Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:31.188494249Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:31.267288438Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:31.342691091Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:31.435015809Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:31.511146607Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:31.591651781Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:31.679752079Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:31.764271364Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:31.847990534Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:31.93204168Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:32.057614483Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:32.148837895Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:32.226860129Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:32.303741825Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:32.475673744Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:32.564603373Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:32.640265104Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:32.720177176Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:32.79600131Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:32.902721346Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:32.982853167Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:33.062259178Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:33.155862487Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:33.231744415Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:33.31205352Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:33.389404251Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:33.479491572Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:33.558944656Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:33.635149856Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:33.711462482Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:33.790103964Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:33.886460521Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:33.979080638Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:34.055036104Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:34.151993252Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:34.253413033Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:34.328867047Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:34.405884842Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:34.486749576Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:34.563076891Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:34.639118023Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:34.715591228Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:34.797216301Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:34.876165533Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:34.961911119Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:35.043441277Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:35.120362334Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:35.19754394Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:35.274295617Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:35.349646588Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:35.434851649Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:35.511171507Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:35.588085012Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:35.666735037Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:35.742254333Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:35.818282728Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:35.894119439Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:35.969573836Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:36.045627256Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:36.124405797Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:36.210216344Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:36.286466409Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:36.367169731Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:36.453348255Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:36.529095652Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:36.605274419Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:36.697553567Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:36.777772686Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:36.854761424Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:36.940135801Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:37.017299743Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:37.102880525Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:37.205246921Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:37.281762816Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:37.374483127Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:37.457970003Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:37.533307726Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:37.60845738Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:37.694741251Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:37.770006812Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:37.849062287Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:37.933035383Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:38.008285583Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:38.087458341Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:38.168527912Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:38.244050823Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:38.319890286Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:38.411525515Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:38.489358241Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:38.564784382Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:38.640395935Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:38.717103291Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:38.792380948Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:38.868206554Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:38.945974703Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:39.02157224Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:39.09762694Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:39.173344255Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:39.249197766Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:39.324352861Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:39.401044888Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:39.477650128Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:39.553535928Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:39.628916436Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:39.704273999Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:39.77952932Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:39.85552117Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:39.935299798Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:40.01144122Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:40.088232929Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:40.163442009Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:40.23894876Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:40.314764062Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:40.390298493Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:40.466361609Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:40.54400953Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:40.619255187Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:40.704458584Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:40.779571501Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:40.854882535Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:40.939328282Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:41.017211249Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:41.093116793Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:41.179609436Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:41.254976247Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:41.331126117Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:41.407355413Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:41.483184763Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:41.56013814Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:41.636289418Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:41.715766375Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:41.791547244Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:41.86719019Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:41.952226255Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:42.027911089Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:42.106897251Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:42.192766807Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:42.268095985Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:42.343495021Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:42.427837085Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:42.503551617Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:42.579350342Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:42.657202173Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:42.734103548Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:42.811004636Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:42.887016903Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:42.965175684Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:43.041242768Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:43.116526505Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:43.209879279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:43.285977275Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:43.364969357Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:43.455766998Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:43.534873866Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:43.611114266Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:43.687170821Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:43.763638395Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:43.839242747Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:43.914767706Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:43.990437245Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:44.077499373Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:44.155503015Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:44.234182929Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:44.315277748Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:44.39144973Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:44.467356394Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:44.542732677Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:44.6184242Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:44.693771907Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:44.769457926Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:44.846880594Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:44.923736848Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:45.008910548Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:45.086068473Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:45.165065739Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:45.240308099Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:45.315557179Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:45.397054727Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:45.472424643Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:45.548379084Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:45.624158641Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:45.710072966Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:45.78607544Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:45.861729426Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:45.946748146Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:46.02250479Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:46.097853233Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:46.182626411Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:46.25858642Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:46.334536605Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:46.412464885Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:46.49095049Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:46.566696286Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:46.64295835Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:46.719071707Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:46.795389548Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:46.871205042Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:46.955813576Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:47.033429017Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:47.110026545Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:47.202348638Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:47.277950142Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:47.355258119Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:47.444365832Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:47.520195214Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:47.597098574Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:47.682140398Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:47.757505705Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:47.83321086Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:47.912578662Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:47.991394707Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:48.075989224Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:48.154273097Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:48.230755102Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:48.307261236Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:48.382869717Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:48.458756636Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:48.537048252Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:48.6146347Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:48.690018407Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:48.765841645Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:48.844089868Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:48.928778468Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:49.004164576Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:49.08221081Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:49.158770737Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:49.23482678Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:49.310652802Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:49.392428181Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:49.467902386Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:49.543147626Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:49.618775916Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:49.700862982Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:49.776511911Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:49.853076927Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:49.931582468Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:50.009757281Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:50.085369986Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:50.161073861Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:50.241124495Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:50.317675654Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:50.39334884Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:50.469186638Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:50.544413925Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:50.619708958Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:50.70581516Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:50.785885506Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:50.865470913Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:50.952411374Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:51.027886252Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:51.103754994Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:51.189299327Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:51.264925215Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:51.345494422Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:51.429693602Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:51.505681995Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:51.630257781Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:51.714585828Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:51.790133155Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:51.865553023Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:51.952843829Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:52.028284753Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:52.103848272Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:52.18978759Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:52.265444103Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:52.341297326Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:52.431001916Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:52.509084375Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:52.584608694Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:52.660926087Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:52.737153686Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:52.813864273Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:52.889605524Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:52.965865956Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:53.042974184Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:53.118923313Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:53.204802725Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:53.280783918Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:53.356160585Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:53.431656551Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:53.507944695Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:53.58670813Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:53.662570825Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:53.738688469Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:53.815388816Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:53.891804835Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:53.967800301Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:54.043867544Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:54.124579025Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:54.200223922Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:54.284015061Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:54.359701623Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:54.438604581Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:54.514108419Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:54.590184335Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:54.667650075Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:54.743750471Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:54.819700368Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:54.895319952Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:54.971458621Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:55.047322372Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:55.123218027Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:55.202447553Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:55.278606094Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:55.353887079Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:55.441393473Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:55.518984272Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:55.594871383Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:55.679363562Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:55.754924105Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:55.830547338Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:55.907213443Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:55.983188844Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:56.05920095Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:56.134689843Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:56.214413909Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:56.291147024Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:56.366867859Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:56.455669804Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:56.531816377Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:56.608300302Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:56.694705422Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:56.770150219Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:56.846630336Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:56.931037584Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:57.007066779Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:57.082912704Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:57.159497272Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:57.235808553Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:57.3125601Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:57.388819219Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:57.476977149Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:57.552153139Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:57.628058298Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:57.712911862Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:57.788570519Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:57.868609056Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:57.952270719Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:58.027755772Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:58.103923434Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:58.18966985Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:58.265998156Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:58.341763695Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:58.425540305Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:58.514176102Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:58.598896158Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:58.674277369Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:58.749873305Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:58.825656509Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:58.901926125Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:58.97882654Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:59.054643249Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:59.130849823Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:59.206478943Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:59.282707246Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:59.358733752Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:59.43465744Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:59.513509997Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:59.589373747Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:59.664541865Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:59.739810337Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:59.815677863Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:59.891502348Z", "value": 994.2},
{"timestamp": "2024-04-08T11:05:59.967110828Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:00.045394188Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:00.121605466Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:00.197523105Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:00.273262724Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:00.349285838Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:00.432835979Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:00.509241437Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:00.589762642Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:00.675273565Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:00.750648151Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:00.826061267Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:00.902215967Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:00.977992676Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:01.053696518Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:01.13135327Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:01.215039414Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:01.29031163Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:01.366274294Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:01.450842154Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:01.526888533Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:01.603063586Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:01.688291046Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:01.763709378Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:01.838901624Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:01.915976954Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:01.991531097Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:02.067209595Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:02.143074369Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:02.221768874Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:02.297169669Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:02.372538271Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:02.458166988Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:02.535117676Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:02.61062609Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:02.686628883Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:02.76650092Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:02.841981493Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:02.925258763Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:03.001445944Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:03.077036568Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:03.153482859Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:03.228974568Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:03.305879495Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:03.381063421Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:03.456581179Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:03.532328254Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:03.607964414Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:03.684108267Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:03.759723979Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:03.836573928Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:03.912386573Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:03.987824329Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:04.064847242Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:04.139830267Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:04.215679361Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:04.291482277Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:04.367819958Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:04.443536217Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:04.523854184Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:04.601431702Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:04.677505153Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:04.75400095Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:04.83020394Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:04.907489036Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:04.983644888Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:05.059105525Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:05.134399853Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:05.210355509Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:05.286162905Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:05.362283237Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:05.44762302Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:05.523341678Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:05.599480026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:05.689293547Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:05.764879146Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:05.841601828Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:05.926283035Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:06.002191458Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:06.078254764Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:06.154706016Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:06.231090994Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:06.307321217Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:06.382993794Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:06.464975865Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:06.541031875Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:06.617197808Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:06.7034699Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:06.779354131Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:06.856009803Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:06.940313529Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:07.021194453Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:07.096955225Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:07.182448355Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:07.257880222Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:07.333017299Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:07.409534184Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:07.485416558Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:07.571129181Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:07.647293578Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:07.722963147Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:07.799037174Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:07.875347334Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:07.958673116Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:08.035111824Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:08.113759959Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:08.200322555Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:08.276116703Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:08.351679229Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:08.42708252Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:08.502206028Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:08.578222293Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:08.658723785Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:08.73472645Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:08.810717242Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:08.886497566Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:08.96236122Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:09.038776919Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:09.114643292Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:09.192352526Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:09.268058799Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:09.343532332Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:09.419496692Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:09.495155892Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:09.571108316Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:09.647521071Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:09.724280106Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:09.800695036Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:09.876547138Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:09.952471977Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:10.028725272Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:10.104781922Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:10.180791435Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:10.257431075Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:10.333216774Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:10.409323218Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:10.484455782Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:10.559676092Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:10.635562978Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:10.716289307Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:10.793177113Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:10.868839898Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:10.953087494Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:11.028551266Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:11.105353438Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:11.191454998Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:11.26761693Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:11.348099189Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:11.432573063Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:11.507860287Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:11.583116182Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:11.658749494Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:11.734557626Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:11.810367134Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:11.887519618Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:11.965074448Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:12.04055598Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:12.116194348Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:12.20245748Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:12.278009446Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:12.353714664Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:12.440086438Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:12.515802312Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:12.591454057Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:12.675465327Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:12.751031373Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:12.827245339Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:12.904153369Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:12.981865131Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:13.057465482Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:13.135726216Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:13.216178906Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:13.292040287Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:13.370236412Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:13.446108066Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:13.523025664Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:13.598964935Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:13.674605287Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:13.750311305Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:13.825675011Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:13.901486247Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:13.977724789Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:14.053717149Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:14.130592571Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:14.207057902Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:14.283009494Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:14.358775481Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:14.434767489Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:14.511055505Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:14.587158268Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:14.663083778Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:14.739235919Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:14.820439442Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:14.897995552Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:14.973968296Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:15.051096235Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:15.126349026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:15.202157126Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:15.278328338Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:15.353906449Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:15.439613407Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:15.515366882Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:15.597202997Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:15.682406807Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:15.757986262Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:15.833571541Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:15.909770882Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:15.985403362Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:16.061128388Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:16.137496373Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:16.216870861Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:16.292384874Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:16.369508429Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:16.456964741Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:16.532584485Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:16.608816019Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:16.696764022Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:16.771917707Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:16.847673229Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:16.931369868Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:17.006440223Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:17.083482688Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:17.159839537Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:17.237559682Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:17.312876538Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:17.389043814Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:17.465742463Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:17.541712743Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:17.617324486Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:17.703679332Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:17.781478007Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:17.857233018Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:17.94209426Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:18.017877847Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:18.092978794Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:18.177654208Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:18.254045842Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:18.332499284Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:18.408141236Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:18.483561327Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:18.559911519Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:18.636376915Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:18.712277113Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:18.787891832Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:18.863569401Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:18.938853744Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:19.014378093Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:19.090074766Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:19.167082543Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:19.242903475Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:19.319283748Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:19.398195601Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:19.475081359Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:19.550604876Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:19.626269996Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:19.701771177Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:19.779991173Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:19.856891843Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:19.935885906Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:20.011753752Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:20.087548859Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:20.163372223Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:20.239421544Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:20.314507387Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:20.39078929Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:20.469369039Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:20.544759241Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:20.619951678Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:20.706280539Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:20.781388942Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:20.859100095Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:20.94290752Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:21.020603505Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:21.09604446Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:21.18057779Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:21.256010009Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:21.331794908Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:21.40762128Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:21.484148629Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:21.562783675Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:21.638160821Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:21.716039786Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:21.79136429Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:21.866773052Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:21.951479986Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:22.026771658Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:22.105272781Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:22.190849976Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:22.266508088Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:22.342170841Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:22.425806582Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:22.50173366Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:22.577174743Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:22.653524199Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:22.728828863Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:22.804409373Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:22.880084702Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:22.961517223Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:23.036581209Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:23.11329605Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:23.199333991Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:23.276057569Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:23.352591061Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:23.428263734Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:23.503733873Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:23.579044489Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:23.656336848Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:23.732212021Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:23.807983992Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:23.884400842Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:23.959905606Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:24.038323143Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:24.114892157Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:24.203792567Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:24.279322932Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:24.355899145Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:24.432298043Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:24.507875193Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:24.584301835Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:24.6603333Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:24.735834288Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:24.81333526Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:24.891579417Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:24.972462389Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:25.05419722Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:25.129862692Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:25.205294943Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:25.281530893Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:25.357573238Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:25.440714887Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:25.519549554Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:25.595612315Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:25.681260552Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:25.756753572Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:25.83250503Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:25.908727955Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:25.984311602Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:26.059900912Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:26.145877572Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:26.222346807Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:26.298357887Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:26.37559242Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:26.459613898Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:26.535526736Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:26.610902633Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:26.696319696Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:26.778311494Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:26.85633363Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:26.942112174Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:27.019037196Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:27.103326168Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:27.188988069Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:27.264043478Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:27.339749815Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:27.422166103Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:27.498180415Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:27.573858751Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:27.649329979Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:27.725281346Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:27.802555432Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:27.878004578Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:27.961189845Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:28.048313444Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:28.124609267Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:28.209161829Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:28.295478721Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:28.371310213Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:28.449480352Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:28.524910907Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:28.602009181Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:28.680996683Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:28.756731725Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:28.832136935Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:28.909214184Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:28.984984586Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:29.060152191Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:29.150044335Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:29.231929731Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:29.307304283Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:29.383278851Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:29.460880624Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:29.618414243Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:29.694686929Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:29.77450338Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:29.849946574Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:29.925778898Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:30.005109833Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:30.080388991Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:30.156125185Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:30.231804097Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:30.310820976Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:30.386525809Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:30.465989963Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:30.541743149Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:30.617213832Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:30.702691536Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:30.778097962Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:30.86812163Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:30.953986607Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:31.029534156Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:31.105044168Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:31.190335148Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:31.271427212Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:31.356243045Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:31.440592818Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:31.515857416Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:31.591255618Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:31.675971544Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:31.751166765Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:31.827347609Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:31.904351672Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:31.9798397Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:32.054967495Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:32.130424641Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:32.214181825Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:32.290800375Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:32.37123764Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:32.469963562Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:32.545872335Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:32.621307497Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:32.707560068Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:32.785325141Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:32.863924058Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:32.949289248Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:33.038135Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:33.114550121Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:33.199247039Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:33.275947191Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:33.351939006Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:33.44042843Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:33.51563853Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:33.597263727Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:33.673729666Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:33.750875909Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:33.82662903Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:33.901982495Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:33.977567772Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:34.060311588Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:34.141941105Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:34.217284873Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:34.292738723Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:34.36811478Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:34.4464959Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:34.540503374Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:34.626235676Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:34.708747838Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:34.787030235Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:34.863791029Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:34.941105915Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:35.028934299Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:35.114632968Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:35.191244574Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:35.269819011Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:35.350737887Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:35.434454397Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:35.511336185Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:35.586590639Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:35.663816084Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:35.74119366Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:35.824048198Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:35.900017484Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:35.975726541Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:36.052975346Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:36.130974793Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:36.214721928Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:36.302142846Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:36.382662576Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:36.465487737Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:36.553333401Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:36.634997223Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:36.715512601Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:36.791397918Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:36.866680788Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:36.958872379Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:37.034287221Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:37.116561712Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:37.208416175Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:37.2837978Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:37.363694316Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:37.450092073Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:37.534600666Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:37.611507735Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:37.69964691Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:37.7811554Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:37.862629905Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:37.954944122Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:38.044085145Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:38.142220268Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:38.218698879Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:38.298924714Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:38.378665066Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:38.45973025Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:38.619275243Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:38.71840719Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:38.808975574Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:38.896553776Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:38.972280177Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:39.059941772Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:39.146342633Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:39.223558958Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:39.310396629Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:39.40933014Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:39.484912537Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:39.561115717Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:39.637774716Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:39.713563934Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:39.865853492Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:39.789251486Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:39.941474354Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:40.017153586Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:40.09309644Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:40.16846536Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:40.244032877Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:40.319650059Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:40.408067193Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:40.540495704Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:40.634813521Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:40.715366948Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:40.80187642Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:40.889592Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:40.966842885Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:41.04389751Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:41.120427417Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:41.208919848Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:41.291619854Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:41.382170414Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:41.468186754Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:41.546729253Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:41.624084333Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:41.719374973Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:41.796540895Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:41.872320769Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:41.956966453Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:42.033053759Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:42.110523433Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:42.203633253Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:42.279351621Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:42.355782071Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:42.517060065Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:42.44042609Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:42.756233566Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:42.592585276Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:42.680357818Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:42.831683449Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:42.907360856Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:42.983555492Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:43.058929948Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:43.13545192Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:43.221724586Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:43.298735721Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:43.379804552Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:43.457225489Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:43.536138685Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:43.613420898Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:43.689435146Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:43.76801483Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:43.844084855Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:43.920802287Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:44.0039672Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:44.081349863Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:44.159681062Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:44.23597842Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:44.312937041Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:44.401955341Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:44.482482431Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:44.559375867Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:44.636045394Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:44.712224093Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:44.788348999Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:44.869199713Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:44.944531896Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:45.02156476Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:45.099196902Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:45.175760474Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:45.251694047Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:45.32759322Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:45.408282394Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:45.483605201Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:45.55934485Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:45.636010793Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:45.717196298Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:45.795035261Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:45.871131686Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:45.95644193Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:46.032907708Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:46.109040198Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:46.19531408Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:46.27186818Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:46.348085376Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:46.431719292Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:46.512006504Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:46.58780577Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:46.66500667Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:46.741130936Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:46.819176943Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:46.895715491Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:46.971666761Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:47.050495666Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:47.127055847Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:47.212092611Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:47.28840485Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:47.365649366Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:47.451551655Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:47.527659281Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:47.604135299Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:47.6898684Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:47.765778325Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:47.84083959Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:47.925437272Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:48.001483648Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:48.079045676Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:48.155998602Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:48.231760619Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:48.307481803Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:48.383275245Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:48.458603524Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:48.534003389Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:48.609814527Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:48.685933897Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:48.765129115Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:48.840708472Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:48.916251156Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:48.993794176Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:49.069753029Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:49.14910678Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:49.226416289Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:49.302403304Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:49.381207665Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:49.456405221Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:49.537497316Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:49.612946526Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:49.689693078Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:49.767302787Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:49.847420748Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:49.925205181Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:50.003327574Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:50.080437207Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:50.161489845Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:50.238810523Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:50.322168176Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:50.40785398Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:50.483371703Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:50.559418527Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:50.637468087Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:50.715384875Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:50.794058385Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:50.874998188Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:50.958032282Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:51.045201417Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:51.120746181Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:51.214181064Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:51.289880264Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:51.367333265Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:51.45224449Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:51.528997603Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:51.604544511Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:51.688983725Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:51.765187257Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:51.843801662Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:51.928337838Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:52.003764039Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:52.078912698Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:52.154836895Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:52.230320121Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:52.306564902Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:52.381681144Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:52.463522376Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:52.538887872Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:52.614045811Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:52.699843329Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:52.775097462Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:52.850954586Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:52.935769265Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:53.011859002Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:53.088299275Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:53.165320554Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:53.241883806Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:53.317440858Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:53.392570092Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:53.467700318Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:53.543913993Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:53.619296449Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:53.694493685Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:53.769524773Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:53.844915645Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:53.919978797Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:53.99596754Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:54.076598664Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:54.151888382Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:54.227294934Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:54.302632269Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:54.379135232Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:54.455335307Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:54.535136491Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:54.611147506Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:54.686430152Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:54.761835392Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:54.83908634Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:54.914495933Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:54.989966327Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:55.065427153Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:55.14204215Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:55.217546945Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:55.292467822Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:55.367825189Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:55.451328445Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:55.527990131Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:55.603802869Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:55.689962828Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:55.765609675Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:55.841267721Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:55.924304342Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:55.999589836Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:56.075434447Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:56.151208592Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:56.226601608Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:56.30184134Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:56.377071249Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:56.459697844Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:56.534948073Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:56.610542885Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:56.697435598Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:56.775495205Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:56.85945124Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:56.94439837Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:57.01962383Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:57.094966605Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:57.179668065Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:57.255086586Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:57.331389703Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:57.407177513Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:57.4821838Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:57.557194663Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:57.632096883Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:57.713747007Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:57.789030645Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:57.86505638Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:57.949180707Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:58.024233299Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:58.099415206Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:58.185095313Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:58.260508522Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:58.336461519Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:58.413279401Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:58.488504029Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:58.564076121Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:58.639598804Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:58.715325588Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:58.790871215Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:58.866609616Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:58.942182444Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:59.017621029Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:59.093366693Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:59.169024484Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:59.244153141Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:59.319820244Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:59.395470642Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:59.471071727Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:59.546568873Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:59.622327562Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:59.697692385Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:59.77396187Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:59.849497097Z", "value": 994.2},
{"timestamp": "2024-04-08T11:06:59.925549937Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:00.001065452Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:00.078036265Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:00.154639421Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:00.232946394Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:00.308257968Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:00.383401154Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:00.462877403Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:00.537954571Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:00.61311347Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:00.698925484Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:00.774154016Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:00.849223792Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:00.933006863Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:01.008238595Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:01.083387125Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:01.159620193Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:01.236869413Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:01.311960501Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:01.386844353Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:01.464234472Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:01.539717218Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:01.614728593Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:01.70047859Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:01.778184685Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:01.853625478Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:01.944007712Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:02.018986702Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:02.096854561Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:02.182904341Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:02.25802391Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:02.332963539Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:02.408542447Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:02.483777635Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:02.558811603Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:02.634804857Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:02.714835614Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:02.790559582Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:02.866725064Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:02.953526446Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:03.029069001Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:03.103920404Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:03.189852069Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:03.267273453Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:03.343213778Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:03.418986579Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:03.494369738Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:03.575432872Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:03.650679132Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:03.726549664Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:03.806820267Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:03.882019326Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:03.959653515Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:04.03822059Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:04.113234172Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:04.190602531Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:04.26816219Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:04.343184221Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:04.418719832Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:04.494101903Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:04.571252049Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:04.646823085Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:04.722408777Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:04.799200738Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:04.874811263Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:04.950539678Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:05.03115253Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:05.135587864Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:05.218317758Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:05.295957162Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:05.374329129Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:05.46224132Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:05.538512693Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:05.616812945Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:05.718845151Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:05.794896167Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:05.872428977Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:05.966950157Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:06.045537872Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:06.122736307Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:06.214465869Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:06.290381905Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:06.367316237Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:06.457674567Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:06.53694953Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:06.612993249Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:06.702713068Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:06.781658871Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:06.86082372Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:06.94828771Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:07.026274099Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:07.106095027Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:07.202610878Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:07.288155718Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:07.376583378Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:07.500802029Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:07.581183226Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:07.661214304Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:07.756459309Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:07.837894771Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:07.914648427Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:07.990939256Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:08.066744313Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:08.144333829Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:08.229450146Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:08.304919708Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:08.380874465Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:08.456065011Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:08.541516089Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:08.617426205Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:08.702037102Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:08.782040595Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:08.862647238Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:08.939070678Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:09.01549383Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:09.090840764Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:09.167889211Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:09.246977002Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:09.32335836Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:09.40019349Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:09.476206744Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:09.551836501Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:09.628327367Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:09.704371054Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:09.780816862Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:09.863962509Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:09.944534239Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:10.024892748Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:10.100383046Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:10.177418564Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:10.278078353Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:10.365977137Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:10.467173354Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:10.55915121Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:10.647239758Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:10.727726078Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:10.822630979Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:10.910203002Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:10.986719052Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:11.074387494Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:11.151025083Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:11.235664877Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:11.327860946Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:11.405521471Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:11.497339771Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:11.575301423Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:11.658234073Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:11.744383151Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:11.821083909Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:11.899535685Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:11.974859963Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:12.067024159Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:12.1458802Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:12.223315632Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:12.301945012Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:12.377483279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:12.462122945Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:12.543373827Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:12.618958462Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:12.708141148Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:12.787405263Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:12.881015957Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:12.963307024Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:13.047260402Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:13.124338321Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:13.221578925Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:13.30577218Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:13.402638088Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:13.48137435Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:13.559510118Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:13.635439338Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:13.712471688Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:13.804589035Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:13.886762691Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:13.967364117Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:14.051736833Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:14.129443631Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:14.204560992Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:14.281062769Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:14.357538658Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:14.433575177Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:14.509806932Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:14.586057119Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:14.668233175Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:14.745863107Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:14.822180976Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:14.898477117Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:14.976269997Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:15.054979571Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:15.131839565Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:15.20848989Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:15.284215905Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:15.360024258Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:15.445138975Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:15.523781827Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:15.603698565Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:15.690827698Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:15.767060861Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:15.844148701Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:15.948075927Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:16.023760245Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:16.11530689Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:16.205303291Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:16.281576167Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:16.357464778Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:16.45287305Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:16.530378371Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:16.608115666Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:16.692791717Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:16.768192828Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:16.843852602Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:16.92919702Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:17.006879753Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:17.083421436Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:17.163414912Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:17.272389905Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:17.351398206Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:17.443110199Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:17.525149291Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:17.602170569Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:17.68737588Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:17.763405678Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:17.842897798Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:17.92658493Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:18.002455364Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:18.079768296Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:18.164441755Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:18.240602756Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:18.315979803Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:18.393812524Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:18.469967829Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:18.551467292Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:18.627565188Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:18.704893865Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:18.780480517Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:18.8569077Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:18.93630017Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:19.012328752Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:19.088449144Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:19.16453712Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:19.240824012Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:19.317200442Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:19.393139582Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:19.470569766Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:19.54803563Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:19.624365947Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:19.700557157Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:19.7773247Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:19.854423644Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:19.93095291Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:20.011437373Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:20.087676904Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:20.163455144Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:20.239428173Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:20.315192557Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:20.391233139Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:20.467285498Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:20.543899853Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:20.620232923Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:20.707011839Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:20.78382748Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:20.861276319Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:20.945874544Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:21.023536669Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:21.104974082Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:21.191318684Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:21.267658154Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:21.343517996Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:21.427398507Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:21.503748217Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:21.579708541Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:21.660510708Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:21.736440984Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:21.81231049Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:21.888107835Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:21.963951932Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:22.039288146Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:22.114738794Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:22.20414654Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:22.27982049Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:22.355452935Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:22.440134425Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:22.516313219Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:22.592008545Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:22.677339683Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:22.753215877Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:22.829001861Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:22.90456736Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:22.980348736Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:23.055653461Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:23.130968458Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:23.215092111Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:23.29452135Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:23.370295526Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:23.445833536Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:23.521976713Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:23.597657286Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:23.673744173Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:23.749953752Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:23.827370366Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:23.903291778Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:23.979287943Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:24.054555899Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:24.138153012Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:24.21334423Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:24.289393132Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:24.366387497Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:24.441980452Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:24.51802113Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:24.593829003Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:24.669644556Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:24.746936655Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:24.825322765Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:24.90122808Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:24.977081682Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:25.053623172Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:25.129523718Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:25.205424361Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:25.280939523Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:25.357577495Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:25.442110854Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:25.517766819Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:25.593163962Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:25.67925275Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:25.754993549Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:25.831580192Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:25.90957026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:25.985390613Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:26.133763529Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:26.214090964Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:26.290120378Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:26.365631092Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:26.450760401Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:26.527287362Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:26.603200197Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:26.689565887Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:26.765003927Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:26.840723926Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:26.924262285Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:26.999973323Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:27.077834268Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:27.154381774Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:27.23075846Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:27.30676989Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:27.381948403Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:27.462810891Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:27.538993524Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:27.614931544Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:27.701645306Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:27.777749826Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:27.853227003Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:27.937002104Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:28.012610195Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:28.088128205Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:28.165898876Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:28.241590777Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:28.317983592Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:28.39588329Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:28.472070467Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:28.547286613Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:28.622859856Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:28.700325624Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:28.775999317Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:28.851476814Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:28.927152651Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:29.002855081Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:29.078907695Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:29.155086585Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:29.232046164Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:29.308036121Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:29.3841104Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:29.460394987Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:29.536821594Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:29.612205873Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:29.689027625Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:29.766800632Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:29.842554295Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:29.918767553Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:29.994718661Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:30.070589927Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:30.146216387Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:30.22153916Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:30.297714817Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:30.373212026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:30.458909604Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:30.535646138Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:30.613655215Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:30.700884893Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:30.776463832Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:30.857031401Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:30.941268849Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:31.017268214Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:31.094500119Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:31.17996134Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:31.255540215Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:31.331324439Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:31.407534081Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:31.483841357Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:31.560240347Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:31.635900824Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:31.715844026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:31.791720732Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:31.867108434Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:31.952945664Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:32.028471417Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:32.104077013Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:32.190135399Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:32.265744323Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:32.34124982Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:32.424221862Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:32.50002743Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:32.575166454Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:32.651427777Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:32.726863257Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:32.803097059Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:32.878173106Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:32.961246942Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:33.037324581Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:33.113513038Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:33.199776741Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:33.275541061Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:33.35087321Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:33.426277168Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:33.504851762Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:33.580393548Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:33.655967239Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:33.732036461Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:33.807975664Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:33.883736559Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:33.958973954Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:34.037304894Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:34.11343639Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:34.189311528Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:34.26506247Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:34.345421714Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:34.422071334Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:34.497892455Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:34.582306642Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:34.658476507Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:34.734374558Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:34.810937456Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:34.886928564Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:34.963847695Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:35.040135898Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:35.120357731Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:35.196276901Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:35.272143847Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:35.347359769Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:35.432036171Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:35.507892108Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:35.583251266Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:35.664440641Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:35.740558152Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:35.816377865Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:35.892593747Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:35.968510037Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:36.04973727Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:36.125755099Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:36.215101211Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:36.29119789Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:36.366616025Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:36.451960154Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:36.527287471Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:36.603356789Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:36.689653645Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:36.767450908Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:36.84290626Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:36.92657067Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:37.002024998Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:37.077392507Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:37.153362527Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:37.229563464Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:37.307669087Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:37.383701604Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:37.464921444Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:37.540290266Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:37.615863508Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:37.702613239Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:37.777837705Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:37.860386633Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:37.944877718Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:38.020512018Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:38.096297233Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:38.182593065Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:38.257951423Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:38.333764607Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:38.41072425Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:38.494204911Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:38.57010117Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:38.645995924Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:38.721802644Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:38.797583059Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:38.874153669Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:38.950757144Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:39.026865247Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:39.102950757Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:39.17877927Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:39.254756618Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:39.330787407Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:39.406852437Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:39.486293963Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:39.562691481Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:39.638726398Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:39.714783748Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:39.791083728Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:39.866936593Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:39.942902644Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:40.021619801Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:40.097431705Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:40.174685947Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:40.251180139Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:40.326829127Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:40.403823907Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:40.479471456Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:40.556095987Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:40.631851697Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:40.715035136Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:40.790654203Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:40.866396986Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:40.95109438Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:41.02699899Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:41.103794149Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:41.190074364Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:41.266001279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:41.341871936Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:41.425981157Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:41.501509726Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:41.578273972Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:41.654536479Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:41.732140329Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:41.808056428Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:41.884130706Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:41.963813869Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:42.039560332Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:42.117749892Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:42.203035908Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:42.278631551Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:42.354394141Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:42.438801992Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:42.51409974Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:42.589437713Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:42.671505701Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:42.747729838Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:42.823527982Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:42.90180404Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:42.978291672Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:43.054031766Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:43.130492325Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:43.21785135Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:43.294063136Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:43.370883575Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:43.450188426Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:43.525777764Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:43.600889812Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:43.676797366Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:43.754628613Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:43.830881456Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:43.907283902Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:43.983305218Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:44.059676368Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:44.135199113Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:44.210749026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:44.287976739Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:44.364496404Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:44.44048236Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:44.517042506Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:44.593343029Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:44.669320825Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:44.745125592Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:44.822575551Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:44.898577507Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:44.97452055Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:45.050502058Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:45.126633361Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:45.203019135Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:45.278761853Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:45.355105801Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:45.439644055Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:45.51548844Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:45.591128756Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:45.676392563Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:45.753230891Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:45.828371291Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:45.907007293Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:45.982878398Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:46.059000294Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:46.135316081Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:46.215894786Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:46.291865189Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:46.36873347Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:46.456300979Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:46.532105075Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:46.60789109Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:46.693309173Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:46.768876943Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:46.844103265Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:46.927336496Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:47.006911977Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:47.082085721Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:47.159165719Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:47.235044824Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:47.310605586Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:47.386436402Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:47.464843279Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:47.545625764Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:47.621479301Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:47.708279336Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:47.784386063Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:47.85991044Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:47.944992323Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:48.020728769Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:48.099405316Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:48.184923433Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:48.261472794Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:48.339788469Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:48.417345086Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:48.493845998Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:48.569566827Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:48.645759156Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:48.721580372Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:48.797854239Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:48.873654078Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:48.949435581Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:49.025733576Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:49.101350979Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:49.182682949Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:49.258665321Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:49.334422759Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:49.414555437Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:49.490396749Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:49.565984776Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:49.642166256Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:49.719561013Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:49.796271786Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:49.871738049Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:49.948819647Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:50.024384729Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:50.099824751Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:50.175051297Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:50.252112158Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:50.327740825Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:50.405824687Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:50.482209756Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:50.557633458Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:50.633338479Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:50.717007177Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:50.793385238Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:50.868926799Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:50.952472741Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:51.028350246Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:51.103814046Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:51.191387091Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:51.269989876Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:51.345431243Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:51.429338378Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:51.50442444Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:51.584435675Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:51.660534146Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:51.735967224Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:51.81340035Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:51.889203453Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:51.965517673Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:52.04055663Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:52.116205714Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:52.202282628Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:52.282672655Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:52.359498183Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:52.443162816Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:52.518936958Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:52.594409078Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:52.679900794Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:52.755521685Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:52.831731966Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:52.909111715Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:52.985267178Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:53.06110017Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:53.137222257Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:53.217072336Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:53.293789541Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:53.369477985Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:53.446308025Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:53.52230086Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:53.597696306Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:53.673974301Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:53.749877278Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:53.825880194Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:53.901603359Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:53.982698172Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:54.059008103Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:54.135416916Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:54.210654886Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:54.286589033Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:54.362544683Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:54.439556647Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:54.519141792Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:54.59522775Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:54.67285704Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:54.748835091Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:54.824594449Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:54.900982718Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:54.976870464Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:55.054466505Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:55.130434796Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:55.206232459Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:55.281567167Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:55.357196026Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:55.441736936Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:55.518444189Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:55.59461306Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:55.679977093Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:55.756226639Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:55.831602084Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:55.907960784Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:55.98352241Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:56.059056067Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:56.135715606Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:56.216109282Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:56.291699708Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:56.367540252Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:56.453269893Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:56.530963729Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:56.606147266Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:56.692787681Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:56.768228215Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:56.84418985Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:56.929169298Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:57.011777714Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:57.087512464Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:57.164997846Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:57.246128979Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:57.321912434Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:57.397991384Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:57.474208352Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:57.549802458Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:57.627362883Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:57.71240182Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:57.789131889Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:57.864597096Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:57.95033141Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:58.025609989Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:58.102070611Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:58.187931584Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:58.264005478Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:58.344037096Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:58.422253216Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:58.497551252Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:58.573245104Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:58.648984526Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:58.724760844Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:58.801049846Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:58.876958008Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:58.953090879Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:59.028775611Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:59.104858689Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:59.180554909Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:59.256864488Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:59.335759344Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:59.412321249Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:59.488518569Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:59.564336329Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:59.640842072Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:59.716484211Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:59.792342516Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:59.871050391Z", "value": 994.2},
{"timestamp": "2024-04-08T11:07:59.947665001Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:00.024728806Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:00.10040189Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:00.176179904Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:00.252150435Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:00.328344044Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:00.408294764Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:00.483989193Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:00.559782248Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:00.635266815Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:00.715867151Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:00.791657486Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:00.866955553Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:00.955215718Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:01.0304758Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:01.107535605Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:01.192600047Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:01.267583322Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:01.345330311Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:01.428723161Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:01.503893641Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:01.57943981Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:01.655501159Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:01.731080097Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:01.806951969Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:01.882649566Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:01.963181836Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:02.042874759Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:02.118734183Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:02.205384518Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:02.281050658Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:02.357745366Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:02.441858617Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:02.517788251Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:02.597472981Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:02.683104444Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:02.759525258Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:02.835009729Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:02.911274411Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:02.98715006Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:03.063745533Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:03.142365983Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:03.219217302Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:03.299271385Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:03.375107513Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:03.450958297Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:03.531069117Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:03.608107833Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:03.687154213Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:03.762890786Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:03.842274358Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:03.919383251Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:03.995205491Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:04.070833837Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:04.145924539Z", "value": 994.2},
{"timestamp": "2024-04-08T11:08:04.22596835Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:04.301411156Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:04.37708056Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:04.45258228Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:04.528201442Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:04.604964824Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:04.681455303Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:04.759400824Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:04.834900464Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:04.910991989Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:04.986984888Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:05.062750358Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:05.13783754Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:05.21412299Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:05.290954149Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:05.366654242Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:05.451250672Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:05.527035886Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:05.610991086Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:05.697416487Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:05.772450228Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:05.851908105Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:05.936102286Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:06.011947694Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:06.08766881Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:06.1658056Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:06.242469939Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:06.318330931Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:06.395457265Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:06.471301777Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:06.547220082Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:06.622873742Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:06.71518501Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:06.790313825Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:06.865957628Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:06.951986284Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:07.027747946Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:07.103412773Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:07.189725724Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:07.265836482Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:07.3422972Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:07.426969888Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:07.505552993Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:07.580723728Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:07.657188255Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:07.733031678Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:07.808845949Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:07.884792191Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:07.964608925Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:08.040357434Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:08.115824017Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:08.201923299Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:08.277869477Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:08.353913097Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:08.430560699Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:08.516221699Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:08.592041922Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:08.667886465Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:08.743811811Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:08.819573185Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:08.895409888Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:08.971379395Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:09.049882113Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:09.125787682Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:09.201614561Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:09.277817705Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:09.353411203Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:09.429816335Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:09.505852692Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:09.583073044Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:09.658424327Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:09.735136956Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:09.810963323Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:09.88687014Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:09.962672474Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:10.038456952Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:10.11542965Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:10.19144863Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:10.267379416Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:10.343215575Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:10.426864719Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:10.5026211Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:10.578353705Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:10.658187271Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:10.733309269Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:10.809304088Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:10.885178649Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:10.963421041Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:11.039245104Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:11.114727527Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:11.202092726Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:11.278297118Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:11.354020955Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:11.438569928Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:11.514249763Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:11.589982944Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:11.673583703Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:11.766115393Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:11.852098447Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:11.936877858Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:12.012346905Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:12.088285786Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:12.166200011Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:12.242544022Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:12.321916457Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:12.397842602Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:12.477855532Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:12.553568456Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:12.629397767Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:12.713425096Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:12.78939521Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:12.866304195Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:12.95027053Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:13.026271973Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:13.102249864Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:13.188535582Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:13.264394013Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:13.340183484Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:13.425588829Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:13.501045235Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:13.577147416Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:13.653390145Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:13.729322659Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:13.805306117Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:13.880817725Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:13.956506329Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:14.03251318Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:14.113867933Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:14.189672764Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:14.267057215Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:14.342995233Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:14.420931058Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:14.496924276Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:14.573217982Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:14.649157536Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:14.725229541Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:14.801029891Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:14.877783Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:14.953729786Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:15.030451278Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:15.106101128Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:15.181691202Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:15.257740422Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:15.336538795Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:15.415072042Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:15.490846951Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:15.570101751Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:15.645601166Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:15.721431757Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:15.798018014Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:15.873566518Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:15.958734418Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:16.034640243Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:16.111692078Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:16.197352629Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:16.273224021Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:16.349855239Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:16.435532623Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:16.511944091Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:16.597637827Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:16.683761109Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:16.768003675Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:16.843477393Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:16.925797354Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:17.002364186Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:17.078801511Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:17.157130817Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:17.234615143Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:17.310395493Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:17.386806513Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:17.465526324Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:17.541339123Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:17.616856074Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:17.703628748Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:17.779415305Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:17.855212552Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:17.939819286Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:18.015495153Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:18.091358417Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:18.177113818Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:18.254597984Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:18.329939859Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:18.409739536Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:18.485665937Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:18.561477135Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:18.637418769Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:18.712902087Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:18.792229433Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:18.868191163Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:18.94362312Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:19.01914276Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:19.095207756Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:19.171027658Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:19.246652036Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:19.323218197Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:19.414088311Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:19.490376096Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:19.566623881Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:19.642832305Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:19.719017912Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:19.795606536Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:19.874795543Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:19.950654934Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:20.026470324Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:20.102243762Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:20.177381248Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:20.253529383Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:20.329217858Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:20.410412831Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:20.486448995Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:20.562452454Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:20.638331398Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:20.718840787Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:20.794123173Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:20.869403287Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:20.961261168Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:21.037176881Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:21.113330775Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:21.200030774Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:21.275943511Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:21.351586449Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:21.436428805Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:21.513003893Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:21.589584006Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:21.67090023Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:21.747633146Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:21.823471961Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:21.899828484Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:21.975063797Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:22.053322253Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:22.129454707Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:22.214179171Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:22.290463021Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:22.366591314Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:22.45135754Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:22.527639597Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:22.606548341Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:22.690993663Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:22.768782636Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:22.844492104Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:22.929783334Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:23.006335029Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:23.082502876Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:23.160121733Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:23.236243786Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:23.31346385Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:23.389042883Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:23.46523025Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:23.541383664Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:23.620087346Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:23.697135726Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:23.774257739Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:23.85144161Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:23.92732801Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:24.002768031Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:24.079593461Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:24.157085979Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:24.233348964Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:24.310636773Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:24.386611559Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:24.462419685Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:24.538117792Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:24.615310975Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:24.691534759Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:24.768239642Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:24.843923765Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:24.91993484Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:24.996021309Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:25.072141442Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:25.147655065Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:25.224460911Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:25.300605621Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:25.376282288Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:25.459652289Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:25.535562689Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:25.613059463Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:25.700533912Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:25.778812209Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:25.854284135Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:25.938332872Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:26.019824684Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:26.095432101Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:26.18128504Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:26.257219249Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:26.334778104Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:26.411684496Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:26.487435309Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:26.563667221Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:26.639974431Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:26.716053059Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:26.791595707Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:26.875288691Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:26.960373516Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:27.037139137Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:27.112141196Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:27.199060368Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:27.274739371Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:27.350539625Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:27.437881559Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:27.514376101Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:27.590378184Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:27.675920331Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:27.751979279Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:27.829055275Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:27.905666844Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:27.98230235Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:28.057517182Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:28.13460697Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:28.216224353Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:28.292048383Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:28.367783387Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:28.445696107Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:28.522864937Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:28.598737768Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:28.674864686Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:28.751306779Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:28.827186682Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:28.90315142Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:28.9812412Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:29.061504919Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:29.140487072Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:29.216183259Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:29.292004217Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:29.367747413Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:29.443636469Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:29.519836892Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:29.599268016Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:29.675292691Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:29.751290133Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:29.827116563Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:29.904045228Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:29.982472263Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:30.057812474Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:30.135065114Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:30.210748565Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:30.286799417Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:30.36256943Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:30.446651671Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:30.52253967Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:30.598527609Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:30.685060404Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:30.761135864Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:30.836928309Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:30.913558246Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:30.989482503Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:31.066849386Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:31.142719529Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:31.224127755Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:31.299821606Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:31.375765031Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:31.458449959Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:31.534406952Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:31.611277055Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:31.70322633Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:31.782569579Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:31.858706801Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:31.942635503Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:32.018558575Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:32.094134567Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:32.1797227Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:32.260338139Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:32.337335989Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:32.414157643Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:32.496517891Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:32.573233174Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:32.650092813Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:32.725855114Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:32.801474499Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:32.878785252Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:32.961925007Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:33.037788558Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:33.11369355Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:33.200121222Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:33.276145257Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:33.35191911Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:33.429264936Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:33.512028874Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:33.587784807Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:33.663093881Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:33.739523205Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:33.814939385Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:33.89273031Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:33.968963278Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:34.044405443Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:34.120472199Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:34.196155073Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:34.272107266Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:34.347949921Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:34.426588065Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:34.502325117Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:34.577869365Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:34.653813814Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:34.730155616Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:34.806821554Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:34.883596838Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:34.961719995Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:35.038217865Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:35.115324901Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:35.191354184Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:35.267237799Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:35.343228201Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:35.435107074Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:35.511527054Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:35.586990692Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:35.66475592Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:35.741341536Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:35.817236639Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:35.893398917Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:35.969230788Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:36.045766738Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:36.121883287Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:36.209639375Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:36.285521166Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:36.363023508Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:36.446633162Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:36.522313092Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:36.598536588Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:36.684376822Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:36.764264532Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:36.840256758Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:36.922247941Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:36.997814909Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:37.073745566Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:37.150431984Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:37.235749038Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:37.311637518Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:37.387703185Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:37.464402692Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:37.539932731Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:37.616320454Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:37.706178991Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:37.781914571Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:37.857918413Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:37.941940653Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:38.017879373Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:38.093627977Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:38.179410994Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:38.258249592Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:38.334338396Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:38.410731975Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:38.486626151Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:38.563328889Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:38.642575432Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:38.718979731Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:38.797289324Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:38.875081272Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:38.951030041Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:39.026390252Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:39.10220369Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:39.178165611Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:39.254450036Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:39.331360811Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:39.407439983Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:39.484907924Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:39.561337248Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:39.636943737Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:39.713195904Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:39.789054719Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:39.86846581Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:39.943947079Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:40.019629954Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:40.095939243Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:40.171857835Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:40.247787052Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:40.323696875Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:40.401854048Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:40.478040519Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:40.554190892Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:40.62977658Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:40.713246647Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:40.788994451Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:40.865021109Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:40.95256612Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:41.02790985Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:41.103352847Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:41.190168496Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:41.266293269Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:41.341822412Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:41.425687176Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:41.50358703Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:41.579491862Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:41.655592026Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:41.731566108Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:41.807045905Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:41.882792429Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:41.963397116Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:42.042612362Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:42.118114688Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:42.203290074Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:42.278992661Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:42.354934518Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:42.438792689Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:42.516016656Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:42.591538534Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:42.677938398Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:42.754071459Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:42.830095237Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:42.906451696Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:42.982356111Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:43.060447523Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:43.140420802Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:43.215746484Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:43.291847448Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:43.367106569Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:43.446275797Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:43.522338585Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:43.598806534Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:43.674226266Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:43.749822578Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:43.825258631Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:43.900992578Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:43.977301931Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:44.052496634Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:44.146832749Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:44.222533064Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:44.298216194Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:44.374867155Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:44.451441794Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:44.527003162Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:44.602815031Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:44.679292196Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:44.758430416Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:44.835075521Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:44.911348458Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:44.98703546Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:45.064854097Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:45.141104856Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:45.219089097Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:45.294683169Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:45.370049908Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:45.455566198Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:45.530860968Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:45.606378974Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:45.691669083Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:45.768341869Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:45.844025703Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:45.927987205Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:46.003782786Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:46.079503517Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:46.156101805Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:46.231909162Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:46.310113792Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:46.385932125Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:46.464499515Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:46.540505981Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:46.616349883Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:46.70306377Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:46.778533487Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:46.857542168Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:46.942377802Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:47.018122374Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:47.094084519Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:47.179352899Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:47.255460935Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:47.33116669Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:47.415063902Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:47.490877691Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:47.567577198Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:47.643602768Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:47.719418221Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:47.795328653Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:47.873320542Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:47.962264113Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:48.038028077Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:48.113874315Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:48.203028579Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:48.278455063Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:48.353920908Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:48.43205728Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:48.510873284Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:48.586298553Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:48.665523718Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:48.741534184Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:48.818172921Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:48.894200091Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:48.969882933Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:49.047718658Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:49.123747365Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:49.199697317Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:49.275839818Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:49.351968687Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:49.427827629Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:49.504257337Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:49.591656104Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:49.674922101Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:49.750325576Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:49.827593736Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:49.903618602Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:49.980149112Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:50.055556172Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:50.134805178Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:50.210785723Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:50.286562103Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:50.362838815Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:50.450531989Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:50.527609872Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:50.603513455Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:50.692218365Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:50.767651665Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:50.844295522Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:50.928295264Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:51.003749301Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:51.079975452Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:51.160867889Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:51.238643804Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:51.313830731Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:51.391749945Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:51.467526134Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:51.543612633Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:51.619194545Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:51.714094736Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:51.789532645Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:51.864539375Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:51.947800604Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:52.023000106Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:52.098436671Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:52.185007194Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:52.261719084Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:52.337327012Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:52.420113702Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:52.495476984Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:52.572018631Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:52.650999534Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:52.726179261Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:52.802080892Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:52.877500432Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:52.960363443Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:53.035602979Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:53.111514274Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:53.197402381Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:53.272762239Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:53.349109993Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:53.42475565Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:53.500527102Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:53.576383676Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:53.673870617Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:53.75055457Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:53.826446345Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:53.904883908Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:53.980366777Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:54.057450292Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:54.137388723Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:54.213503607Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:54.289197393Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:54.36485169Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:54.442321775Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:54.517830212Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:54.593517758Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:54.670101998Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:54.747590354Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:54.823944316Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:54.899575093Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:54.975909726Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:55.051745244Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:55.127123246Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:55.202582371Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:55.278534755Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:55.354378273Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:55.437670734Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:55.516075113Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:55.591958919Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:55.677883667Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:55.754098009Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:55.829643216Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:55.905877079Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:55.981730421Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:56.060073933Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:56.136418871Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:56.217186473Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:56.29361186Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:56.371206971Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:56.456231377Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:56.531981357Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:56.610897075Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:56.697915256Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:56.775152887Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:56.852879329Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:56.936606553Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:57.012471383Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:57.088480216Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:57.169367149Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:57.245318061Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:57.320529692Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:57.397621751Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:57.473619768Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:57.549389972Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:57.625403062Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:57.71185739Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:57.787234464Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:57.862618323Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:57.946754229Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:58.022553393Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:58.09914032Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:58.185135693Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:58.264700739Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:58.341400117Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:58.428010416Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:58.503964048Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:58.57999653Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:58.658583665Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:58.735097534Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:58.813917794Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:58.891532681Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:58.967384039Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:59.043646639Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:59.120468995Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:59.196683017Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:59.272952849Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:59.34954064Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:59.425927307Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:59.501382143Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:59.577256861Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:59.653409314Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:59.730165909Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:59.807221999Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:59.884290282Z", "value": 994.1},
{"timestamp": "2024-04-08T11:08:59.960340748Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:00.036235883Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:00.112138954Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:00.188070345Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:00.263760451Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:00.341494958Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:00.424573302Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:00.50043074Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:00.57571594Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:00.652138671Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:00.728331797Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:00.80383905Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:00.880147059Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:00.961688343Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:01.03758159Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:01.112936455Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:01.199117785Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:01.274996407Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:01.350348297Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:01.435341086Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:01.511271646Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:01.58679858Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:01.669122282Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:01.745123403Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:01.820425916Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:01.89704062Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:01.973741854Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:02.04961526Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:02.12530751Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:02.210129447Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:02.28697318Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:02.362088552Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:02.446241706Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:02.523727182Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:02.599103008Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:02.684951402Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:02.760870249Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:02.836335005Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:02.912308926Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:02.988106394Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:03.065343129Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:03.140968561Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:03.217485214Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:03.294325075Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:03.370085038Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:03.44594958Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:03.522107505Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:03.599303471Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:03.675690009Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:03.752366538Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:03.828412076Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:03.90472402Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:03.98082908Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:04.058277339Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:04.134844074Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:04.210324158Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:04.285519725Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:04.360702714Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:04.436082989Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:04.512113775Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:04.587706534Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:04.66374708Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:04.740343223Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:04.8161661Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:04.89236665Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:04.968947561Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:05.044731492Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:05.120590786Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:05.199283811Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:05.27536871Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:05.351153986Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:05.435234465Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:05.51111792Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:05.587180386Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:05.668198586Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:05.744933484Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:05.824414623Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:05.900148922Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:05.97576053Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:06.051335433Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:06.126885343Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:06.211741457Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:06.288041273Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:06.363854005Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:06.449121457Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:06.524854508Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:06.601191061Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:06.687091519Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:06.763149506Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:06.841413784Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:06.924977579Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:07.000767879Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:07.077686942Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:07.15431627Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:07.230033576Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:07.305880069Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:07.384055322Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:07.463273799Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:07.538827261Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:07.614857183Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:07.701525499Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:07.777279638Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:07.852457924Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:07.936596229Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:08.012061081Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:08.087122244Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:08.163659602Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:08.23965781Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:08.315640179Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:08.393291579Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:08.469484096Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:08.545313181Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:08.621507363Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:08.697753897Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:08.773759178Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:08.849757323Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:08.92719387Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:09.003952481Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:09.07996285Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:09.155533817Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:09.231315188Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:09.307337686Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:09.38295851Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:09.461504875Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:09.537337416Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:09.613763667Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:09.68943662Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:09.765384107Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:09.841638386Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:09.917600402Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:09.994193953Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:10.071306844Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:10.147902955Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:10.224323382Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:10.30031247Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:10.375617607Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:10.458338662Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:10.535891692Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:10.611309631Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:10.696574522Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:10.774156288Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:10.861307432Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:10.945027327Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:11.020921757Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:11.099655167Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:11.185423238Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:11.266197815Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:11.342536736Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:11.426865509Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:11.503055627Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:11.578619233Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:11.657245984Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:11.732897561Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:11.809308451Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:11.885573322Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:11.965921329Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:12.042405662Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:12.117931411Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:12.204544366Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:12.280882679Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:12.357309154Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:12.441629767Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:12.517168701Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:12.593987601Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:12.680240355Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:12.757000278Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:12.833236957Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:12.910512443Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:12.986488188Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:13.061942447Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:13.138364186Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:13.217129724Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:13.296104547Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:13.373884462Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:13.449897807Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:13.525323618Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:13.60043995Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:13.676148104Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:13.751964388Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:13.829666701Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:13.905812113Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:13.982213275Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:14.058674823Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:14.13512709Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:14.211797475Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:14.289106434Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:14.368596597Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:14.445055585Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:14.523072049Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:14.598470179Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:14.674430851Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:14.751127316Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:14.826978737Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:14.906735147Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:14.982726699Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:15.058572136Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:15.134425157Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:15.210065822Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:15.286234402Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:15.362415111Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:15.449950392Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:15.525636241Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:15.601563312Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:15.68881913Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:15.765848627Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:15.841985111Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:15.926507521Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:16.004029573Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:16.08002791Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:16.156119881Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:16.23233995Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:16.307602942Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:16.382931022Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:16.462966062Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:16.543355414Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:16.619469146Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:16.70425585Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:16.77941807Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:16.85641531Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:16.939781373Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:17.017038683Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:17.09235502Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:17.178683872Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:17.254002352Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:17.330401882Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:17.411210764Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:17.486694529Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:17.562614527Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:17.637961969Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:17.718479708Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:17.794487388Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:17.883690452Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:17.963476846Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:18.042272113Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:18.120113085Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:18.206162538Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:18.281934726Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:18.358188492Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:18.433648704Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:18.509502717Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:18.5854423Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:18.669686175Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:18.745936581Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:18.821663072Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:18.897743106Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:18.974867101Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:19.050103372Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:19.125872967Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:19.203489549Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:19.279203207Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:19.355026403Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:19.431189864Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:19.507169736Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:19.583392398Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:19.659965372Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:19.737391966Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:19.813591459Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:19.889588675Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:19.965749256Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:20.041131098Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:20.116931797Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:20.193302687Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:20.270345784Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:20.347396849Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:20.431217578Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:20.508192065Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:20.583562771Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:20.659511442Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:20.734772673Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:20.814552347Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:20.891066215Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:20.966774945Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:21.044205731Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:21.121563204Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:21.208005658Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:21.28361429Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:21.362467989Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:21.447844947Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:21.523825491Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:21.600442402Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:21.686402861Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:21.762417774Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:21.838058726Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:21.916091862Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:21.993677468Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:22.069580858Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:22.14553641Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:22.222429935Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:22.297823553Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:22.373883171Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:22.46103825Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:22.536427196Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:22.612050356Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:22.699314654Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:22.775224252Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:22.855131353Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:22.940019883Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:23.025474538Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:23.101039392Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:23.187753693Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:23.263920866Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:23.345758636Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:23.421391427Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:23.497698411Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:23.574007539Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:23.649804654Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:23.725359812Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:23.800908698Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:23.876983388Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:23.954013076Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:24.029406343Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:24.110942313Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:24.188091333Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:24.265021403Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:24.343197231Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:24.419010219Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:24.49495201Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:24.570797222Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:24.65195168Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:24.728200774Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:24.803831742Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:24.879579672Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:24.955714908Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:25.03104894Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:25.108170087Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:25.184382701Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:25.260480239Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:25.336259818Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:25.414635939Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:25.490761702Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:25.567160079Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:25.64494201Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:25.720284587Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:25.796160616Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:25.872085702Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:25.957303552Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:26.033142429Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:26.108476205Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:26.195329453Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:26.27353437Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:26.348982709Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:26.432942513Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:26.50897669Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:26.58769253Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:26.666379058Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:26.743066562Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:26.818594487Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:26.894578391Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:26.970415316Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:27.045960521Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:27.121820934Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:27.207895316Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:27.286907579Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:27.363648781Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:27.448314521Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:27.523960977Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:27.599639882Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:27.689356846Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:27.765720758Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:27.84594617Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:27.929919702Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:28.005538862Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:28.081369034Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:28.159787779Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:28.235187349Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:28.311746851Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:28.389780339Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:28.465885237Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:28.541545293Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:28.61755163Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:28.695794563Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:28.771292439Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:28.847629087Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:28.926443746Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:29.002068185Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:29.078095738Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:29.154414594Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:29.230349312Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:29.307645791Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:29.383541373Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:29.462600325Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:29.538696967Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:29.614801578Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:29.691539676Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:29.767076881Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:29.842688072Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:29.919626014Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:29.99917173Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:30.07544428Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:30.151861954Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:30.227926532Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:30.304006438Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:30.380361262Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:30.463272465Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:30.542602432Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:30.618389563Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:30.705002358Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:30.780565995Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:30.860100767Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:30.945965672Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:31.02164688Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:31.099898581Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:31.18628497Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:31.261946626Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:31.337990403Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:31.415070813Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:31.492405405Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:31.568374716Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:31.644912073Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:31.720290426Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:31.795880849Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:31.873155791Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:31.957942334Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:32.033752698Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:32.109768154Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:32.198294337Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:32.273985018Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:32.349983258Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:32.433092194Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:32.508910141Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:32.584271662Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:32.66093619Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:32.739305462Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:32.815211476Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:32.89113317Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:32.966690248Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:33.044889276Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:33.120418032Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:33.207434996Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:33.284188582Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:33.359496278Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:33.435463093Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:33.510779109Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:33.586339962Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:33.662359387Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:33.739832862Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:33.826642397Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:33.901945996Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:33.977716775Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:34.05377476Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:34.130829697Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:34.207851769Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:34.285258074Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:34.361004948Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:34.438597562Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:34.514617402Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:34.590415605Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:34.666440502Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:34.742464406Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:34.81999081Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:34.895845111Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:34.972089501Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:35.050490037Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:35.126236367Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:35.205220917Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:35.281991687Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:35.361106161Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:35.445985346Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:35.522387052Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:35.599380323Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:35.684725727Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:35.760150738Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:35.836012814Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:35.916035021Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:35.991792039Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:36.06772839Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:36.144540505Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:36.220280306Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:36.295813735Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:36.37175431Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:36.465487816Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:36.541083102Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:36.617371973Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:36.705136986Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:36.780403977Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:36.857100249Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:36.941876168Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:37.018367859Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:37.095175398Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:37.180104889Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:37.255763057Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:37.333538618Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:37.414594161Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:37.490612562Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:37.569736827Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:37.645930336Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:37.722210054Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:37.797885278Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:37.874040738Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:37.959374526Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:38.035197721Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:38.114533608Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:38.199843203Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:38.275445498Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:38.351896292Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:38.427180883Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:38.50363235Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:38.580166762Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:38.657544842Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:38.733410759Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:38.809381862Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:38.950811725Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:39.02639005Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:39.105445034Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:39.180874365Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:39.257282566Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:39.333101026Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:39.408962366Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:39.484403537Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:39.560450098Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:39.636375248Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:39.712973661Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:39.792008741Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:39.870259194Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:39.948536015Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:40.025074396Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:40.100900535Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:40.176581488Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:40.252363946Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:40.329288704Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:40.405088891Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:40.480965528Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:40.556843605Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:40.632130915Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:40.714918659Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:40.799441772Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:40.87851522Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:40.961529913Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:41.037436503Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:41.112521153Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:41.199286623Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:41.275131995Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:41.350707792Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:41.437515919Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:41.513046244Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:41.588791261Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:41.66591996Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:41.74211222Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:41.817966328Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:41.89559747Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:41.973068865Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:42.048941821Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:42.124554964Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:42.20997813Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:42.28584395Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:42.361849966Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:42.446638685Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:42.522774688Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:42.598309781Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:42.682840029Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:42.758030922Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:42.833356954Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:42.911712465Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:42.988987055Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:43.064151835Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:43.141724832Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:43.217870083Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:43.293783488Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:43.369655453Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:43.445265171Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:43.522188105Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:43.598455279Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:43.674215145Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:43.751061308Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:43.827274017Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:43.90460176Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:43.981302864Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:44.057753114Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:44.134696272Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:44.210464618Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:44.286434633Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:44.362454249Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:44.438576396Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:44.515236923Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:44.592868129Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:44.668905154Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:44.745069925Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:44.821093189Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:44.897079493Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:44.973142374Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:45.048959873Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:45.128379889Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:45.204226061Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:45.280053001Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:45.356818842Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:45.441857007Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:45.517490822Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:45.593861678Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:45.680426183Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:45.756273155Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:45.831843352Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:45.90810419Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:45.983709524Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:46.059927321Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:46.136015131Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:46.217155347Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:46.292892749Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:46.368792458Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:46.45439934Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:46.530212519Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:46.606139973Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:46.693433199Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:46.775837989Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:46.851425147Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:46.93552745Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:47.011791487Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:47.087091246Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:47.163619834Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:47.239619194Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:47.320397322Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:47.397079354Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:47.473235869Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:47.54898479Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:47.624471978Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:47.712736522Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:47.788324704Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:47.864988335Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:47.950554128Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:48.026565008Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:48.102506638Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:48.190539625Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:48.266035549Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:48.342036253Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:48.418491751Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:48.495813829Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:48.573381354Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:48.649098499Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:48.725468331Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:48.801545356Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:48.878220604Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:48.954159258Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:49.035488375Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:49.11197437Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:49.190873381Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:49.267209101Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:49.342602814Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:49.417963822Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:49.498699677Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:49.574507192Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:49.650768798Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:49.726577561Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:49.802414964Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:49.87782087Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:49.953409564Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:50.031350345Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:50.106880733Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:50.182437906Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:50.259603597Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:50.33525258Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:50.41772342Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:50.499508004Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:50.577967261Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:50.654524586Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:50.730603019Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:50.810155166Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:50.886008026Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:50.96423659Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:51.039569438Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:51.117669775Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:51.203522838Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:51.278993289Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:51.354614496Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:51.43779076Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:51.516817679Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:51.599736241Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:51.684875848Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:51.761049132Z", "value": 994.1},
{"timestamp": "2024-04-08T11:09:51.836509278Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:02.098676261Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:02.184771794Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:02.259533236Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:02.334457433Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:02.41028498Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:02.492460517Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:02.56795068Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:02.645949414Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:02.728224761Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:02.804953225Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:02.884468059Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:02.965161353Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:03.04905501Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:03.123924646Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:03.200327118Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:03.286502141Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:03.36308113Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:03.438750369Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:03.514714271Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:03.59207651Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:03.668465766Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:03.749027377Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:03.824459042Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:03.900009591Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:03.982250025Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:04.058453261Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:04.141630293Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:04.222972625Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:04.302755338Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:04.379104753Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:04.47827637Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:04.554416116Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:04.636290461Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:04.717087917Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:04.795443172Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:04.873995775Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:04.95145552Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:05.028057549Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:05.103825159Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:05.202456059Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:05.329167205Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:05.407660223Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:05.485055806Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:05.56108707Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:05.63799925Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:05.72209848Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:05.80621019Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:05.888225467Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:05.968272473Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:06.04554767Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:06.122094114Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:06.20833989Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:06.283611296Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:06.368791415Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:06.453533476Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:06.529224028Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:06.604551435Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:06.701585977Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:06.777579608Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:06.8563582Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:06.939662339Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:07.017387627Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:07.095482395Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:07.182995369Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:07.26291786Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:07.343814999Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:07.427759825Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:07.505787775Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:07.582154279Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:07.660240439Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:07.735960143Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:07.820018796Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:07.899617311Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:07.975680704Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:08.053389831Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:08.131555769Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:08.218077071Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:08.299636913Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:08.375727602Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:08.45667767Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:08.536504607Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:08.632296112Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:08.73110836Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:08.816415042Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:08.896214491Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:08.971411526Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:09.047169504Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:09.124230071Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:09.203043608Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:09.278281029Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:09.353598804Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:09.428979684Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:09.504394741Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:09.579847655Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:09.655126869Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:09.733487307Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:09.80913949Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:09.920500578Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:10.026289214Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:10.102357919Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:10.178019446Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:10.2550427Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:10.337321567Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:10.414812897Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:10.49015384Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:10.565477823Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:10.640892496Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:10.716123965Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:10.791553806Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:10.868259133Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:10.953114285Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:11.028800804Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:11.107447745Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:11.193204806Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:11.271074065Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:11.346612836Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:11.430627488Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:11.506417242Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:11.581631206Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:11.65948568Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:11.735452942Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:11.810559608Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:11.885951848Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:11.965041456Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:12.041591675Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:12.116777191Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:12.2022257Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:12.277541011Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:12.353075079Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:12.43616142Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:12.517083423Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:12.59310451Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:12.677706919Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:12.755368429Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:12.830791262Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:12.906739676Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:12.983652464Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:13.064007029Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:13.140699396Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:13.216582496Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:13.295628262Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:13.371082744Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:13.450003868Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:13.527776324Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:13.757457352Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:13.605078945Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:13.682122169Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:13.964042891Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:14.044975902Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:14.133196092Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:14.209248188Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:14.285494689Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:14.361533696Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:14.437212247Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:14.512210782Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:14.587286215Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:14.662725913Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:14.741791231Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:14.818878136Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:14.895614504Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:14.971751689Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:15.047487042Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:15.123105079Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:15.198777166Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:15.273890616Z", "value": 994.1},
{"timestamp": "2024-04-08T11:10:15.355301814Z", "value": 994.1}
]