[{"timestamp": "2024-04-08T20:10:31.154810462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:31.302238124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:31.378353235Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:31.460734085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:31.545295878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:31.62038263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:31.695526726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:31.780994221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:31.86373645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:31.939105444Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:32.022661054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:32.099408266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:32.184595728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:32.260914681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:32.337726309Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:32.418013929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:32.49490111Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:32.573956722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:32.697415613Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:32.800248123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:32.888286452Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:32.965421859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:33.076354809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:33.180247679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:33.328923991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:33.414017404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:33.494145504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:33.569544227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:33.644881126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:33.726691189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:33.80406087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:34.033595559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:34.119546642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:34.219097179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:34.29523082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:34.374990182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:34.45275209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:34.530034922Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:34.606098707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:34.788534771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:34.920386137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:35.003411184Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:35.080815394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:35.158067795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:35.249024834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:35.379844386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:35.456446254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:35.563106409Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:35.646388899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:35.724107895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:35.814453122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:35.889981191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:35.972473787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:36.098434266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:36.174950279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:36.250741422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:36.326219732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:36.462697275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:36.573851413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:36.66854851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:36.886141905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:36.966693433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:37.128465934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:37.205026299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:37.295957195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:37.371757491Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:37.447264217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:37.532458017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:37.607653669Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:37.684915063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:37.762287882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:37.840867045Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:37.917678772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:37.993936991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:38.069417413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:38.14552872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:38.221165719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:38.299784435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:38.379549047Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:38.456091428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:38.53204203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:38.607360531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:38.683089435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:38.759194533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:38.836207574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:38.91550319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:38.990793915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:39.067874029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:39.143936376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:39.219739297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:39.297263061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:39.37416983Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:39.449745421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:39.531063516Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:39.606676836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:39.687223053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:39.76671032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:39.843455487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:39.979240644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:40.061347449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:40.136418365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:40.213617104Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:40.302431987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:40.378769408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:40.454499913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:40.548123085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:40.64163896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:40.781211536Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:40.865858199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:40.941506079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:41.027844241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:41.103550202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:41.188218017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:41.27374571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:41.349756089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:41.425022752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:41.501757424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:41.576994294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:41.652228508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:41.730783097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:41.813405362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:41.889369757Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:41.965320264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:42.049711981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:42.125079156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:42.219108476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:42.305486095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:42.380444404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:42.455495801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:42.539872287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:42.615125157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:42.690735758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:42.775836025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:42.866548746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:42.943494556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:43.020104812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:43.097383873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:43.184572859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:43.261432877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:43.342054265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:43.443377236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:43.518762172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:43.593926434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:43.669588588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:43.744960084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:43.820289627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:43.896044582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:43.975304393Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:44.051007763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:44.12644678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:44.20345928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:44.279823903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:44.355432713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:44.431122195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:44.888336968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:44.511374589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:44.586593861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:44.66262053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:44.737823929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:44.813291778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:44.963490863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:45.050558792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:45.125740816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:45.20079951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:45.285847522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:45.360934441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:45.438556545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:45.522693959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:45.598810453Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:45.674272254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:45.750242379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:45.825163793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:45.900003638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:45.975809602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:46.057222837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:46.133753382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:46.20947573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:46.295275459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:46.371500594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:46.446766299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:46.530762048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:46.608222104Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:46.683492384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:46.76181827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:46.837180615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:46.912269518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:46.987381782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:47.06275728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:47.140182328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:47.215337952Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:47.300965361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:47.375923032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:47.451012863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:47.534832548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:47.612130459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:47.689143536Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:47.774225501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:47.849541862Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:47.924484365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:48.000075928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:48.076399465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:48.152400152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:48.233710539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:48.309014005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:48.38509994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:48.460494479Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:48.535956025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:48.611374084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:48.686877615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:48.763689763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:48.8399941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:48.915018652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:48.990251173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:49.066208212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:49.141487966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:49.217626702Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:49.298436702Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:49.373596264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:49.449743096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:49.526012521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:49.60174703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:49.677885606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:49.753325361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:49.837632826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:49.913597097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:49.989320982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:50.064412799Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:50.13949892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:50.214745362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:50.300485701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:50.38037848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:50.455329624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:50.539506241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:50.614513385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:50.695991615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:50.782123221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:50.860256243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:50.93793963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:51.021475186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:51.097409122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:51.172483755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:51.250430665Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:51.330110258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:51.405430462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:51.481663023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:51.56034037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:51.636117536Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:51.717178772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:51.806050013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:51.881229287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:51.956309905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:52.042251494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:52.117678643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:52.196442134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:52.28154551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:52.356933906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:52.432380863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:52.509113365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:52.587529174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:52.663314821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:52.739238901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:52.814854371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:52.890484113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:52.969851257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:53.046653391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:53.126798013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:53.202382219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:53.278002937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:53.353709736Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:53.429727961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:53.505570473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:53.581486745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:53.658424017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:53.733972254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:53.819550386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:53.895056832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:53.970489933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:54.045900474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:54.121127846Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:54.200914738Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:54.2759175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:54.351266537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:54.428079264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:54.504008849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:54.579328638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:54.654789835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:54.730775613Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:54.808210904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:54.88341834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:54.960133498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:55.044028739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:55.119003886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:55.199658784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:55.285293557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:55.361064805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:55.438280064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:55.52375618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:55.59896784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:55.674326381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:55.756245353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:55.831308244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:55.90641616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:55.984390175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:56.062127294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:56.138098544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:56.21347779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:56.299610135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:56.380190601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:56.455882553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:56.54102334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:56.6167527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:56.692464556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:56.777723071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:56.854456919Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:56.931346031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:57.007875845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:57.085331266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:57.162500573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:57.238027021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:57.313962751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:57.392150497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:57.467447503Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:57.552344512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:57.627652686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:57.704378406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:57.789569337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:57.864846119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:57.945548603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:58.022635317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:58.098150917Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:58.174260953Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:58.254684779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:58.330111483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:58.407470999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:58.485603289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:58.568268987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:58.646821024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:58.73714684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:58.814131602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:58.904073895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:58.988332628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:59.065812562Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:59.141268002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:59.216685553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:59.292004096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:59.367291887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:59.59295881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:59.689208092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:59.769655886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:59.845493089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:59.921948024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:10:59.998473967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:00.076257776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:00.15284692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:00.228184568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:00.331047432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:00.4075872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:00.494461825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:00.573574699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:00.652185969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:00.731979136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:00.813106264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:00.89931874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:00.979115747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:01.061107873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:01.139255653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:01.221058658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:01.309864017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:01.385366242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:01.470777784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:01.563400034Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:01.658429724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:01.734368656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:01.814619426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:01.890870361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:01.966963886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:02.055294586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:02.13208098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:02.207493957Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:02.284059006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:02.363233194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:02.44511828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:02.530668544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:02.608795684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:02.692728561Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:02.777158753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:02.856510222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:02.934891892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:03.041275582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:03.116245389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:03.195121206Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:03.275839501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:03.35349515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:03.429499748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:03.542814976Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:03.619198456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:03.694663434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:03.771851656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:11:03.847579739Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:03.923004493Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:03.998198397Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:04.074466005Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:04.149970471Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:04.228435119Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:04.308875108Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:04.384234389Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:04.459680744Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:04.536005408Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:04.612787932Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:04.695194047Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:04.77539477Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:04.852368495Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:04.931997983Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:05.007842388Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:05.084363918Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:05.160153283Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:05.236372603Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:05.323112989Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:05.405673634Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:05.48161628Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:05.562584113Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:05.639818064Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:05.716127273Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:05.803448879Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:05.881058961Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:05.956341634Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:06.041768571Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:06.118454679Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:06.193682249Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:06.278969281Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:06.354181939Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:06.432452954Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:06.509022997Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:06.584341575Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:06.659631289Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:06.734949547Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:06.813731285Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:06.890401425Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:06.969759808Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:07.055720701Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:07.131258321Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:07.206786597Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:07.294281614Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:07.369875042Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:07.445244565Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:07.530061067Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:07.605913089Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:07.681607191Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:07.757991729Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:07.833441188Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:07.909588285Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:07.984925359Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:08.062996534Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:08.139825459Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:08.215617834Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:08.291073086Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:08.366920469Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:08.442413001Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:08.518436737Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:08.598208756Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:08.673700712Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:08.749445694Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:08.824754417Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:08.900290566Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:08.975298038Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:09.054799431Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:09.132458379Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:09.209450891Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:09.288140534Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:09.366175613Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:09.441263695Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:09.516684035Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:09.595351726Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:09.672326477Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:09.747676929Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:09.822815251Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:09.898108967Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:09.973324697Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:10.055137563Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:10.130177965Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:10.212481234Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:10.298749684Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:10.375883733Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:10.451560651Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:10.53607008Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:10.611880759Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:10.687698543Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:10.770373975Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:10.845560682Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:10.921131552Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:10.997239865Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:11.073165234Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:11.148842953Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:11.224098269Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:11.312262636Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:11.389661167Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:11.467188019Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:11.551807305Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:11.626868156Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:11.703711387Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:11.789077655Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:11.864812558Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:11.940156643Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:12.024153589Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:12.09948961Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:12.175316322Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:12.251158555Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:12.328148091Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:12.40367717Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:12.479002023Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:12.563718526Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:12.639546038Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:12.716295829Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:12.803712Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:12.8806064Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:12.956538297Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:13.03205416Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:13.107930921Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:13.183537408Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:13.260607266Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:13.343556365Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:13.420094443Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:13.496543785Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:13.572449538Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:13.651108879Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:13.729131064Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:13.806045432Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:13.881562767Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:13.959069044Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:14.03502619Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:14.110516453Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:14.18603174Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:14.262333113Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:14.337847472Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:14.413754794Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:14.493511359Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:14.568835797Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:14.64684995Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:14.725401098Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:14.802881455Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:14.878259558Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:14.953985118Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:15.041992878Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:15.117225988Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:15.19250921Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:15.280423721Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:15.355607679Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:15.430715251Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:15.50690776Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:15.58508857Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:15.662306142Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:15.738729212Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:15.816210049Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:15.891704697Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:15.966998031Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:16.052314284Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:16.12854625Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:16.203695199Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:16.289615873Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:16.365517084Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:16.440503056Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:16.523357052Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:16.598429521Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:16.674787503Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:16.75149144Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:16.826961159Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:16.90200998Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:16.977418163Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:17.058432787Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:17.134274254Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:17.212110295Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:17.298421084Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:17.374136694Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:17.44934574Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:17.538086755Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:17.614388737Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:17.690147067Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:17.780567549Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:17.856440952Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:17.931745199Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:18.01566474Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:18.091036603Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:18.16703052Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:18.243054708Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:18.322302312Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:18.397945314Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:18.473537499Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:18.549165141Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:18.625352723Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:18.701277871Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:18.776921544Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:18.853760395Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:18.929241379Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:19.004528923Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:19.080990491Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:19.156556917Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:19.232755539Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:19.308296877Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:19.385072527Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:19.462311669Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:19.537887502Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:19.613347239Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:19.689038082Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:19.764604828Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:19.839929524Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:19.920073966Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:19.996905681Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:20.081101256Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:20.157358312Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:20.232570495Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:20.313718017Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:20.390012833Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:20.467373384Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:20.553249451Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:20.6319695Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:20.718900615Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:20.807488606Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:20.883085528Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:20.958844116Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:21.043756401Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:21.120415795Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:21.200197324Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:21.290195662Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:21.366462989Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:21.447522895Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:21.544906437Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:21.623628694Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:21.699424723Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:21.787352549Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:21.86296864Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:21.938619675Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:22.021751052Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:22.100918369Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:22.175982392Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:22.251694197Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:22.327807347Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:22.403509616Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:22.479110699Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:22.562249148Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:22.639804165Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:22.719920513Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:22.811277581Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:22.886922248Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:22.96225549Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:23.03804739Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:23.114027965Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:23.193033649Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:23.268496748Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:23.343892646Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:23.419352481Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:23.494964381Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:23.577832748Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:23.653556265Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:23.730552847Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:23.806094538Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:23.885312896Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:23.960977148Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:24.036103188Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:24.112099123Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:24.189413436Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:24.271798537Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:24.347553222Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:24.4239738Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:24.499398883Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:24.577047822Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:24.652286567Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:24.72767709Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:24.803951875Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:24.879115196Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:24.970306984Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:25.0582495Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:25.13401785Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:25.209822104Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:25.295437629Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:25.374442578Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:25.554646554Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:25.631426463Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:25.707335902Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:25.792729089Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:25.869244804Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:25.944414846Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:26.032446515Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:26.110181184Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:26.190358238Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:26.275043292Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:26.350252054Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:26.425736274Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:26.505232843Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:26.585326472Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:26.660467586Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:26.735979295Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:26.815462071Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:26.891440119Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:26.966792755Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:27.051216495Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:27.130362854Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:27.20582093Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:27.29451715Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:27.3697094Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:27.445078196Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:27.529421488Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:27.605207727Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:27.687552957Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:27.777719779Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:27.853066271Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:27.92888595Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:28.005614275Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:28.081232449Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:28.166011073Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:28.249431351Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:28.325258007Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:28.401560538Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:28.481215509Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:28.559040579Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:28.634498144Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:28.711691305Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:28.78878949Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:28.864009197Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:28.95563235Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:29.033199786Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:29.108324037Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:29.183838851Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:29.259027742Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:29.335849061Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:29.41121261Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:29.486361821Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:29.562121469Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:29.640139788Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:29.715620746Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:29.792573458Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:29.868496275Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:29.946553219Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:30.032182761Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:30.107490054Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:30.182868163Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:30.258643811Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:30.334203554Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:30.416235151Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:30.493566906Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:30.568830262Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:30.644003794Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:30.722230948Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:30.80970236Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:30.885369719Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:30.967694598Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:31.051886787Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:31.126925854Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:31.202674878Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:31.289984658Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:31.365283215Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:31.443813379Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:31.52828173Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:31.603574175Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:31.678799324Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:31.754658749Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:31.830895265Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:31.90650624Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:31.985444631Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:32.061605211Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:32.137277019Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:32.212551193Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:32.301118645Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:32.376852758Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:32.452388533Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:32.553149514Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:32.62818567Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:32.704761804Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:32.803659796Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:32.87943202Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:32.954711282Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:33.032445569Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:33.115327606Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:33.190552851Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:33.278249546Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:33.356582782Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:33.431736123Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:33.507273979Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:33.586092754Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:33.663984802Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:33.739239904Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:33.817176753Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:33.894661279Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:33.970853699Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:34.046394243Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:34.121931043Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:34.202896394Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:34.280520697Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:34.359172688Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:34.453023636Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:34.542840539Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:34.632145246Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:34.717873224Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:34.806810888Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:34.883050861Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:34.96453724Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:35.048760535Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:35.123925397Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:35.200443933Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:35.286442249Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:35.367533553Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:35.443005169Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:35.52854809Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:35.60534826Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:35.693637184Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:35.78881003Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:35.864077197Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:35.940037296Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:36.041866958Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:36.141777599Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:36.240793354Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:36.317506483Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:36.393176309Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:36.471142887Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:36.564076326Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:36.64281075Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:36.718366079Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:36.823956217Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:36.899297144Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:36.976580198Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:37.058063858Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:37.1342942Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:37.210159388Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:37.30095198Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:37.377570837Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:37.45249701Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:37.536582673Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:37.61295132Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:37.691619952Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:37.780395473Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:37.855684497Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:37.931573781Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:38.007725755Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:38.084156675Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:38.159532163Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:38.236921363Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:38.312145202Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:38.387928566Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:38.463878107Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:38.542949206Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:38.618689113Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:38.694061914Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:38.773871483Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:38.849150714Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:38.924253081Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:39.00321602Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:39.086630127Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:39.181807967Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:39.259974164Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:39.335708216Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:39.411294459Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:39.486655708Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:39.562101757Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:39.63750515Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:39.715184272Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:39.791573561Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:39.871820509Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:39.946876348Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:40.030739322Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:40.105884954Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:40.180975161Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:40.256575677Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:40.334881875Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:40.410043603Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:40.485775575Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:40.560910647Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:40.63626604Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:40.712156222Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:40.79920162Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:40.877205416Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:40.953553041Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:41.037841459Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:41.1130629Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:41.196286222Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:41.281288438Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:41.356350422Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:41.432043898Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:41.508490372Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:41.583974278Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:41.659218375Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:41.735369743Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:41.813257315Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:41.891195191Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:41.967426559Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:42.055843072Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:42.131103074Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:42.206312131Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:42.29120337Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:42.366145801Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:42.441344778Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:42.528801956Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:42.603811524Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:42.678791875Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:42.755093196Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:42.830156172Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:42.906152755Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:42.98216905Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:43.064344046Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:43.142480741Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:43.219254546Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:43.296573987Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:43.403435754Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:43.479682227Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:43.554786452Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:43.633222861Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:43.708501519Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:43.783822929Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:43.859140276Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:43.934531862Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:44.009741656Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:44.085454654Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:44.163743414Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:44.243313304Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:44.319902596Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:44.394900292Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:44.470071366Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:44.545199943Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:44.62029092Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:44.701565718Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:44.780964023Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:44.858577802Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:44.933841516Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:45.01034796Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:45.087836363Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:45.162827756Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:45.24240475Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:45.317556496Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:45.392595345Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:45.468732122Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:45.553324961Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:45.628308705Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:45.706379928Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:45.795380511Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:45.871649993Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:45.947139246Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:46.031552691Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:46.107221817Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:46.182671582Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:46.258422532Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:46.338609643Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:46.416178143Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:46.491558083Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:46.568209521Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:46.643176178Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:46.718201331Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:46.804059364Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:46.879378567Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:46.954491977Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:47.040297145Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:47.11548486Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:47.190673695Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:47.275721066Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:47.351812372Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:47.42901111Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:47.505333841Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:47.580738038Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:47.655911897Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:47.730974011Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:47.811008897Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:47.887075979Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:47.96336287Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:48.039071517Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:48.114308353Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:48.190794574Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:48.266033489Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:48.341438998Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:48.420255668Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:48.495752026Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:48.572809291Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:48.648153008Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:48.723626453Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:48.798760697Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:48.874227902Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:48.950623466Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:49.03434238Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:49.109520208Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:49.184693844Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:49.261814694Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:49.336925705Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:49.411865067Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:49.489665154Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:49.565022631Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:49.640386988Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:49.715769234Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:49.791137367Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:49.866344827Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:49.941481119Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:50.027014126Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:50.109138213Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:50.184474858Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:50.260979224Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:50.336462239Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:50.411590115Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:50.486772007Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:50.568695292Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:50.645702894Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:50.721652312Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:50.807286216Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:50.882544429Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:50.957640593Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:51.041002097Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:51.119717167Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:51.195038549Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:51.280071202Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:51.355457416Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:51.430536364Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:51.508427044Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:51.583482856Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:51.664043348Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:51.740243744Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:51.816087722Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:51.891463792Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:51.967137368Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:52.052071108Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:52.127564972Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:52.212811066Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:52.297664294Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:52.372744874Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:52.448295122Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:52.53426743Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:52.609281802Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:52.684444911Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:52.761598466Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:52.836613734Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:52.912231343Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:52.987604757Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:53.062874107Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:53.138257602Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:53.215750937Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:53.293988628Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:53.36915929Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:53.444540449Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:53.519732934Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:53.594945132Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:53.672198337Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:53.748015435Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:53.824294041Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:53.899422718Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:53.974564643Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:54.050069355Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:54.126254936Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:54.202130819Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:54.2782092Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:54.354408285Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:54.429715588Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:54.504964395Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:54.580401362Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:54.655539672Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:54.730584253Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:54.805707042Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:54.881833487Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:54.957060437Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:55.041089052Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:55.11613517Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:55.191112391Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:55.275620177Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:55.350929208Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:55.427017509Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:55.50279368Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:55.578063895Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:55.653097212Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:55.72822861Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:55.8115753Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:55.886610474Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:55.963042201Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:56.047228898Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:56.122182663Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:56.198443605Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:56.283810407Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:56.359039662Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:56.435914081Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:56.520310251Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:56.595627347Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:56.671462879Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:56.747134985Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:56.82232504Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:56.89750335Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:56.977367584Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:57.059371097Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:57.134488639Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:57.211049553Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:57.296018751Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:57.371555753Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:57.446717296Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:57.532479877Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:57.608039407Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:57.683041461Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:57.758569182Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:57.83384615Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:57.909280751Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:57.985409021Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:58.067416247Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:58.142894209Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:58.218244906Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:58.296824842Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:58.433292595Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:58.508457051Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:58.585291502Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:58.663268842Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:58.738404338Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:58.813582105Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:58.889290885Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:59.047384557Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:59.122740246Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:59.198305089Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:59.274576113Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:59.349990779Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:59.425720903Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:59.500956047Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:59.576982845Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:59.652267366Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:59.727708144Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:59.803534748Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:59.878709124Z", "value": 995.9},
{"timestamp": "2024-04-08T20:11:59.954082574Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:00.03747253Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:00.112500345Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:00.187809699Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:00.272862868Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:00.349077284Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:00.42422174Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:00.499730615Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:00.576473354Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:00.65157861Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:00.727043037Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:00.810470082Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:00.889641927Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:00.965322419Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:01.048768249Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:01.123830945Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:01.199058218Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:01.28425494Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:01.359853224Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:01.43625849Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:01.516208806Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:01.591264494Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:01.668613062Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:01.744520437Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:01.819933919Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:01.895269481Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:01.982094247Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:02.060744266Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:02.135936083Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:02.211324158Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:02.305708276Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:02.381400513Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:02.456832556Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:02.552582509Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:02.629601092Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:02.7068303Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:02.782797803Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:02.868849284Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:02.943706763Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:03.019267767Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:03.094514945Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:03.1693842Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:03.245098582Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:03.32117975Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:03.396209423Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:03.472418464Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:03.547902316Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:03.626558895Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:03.705878551Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:03.781502692Z", "value": 995.9},
{"timestamp": "2024-04-08T20:12:03.863106205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:03.938636617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:04.01671924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:04.092846489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:04.171695774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:04.255229445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:04.332911266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:04.407933355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:04.483124533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:04.558902307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:04.634009261Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:04.720966637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:04.796541114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:04.871555523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:04.959467563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:05.044405117Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:05.120502126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:05.195795897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:05.280355049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:05.357986086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:05.433358545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:05.50968762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:05.584917743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:05.673302875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:05.749484845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:05.825262907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:05.900304197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:05.975374382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:06.057536717Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:06.132536982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:06.20786813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:06.294742563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:06.369840397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:06.445654749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:06.529041252Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:06.603866604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:06.678727861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:06.75455146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:06.830843607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:06.906156547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:06.984359044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:07.059746865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:07.134791963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:07.209738213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:07.295442621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:07.375324651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:07.450376342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:07.534468643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:07.610571573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:07.68601981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:07.765666926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:07.863427712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:07.941266495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:08.016381898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:08.091496309Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:08.168983473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:08.245216837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:08.320267087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:08.395430619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:08.471455213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:08.54681353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:08.62209639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:08.699134815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:08.774523021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:08.850020411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:08.925504104Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:09.003797643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:09.079302617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:09.154494534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:09.257473151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:09.335007773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:09.410744173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:09.485903545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:09.565515813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:09.641036308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:09.716407777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:09.792561652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:09.869039594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:09.944048693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:10.027625023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:10.107283693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:10.182376408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:10.258395915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:10.335683847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:10.41063861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:10.486047328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:10.561340333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:10.640233621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:10.7158361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:10.802272324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:10.877349936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:10.952706046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:11.035575715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:11.110594223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:11.186944836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:11.271616759Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:11.349851483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:11.426077295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:11.501685055Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:11.577102542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:11.652000344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:11.729875641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:11.81038699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:11.885363545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:11.960901672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:12.045395066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:12.120258597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:12.195289649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:12.282598808Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:12.359225296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:12.438664893Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:12.523656979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:12.598707135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:12.674388944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:12.751028424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:12.830316244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:12.905568258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:12.980612494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:13.055886076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:13.131117034Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:13.206788699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:13.282390412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:13.365674486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:13.441419303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:13.51675199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:13.591886819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:13.666969232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:13.742164318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:13.820925894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:13.895933586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:13.971012319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:14.046699889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:14.122009952Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:14.197343663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:14.273932935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:14.363105341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:14.438292747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:14.514016893Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:14.589156747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:14.664169816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:14.739150628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:14.814482483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:14.895086666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:14.971282239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:15.053743076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:15.128573487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:15.203644221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:15.290048543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:15.365338222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:15.442324362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:15.525152113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:15.599969853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:15.675232236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:15.751919941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:15.826973267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:15.902144257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:15.978062389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:16.058858061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:16.134235773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:16.209757167Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:16.295308267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:16.370775068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:16.445988523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:16.529466071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:16.604525029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:16.679779284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:16.756256685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:16.835780028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:16.910985131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:16.994130645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:17.071132113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:17.146830308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:17.222093524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:17.30540592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:17.380404078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:17.455402812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:17.539261451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:17.615570659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:17.690448336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:17.775183238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:17.850359925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:17.925833159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:18.001101526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:18.076410567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:18.153486117Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:18.228579956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:18.303770787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:18.378985171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:18.454237091Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:18.529907926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:18.605129606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:18.68164944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:18.758476572Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:18.833633163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:18.909235294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:18.985442581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:19.060555876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:19.135870581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:19.214024379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:19.289839696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:19.365175329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:19.440893813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:19.516249511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:19.591487287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:19.666878057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:19.743022368Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:19.818168879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:19.893284447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:19.968253325Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:20.052772771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:20.137154552Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:20.212067942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:20.299916725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:20.374817123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:20.449961843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:20.534099431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:20.609024789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:20.684182565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:20.761228836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:20.837346779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:20.916334216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:20.992026972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:21.066984747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:21.142139675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:21.217070122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:21.302962827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:21.38086968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:21.456393475Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:21.540571415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:21.616145099Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:21.691331996Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:21.776809529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:21.85221454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:21.928550693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:22.005424738Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:22.080363698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:22.155257377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:22.230264817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:22.310278438Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:22.393156144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:22.46807984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:22.553445501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:22.631010592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:22.708347489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:22.793974432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:22.869108145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:22.951118837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:23.027288878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:23.103032163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:23.178272501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:23.253490247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:23.330424646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:23.434297934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:23.510856746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:23.586189628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:23.661965362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:23.737336901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:23.812590039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:23.888399725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:23.963725696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:24.040051834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:24.117604574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:24.193310292Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:24.268268708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:24.343821881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:24.421522174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:24.496606511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:24.5749366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:24.650134602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:24.725239964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:24.800331341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:24.875491039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:24.950665713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:25.036448434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:25.115169119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:25.192172511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:25.276503669Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:25.353490229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:25.428568775Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:25.507221043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:25.582535494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:25.657889306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:25.732914731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:25.811782841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:25.887008652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:25.962455456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:26.046257651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:26.130198343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:26.206220832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:26.291885569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:26.367483863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:26.442934124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:26.526521502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:26.604468421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:26.679769145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:26.758080195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:26.833778105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:26.909460432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:26.984556226Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:27.059634868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:27.13465831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:27.210527934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:27.299288919Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:27.374554731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:27.450235169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:27.53356421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:27.608685508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:27.683919576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:27.760133363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:27.836909906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:27.911983236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:27.986985014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:28.062131209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:28.137529054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:28.212794866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:28.288018214Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:28.363580892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:28.43906245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:28.514178021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:28.590552417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:28.665955798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:28.741779695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:28.81774004Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:28.89570344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:28.970985924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:29.046151768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:29.124542788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:29.199934905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:29.27553096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:29.350972742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:29.429330834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:29.504457189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:29.579706202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:29.655120719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:29.730309475Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:29.805658392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:29.881567506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:29.961102118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:30.046285573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:30.121443641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:30.196565837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:30.281877517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:30.357374372Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:30.43245644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:30.509008758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:30.584342635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:30.659416863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:30.734642547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:30.812580636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:30.887757265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:30.967324998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:31.052051874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:31.127418264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:31.202658893Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:31.288447025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:31.366320698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:31.441987986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:31.528190938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:31.60330027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:31.678975878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:31.755280739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:31.830859579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:31.906187185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:31.98175476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:32.063524975Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:32.138954981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:32.214496093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:32.303806908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:32.379573558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:32.454770347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:32.540263981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:32.617043342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:32.692008546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:32.778459564Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:32.854926058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:32.930229728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:33.005326709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:33.082447929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:33.158913208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:33.234472176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:33.310087528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:33.387933842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:33.463183144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:33.538401405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:33.614268984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:33.693039272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:33.768092509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:33.843190482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:33.918476936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:33.993699677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:34.070195389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:34.145445299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:34.22339299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:34.298426355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:34.375966778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:34.458877802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:34.533996959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:34.609283862Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:34.684544204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:34.763674688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:34.839363513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:34.914967506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:34.991056271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:35.06656756Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:35.142616068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:35.217651801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:35.304846346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:35.380335906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:35.45625347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:35.541292574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:35.617024729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:35.693223799Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:35.778383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:35.857176617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:35.932610433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:36.009017217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:36.085065054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:36.161279516Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:36.237063831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:36.311991244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:36.390932031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:36.468377606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:36.553801162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:36.629472932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:36.705619138Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:36.791997357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:36.867618279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:36.94498731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:37.028268129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:37.103723866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:37.179682231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:37.255805077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:37.332194869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:37.409450428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:37.48713959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:37.562696831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:37.6385751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:37.713736402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:37.801065541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:37.877413029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:37.953379745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:38.031859409Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:38.107860687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:38.183836684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:38.25906762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:38.339973254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:38.41546608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:38.497964366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:38.573845515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:38.649323556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:38.724827614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:38.801367232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:38.878620583Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:38.95595419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:39.033299318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:39.112029192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:39.187656899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:39.263598977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:39.339476254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:39.415365435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:39.491349433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:39.567991259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:39.643640086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:39.719798837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:39.795105806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:39.871181485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:39.946644326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:40.030091229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:40.113909174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:40.190129462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:40.274522739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:40.349879533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:40.425110661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:40.501449254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:40.577507653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:40.655364305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:40.730923948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:40.811242539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:40.886795813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:40.962431393Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:41.046303291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:41.122054936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:41.198673979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:41.283554365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:41.359300313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:41.437065445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:41.523528627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:41.599440945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:41.674788235Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:41.754962409Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:41.83027933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:41.914660064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:41.990853696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:42.06584796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:42.142030776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:42.217546771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:42.305237419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:42.380780678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:42.457565387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:42.558851818Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:42.634299364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:42.709406685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:42.798743264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:42.877045009Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:42.954671612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:43.030042903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:43.105692915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:43.181309872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:43.256910156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:43.342429684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:43.419949694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:43.498170383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:43.573486985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:43.649236742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:43.725433895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:43.801385766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:43.876510911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:43.953313316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:44.030560909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:44.106068201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:44.183623509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:44.263399729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:44.338416969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:44.414898413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:44.490843116Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:44.566456009Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:44.641882372Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:44.717613602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:44.793116382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:44.869783043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:44.945924132Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:45.033650588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:45.109093624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:45.185680957Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:45.271410023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:45.347422951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:45.422876739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:45.499205926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:45.580863825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:45.656352077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:45.731672168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:45.811409348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:45.890945887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:45.966545628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:46.050382136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:46.128190502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:46.203894629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:46.290506038Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:46.366223476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:46.441687024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:46.525267114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:46.601314987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:46.677273643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:46.753540654Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:46.828913962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:46.904506823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:46.981044492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:47.059982531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:47.135987684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:47.213182798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:47.298820856Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:47.388472064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:47.465579273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:47.554558669Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:47.631027633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:47.709495205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:47.796408728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:47.874473545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:47.95042321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:48.02632097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:48.105076832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:48.18351682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:48.260760254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:48.33683872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:48.412597952Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:48.488570529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:48.564954085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:48.64142481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:48.717017672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:48.794511124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:48.86974616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:48.945962227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:49.021975604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:49.097657459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:49.173538164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:49.249735159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:49.326924354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:49.402364351Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:49.47961233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:49.555724557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:49.631696494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:49.707392398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:49.783190638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:49.860730427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:49.9365783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:50.019783668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:50.095074033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:50.171056018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:50.248126237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:50.323961757Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:50.402246769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:50.477694222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:50.557845328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:50.633445327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:50.710638714Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:50.797253773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:50.872870444Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:50.950530427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:51.034438265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:51.111578564Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:51.188733487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:51.273132177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:51.348817809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:51.424408657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:51.503052167Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:51.578903208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:51.654970603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:51.730789548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:51.81146277Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:51.886842224Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:51.962663537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:52.049411301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:52.12518871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:52.20101844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:52.287299449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:52.363388092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:52.439380095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:52.52388813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:52.600489258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:52.676046921Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:52.75211198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:52.828228624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:52.907591436Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:52.983541935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:53.061574753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:53.140508891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:53.21607833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:53.292817891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:53.369352042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:53.444923018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:53.520461642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:53.595626503Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:53.67239992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:53.748243761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:53.824064787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:53.899939125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:53.976044473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:54.051271735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:54.127107673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:54.205721072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:54.281112975Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:54.357542262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:54.433841628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:54.509609597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:54.585316031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:54.66123645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:54.739312341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:54.81526508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:54.890874393Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:54.967828067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:55.053648402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:55.130123289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:55.207702921Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:55.297761816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:55.373863389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:55.449693984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:55.533619648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:55.609375074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:55.685728392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:55.770666225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:55.847459194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:55.923585279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:56.000818317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:56.076968274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:56.152925622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:56.228556343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:56.310741291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:56.388536253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:56.46414403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:56.549542314Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:56.625021898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:56.709228781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:56.794911387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:56.873375794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:56.948982003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:57.03421075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:57.110309155Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:57.186161639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:57.271651604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:57.347917435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:57.425747661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:57.502308086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:57.580236041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:57.656347471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:57.732593173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:57.812327478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:57.889049281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:57.974173195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:58.049782925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:58.126128852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:58.202038745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:58.277727419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:58.353064763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:58.428366651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:58.505774058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:58.581841104Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:58.657088271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:58.732794322Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:58.808612469Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:58.884302136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:58.960950466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:59.040252704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:59.115453215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:59.190790528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:59.2677387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:59.343675601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:59.419626806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:59.495483098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:59.577036426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:59.653445587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:59.729034997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:59.804595191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:59.880170553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:12:59.955632474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:00.042383346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:00.119860163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:00.195235684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:00.281578456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:00.357682815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:00.433330338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:00.509988589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:00.58591621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:00.666372442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:00.74484885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:00.820733783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:00.896473083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:00.972511297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:01.054359059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:01.130137528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:01.208913299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:01.295729612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:01.37176389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:01.44801257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:01.531542266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:01.607223518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:01.684040266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:01.764465746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:01.840523128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:01.91703645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:02.004780066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:02.080178948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:02.156111274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:02.23175787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:02.30951933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:02.395621622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:02.471314426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:02.554548408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:02.630442557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:02.713664027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:02.800543349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:02.87873166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:02.954000525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:03.029601424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:03.104398606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:03.17984232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:03.255846487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:03.331687069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:03.410784827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:03.485906907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:03.561800161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:03.636934241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:03.712319523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:03.788112809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:13:03.863742605Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:03.941562433Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:04.016772834Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:04.092788777Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:04.168913266Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:04.244340884Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:04.320285499Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:04.400529443Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:04.482635033Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:04.5581831Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:04.633455038Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:04.711821687Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:04.787141465Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:04.862901951Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:04.93813648Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:05.026758504Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:05.102231819Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:05.177522541Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:05.253354196Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:05.328561365Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:05.406110473Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:05.481330186Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:05.564447752Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:05.64001086Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:05.715094509Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:05.80324933Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:05.87982979Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:05.955651972Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:06.040376942Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:06.117933538Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:06.193374118Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:06.279445979Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:06.355016352Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:06.430559588Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:06.506931343Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:06.584550243Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:06.662809724Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:06.738582115Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:06.81603663Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:06.892074878Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:06.970144021Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:07.055050914Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:07.13147323Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:07.207054483Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:07.294920566Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:07.370881854Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:07.446624836Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:07.530275719Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:07.605985741Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:07.683873124Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:07.760722387Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:07.836504185Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:07.912322592Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:07.987841477Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:08.063669484Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:08.139308498Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:08.21817528Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:08.293862775Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:08.370249698Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:08.446470764Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:08.522458613Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:08.598162395Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:08.674059331Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:08.757541157Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:08.832701447Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:08.90812606Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:08.983651376Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:09.059630777Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:09.135405312Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:09.211302089Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:09.287297553Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:09.365939055Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:09.44171471Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:09.519253483Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:09.595477077Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:09.671843393Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:09.749416374Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:09.827206861Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:09.902399792Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:09.978370393Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:10.057881213Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:10.133910502Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:10.211714622Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:10.297867637Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:10.37698927Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:10.45334061Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:10.53945801Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:10.614916671Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:10.690746919Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:10.776002263Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:10.851844864Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:10.928260588Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:11.004111412Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:11.079169271Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:11.155133952Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:11.231124394Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:11.311849784Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:11.388964074Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:11.464909843Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:11.550088836Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:11.625745067Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:11.702150071Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:11.788731507Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:11.864501691Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:11.940320579Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:12.026484891Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:12.101712479Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:12.176817666Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:12.252949613Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:12.33140977Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:12.407151058Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:12.483029915Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:12.562878563Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:12.638596459Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:12.714484884Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:12.801618068Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:12.877324412Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:12.965518788Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:13.040878153Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:13.116179982Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:13.192042743Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:13.270112754Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:13.35407161Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:13.429200189Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:13.506685107Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:13.582432412Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:13.661381597Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:13.737190598Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:13.813231952Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:13.888754039Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:13.96437747Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:14.041298256Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:14.118112193Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:14.195211636Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:14.270517018Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:14.345696318Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:14.42703189Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:14.502454072Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:14.578474723Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:14.663494324Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:14.742200179Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:14.817845275Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:14.893361858Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:14.969063243Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:15.053679288Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:15.129514082Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:15.205522477Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:15.291662183Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:15.367347471Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:15.442939223Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:15.527100289Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:15.60281505Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:15.678639988Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:15.757171315Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:15.833258719Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:15.908969447Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:15.985016115Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:16.063610034Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:16.139430716Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:16.215471848Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:16.305496064Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:16.380819334Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:16.456297838Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:16.541428704Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:16.616589125Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:16.693985403Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:16.779267246Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:16.857578539Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:16.933122931Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:17.011783027Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:17.087352412Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:17.163211367Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:17.239604213Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:17.315441888Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:17.394834534Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:17.470779505Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:17.553521009Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:17.629280859Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:17.70621915Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:17.7933492Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:17.868879609Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:17.946436496Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:18.022284347Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:18.097988805Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:18.173946897Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:18.249664347Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:18.32631582Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:18.402479737Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:18.478056386Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:18.554370385Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:18.630218012Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:18.707691987Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:18.783439646Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:18.858796645Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:18.934815473Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:19.012185576Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:19.088945754Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:19.165179529Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:19.241151637Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:19.317604293Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:19.393735987Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:19.469547486Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:19.549878668Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:19.62527362Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:19.701344737Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:19.77642871Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:19.851769933Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:19.927028084Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:20.002860959Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:20.078108134Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:20.154130643Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:20.229390683Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:20.309650089Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:20.386275706Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:20.464114741Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:20.560248574Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:20.637743991Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:20.712889533Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:20.797479116Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:20.872499762Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:20.948103195Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:21.031586498Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:21.107199149Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:21.183127705Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:21.260386256Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:21.336124987Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:21.411695013Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:21.487825012Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:21.563887969Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:21.639883982Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:21.719876987Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:21.821499727Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:21.897784862Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:21.975551225Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:22.058378459Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:22.134191143Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:22.210282134Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:22.299272008Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:22.374926259Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:22.450571678Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:22.535017197Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:22.610910682Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:22.687433643Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:22.774669648Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:22.855659556Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:22.932499416Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:23.011979553Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:23.086982439Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:23.162605394Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:23.238495935Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:23.313983945Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:23.390987679Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:23.467164014Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:23.543801249Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:23.619333163Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:23.69601571Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:23.780447022Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:23.858256234Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:23.936214151Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:24.011899954Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:24.089257419Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:24.165517244Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:24.242153775Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:24.317813818Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:24.395839352Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:24.471495876Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:24.547581747Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:24.623484672Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:24.700005491Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:24.775713439Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:24.851800686Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:24.929253543Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:25.005404663Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:25.081592775Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:25.15811849Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:25.234334762Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:25.310516186Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:25.386406184Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:25.465148844Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:25.55007648Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:25.626036782Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:25.704359567Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:25.791062384Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:25.867035743Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:25.944298775Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:26.030211891Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:26.105823679Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:26.181562604Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:26.258992678Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:26.334912436Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:26.410904707Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:26.487005459Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:26.564587726Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:26.640260155Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:26.716850638Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:26.802362279Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:26.879053499Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:26.954799176Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:27.039907998Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:27.117903453Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:27.194153679Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:27.281028082Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:27.357282372Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:27.433521589Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:27.511131953Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:27.587134848Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:27.667340144Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:27.748363975Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:27.826676456Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:27.902390229Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:27.97806205Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:28.054781783Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:28.130663302Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:28.210082992Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:28.285422842Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:28.361156744Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:28.438005342Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:28.514038254Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:28.590213919Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:28.665903116Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:28.747633289Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:28.823394743Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:28.899243813Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:28.975210388Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:29.051044387Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:29.126945074Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:29.211752007Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:29.290821039Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:29.366487516Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:29.443797526Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:29.518935424Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:29.594963088Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:29.671053569Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:29.746848239Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:29.826559228Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:29.902404043Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:29.977969463Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:30.05788215Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:30.133483827Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:30.209354499Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:30.296145671Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:30.375822196Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:30.451683715Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:30.536072693Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:30.611456801Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:30.686909069Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:30.77228423Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:30.848230198Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:30.926508632Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:31.002749995Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:31.078365528Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:31.153957606Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:31.229026255Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:31.309707236Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:31.385466835Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:31.4630084Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:31.548526411Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:31.623971127Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:31.700203178Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:31.787595059Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:31.863438307Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:31.939282386Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:32.025214992Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:32.101336898Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:32.177108722Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:32.254440365Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:32.330086395Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:32.406387343Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:32.493307509Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:32.569561416Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:32.647278503Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:32.722667059Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:32.807053061Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:32.882970038Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:32.958247169Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:33.036181089Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:33.112013073Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:33.188271237Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:33.264269078Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:33.339730435Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:33.415358962Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:33.492093257Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:33.568204283Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:33.644836018Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:33.721277062Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:33.796554514Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:33.872195681Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:33.947962416Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:34.024345925Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:34.100580952Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:34.176742699Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:34.251749525Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:34.327313604Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:34.404016283Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:34.479544585Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:34.55545833Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:34.635343434Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:34.711963905Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:34.787589231Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:34.863640834Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:34.939745332Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:35.023794085Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:35.099293267Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:35.176831217Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:35.253447432Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:35.329116279Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:35.405608749Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:35.482051619Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:35.559615265Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:35.635171888Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:35.715565124Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:35.800849023Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:35.876327437Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:35.951443192Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:36.036812499Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:36.112715269Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:36.188188339Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:36.27546083Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:36.35118875Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:36.426996959Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:36.503471285Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:36.579203526Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:36.655184632Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:36.731170442Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:36.812134595Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:36.887940244Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:36.963748837Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:37.04971447Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:37.125465463Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:37.201103846Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:37.28738593Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:37.36363427Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:37.438943596Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:37.523086494Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:37.598647757Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:37.674518143Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:37.750689235Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:37.826440132Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:37.905937938Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:37.982046662Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:38.057880568Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:38.133220485Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:38.209284025Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:38.286527286Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:38.362332999Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:38.441155825Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:38.517051843Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:38.593108662Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:38.668792007Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:38.744378103Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:38.820391274Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:38.896408221Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:38.974747171Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:39.050415347Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:39.126203909Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:39.203200032Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:39.279029267Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:39.354984614Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:39.430387668Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:39.509247038Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:39.584930255Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:39.660542688Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:39.736227377Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:39.811887265Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:39.887698675Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:39.963390212Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:40.049002787Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:40.124790677Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:40.20018362Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:40.286024005Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:40.361572662Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:40.437458984Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:40.520927319Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:40.596541575Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:40.67213036Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:40.748383726Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:40.824020287Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:40.899405614Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:40.975327105Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:41.062895567Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:41.138546081Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:41.214535317Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:41.301055388Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:41.376560268Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:41.460317917Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:41.54641728Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:41.62314489Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:41.706004484Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:41.791918598Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:41.867135572Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:41.943008583Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:42.02725334Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:42.104066518Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:42.180252428Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:42.25643101Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:42.332236661Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:42.408391019Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:42.487315286Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:42.563903119Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:42.639577729Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:42.7179202Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:42.806625952Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:42.882904087Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:42.958812106Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:43.034497597Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:43.110261455Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:43.186000994Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:43.264892494Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:43.347197204Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:43.424013647Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:43.499396575Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:43.574806383Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:43.652100238Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:43.727872801Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:43.804026391Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:43.879237062Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:43.956334467Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:44.033553282Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:44.109012531Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:44.183867487Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:44.260270487Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:44.336991698Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:44.412297313Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:44.487561777Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:44.56278752Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:44.638428178Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:44.713614305Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:44.788811536Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:44.865989486Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:44.943769713Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:45.028482091Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:45.103880475Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:45.178906473Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:45.255316482Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:45.331022517Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:45.408872537Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:45.484880783Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:45.560773955Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:45.636198836Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:45.711706054Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:45.798389647Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:45.874465733Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:45.952505291Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:46.037213221Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:46.113566557Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:46.189718068Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:46.285608743Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:46.362030464Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:46.438062806Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:46.524932289Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:46.599961359Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:46.675249759Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:46.751382198Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:46.829909632Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:46.905140784Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:46.980232798Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:47.060607415Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:47.135890023Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:47.211885501Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:47.297946211Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:47.373741207Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:47.449624684Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:47.534804875Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:47.613418677Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:47.689377739Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:47.775766387Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:47.852464335Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:47.928757671Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:48.004432091Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:48.08030856Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:48.157867955Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:48.233662824Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:48.309291675Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:48.385031664Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:48.46206267Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:48.537896547Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:48.613754777Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:48.69183328Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:48.767613524Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:48.843393833Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:48.919529728Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:48.995125876Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:49.070565766Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:49.146466684Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:49.223072568Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:49.298785196Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:49.374477345Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:49.450368342Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:49.52591713Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:49.601596606Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:49.680404587Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:49.756229856Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:49.831780212Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:49.907741002Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:49.984404422Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:50.059357717Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:50.135439853Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:50.230927645Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:50.310744147Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:50.386335174Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:50.462402398Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:50.547696799Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:50.623286066Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:50.699209353Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:50.789315535Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:50.864827907Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:50.941131996Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:51.025980409Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:51.101402156Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:51.177222274Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:51.253626973Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:51.33086035Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:51.406385041Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:51.481867397Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:51.558089182Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:51.633679154Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:51.709182566Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:51.795476462Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:51.873476406Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:51.949173835Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:52.033604613Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:52.109370907Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:52.184892463Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:52.270328017Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:52.346148871Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:52.4278115Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:52.504421192Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:52.580224927Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:52.656057333Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:52.732021677Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:52.811197789Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:52.888277438Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:52.965502079Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:53.041590232Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:53.117614832Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:53.193368742Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:53.269212733Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:53.361150963Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:53.436766056Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:53.514810577Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:53.590570375Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:53.665994618Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:53.742533431Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:53.818864433Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:53.894576263Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:53.971910666Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:54.054583991Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:54.130638832Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:54.205737121Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:54.280869427Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:54.357309039Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:54.436228158Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:54.512089269Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:54.592270319Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:54.668766795Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:54.744700931Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:54.830488265Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:54.906368609Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:54.982127159Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:55.05896735Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:55.138263945Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:55.214445635Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:55.301400851Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:55.377031465Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:55.452006233Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:55.53688732Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:55.612418221Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:55.689137836Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:55.774935474Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:55.850529576Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:55.926466176Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:56.00311459Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:56.079131191Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:56.154530923Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:56.234900231Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:56.310828288Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:56.386819865Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:56.464404446Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:56.550183269Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:56.626067453Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:56.704192839Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:56.790236015Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:56.865746981Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:56.941628573Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:57.026858303Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:57.102480149Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:57.178191308Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:57.254812459Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:57.333074198Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:57.4100998Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:57.486140817Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:57.561495558Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:57.637148124Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:57.714850339Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:57.801405232Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:57.877859277Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:57.953640453Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:58.030197347Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:58.105856186Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:58.181431984Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:58.258560499Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:58.346021544Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:58.421722015Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:58.501009523Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:58.576286343Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:58.651825629Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:58.727648117Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:58.803437197Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:58.880936531Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:58.956766379Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:59.032400834Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:59.107732343Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:59.183640528Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:59.259406089Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:59.335549796Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:59.414342164Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:59.48962244Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:59.565131135Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:59.640529204Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:59.716157547Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:59.791266238Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:59.867063607Z", "value": 995.9},
{"timestamp": "2024-04-08T20:13:59.94526477Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:00.028701879Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:00.104922195Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:00.181542547Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:00.258770423Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:00.334889746Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:00.410624459Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:00.488960599Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:00.564733104Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:00.640905932Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:00.717968495Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:00.803572757Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:00.879539535Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:00.95577118Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:01.042192857Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:01.118438133Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:01.194707762Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:01.280509563Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:01.35659215Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:01.43371929Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:01.514633116Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:01.591670494Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:01.667689369Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:01.744418938Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:01.820047026Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:01.8965268Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:01.973310705Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:02.056383172Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:02.134735282Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:02.210312298Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:02.298356196Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:02.374033917Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:02.451068896Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:02.535176411Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:02.611187671Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:02.69102056Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:02.77622034Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:02.854976229Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:02.929896824Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:03.005645937Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:03.08245765Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:03.211761877Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:03.290356933Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:03.365474489Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:03.441042417Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:03.516424776Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:03.591622237Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:03.668720513Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:03.744749212Z", "value": 995.9},
{"timestamp": "2024-04-08T20:14:03.82532646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:03.900436401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:03.976060169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:04.051149725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:04.12648514Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:04.203341398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:04.279390258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:04.358861674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:04.433889886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:04.509385461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:04.584833485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:04.659848128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:04.735099894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:04.812216027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:04.890438504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:04.968210866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:05.051961451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:05.127483396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:05.202738874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:05.288538404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:05.363958875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:05.442102152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:05.526907978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:05.602221921Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:05.67785737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:05.753923958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:05.829530831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:05.905438923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:05.983577144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:06.059062256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:06.134477095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:06.21053882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:06.296141133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:06.371896807Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:06.447445024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:06.534658934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:06.610650962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:06.68634494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:06.772054613Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:16.978535109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:17.057737822Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:17.13318569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:17.209766782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:17.295026792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:17.371143913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:17.446682149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:17.530547908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:17.606047584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:17.681747517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:17.759159688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:17.834904742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:17.91068266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:17.986360929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:18.061951166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:18.13759542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:18.21417328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:18.291867534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:18.368012527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:18.443872558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:18.519904367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:18.595966703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:18.671715598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:18.747356139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:18.826195522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:18.901576797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:18.976928472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:19.052819639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:19.12910745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:19.206909353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:19.28247367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:19.359485679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:19.435748625Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:19.511480688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:19.587201646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:19.663117678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:19.738861548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:19.814900941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:19.892110839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:19.967914742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:20.053165857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:20.129075073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:20.204657374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:20.290586991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:20.366031307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:20.446222445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:20.530251918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:20.606506705Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:20.681913005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:20.759999071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:20.835833502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:20.912413348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:20.99191888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:21.067367101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:21.142839802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:21.218354039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:21.303135103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:21.378835197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:21.453790006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:21.540070922Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:21.616085067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:21.691832682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:21.777680186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:21.853332312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:21.929657532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:22.006298722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:22.084233715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:22.159794289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:22.235674225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:22.311103406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:22.386805421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:22.462624813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:22.547463414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:22.625852778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:22.7014394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:22.787730684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:22.863851071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:22.939745823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:23.015782337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:23.091463072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:23.171116351Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:23.246973696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:23.323300964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:23.399691145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:23.475265191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:23.552443858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:23.627685006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:23.706667208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:23.782205798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:23.857818596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:23.933541412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:24.009203555Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:24.084536127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:24.161548458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:24.237171017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:24.313225899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:24.389260685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:24.465236847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:24.540345322Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:24.616280812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:24.696588144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:24.775257992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:24.850746118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:24.926699431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:25.00282593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:25.078973262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:25.154497164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:25.231319701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:25.313803212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:25.389304906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:25.464597511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:25.548842827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:25.624440043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:25.699883752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:25.787548072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:25.862970438Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:25.938481061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:26.022898155Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:26.098578635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:26.174168362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:26.250703281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:26.328438434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:26.404359396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:26.479968483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:26.558176983Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:26.635186498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:26.711157989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:26.796885141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:26.87714953Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:26.952549336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:27.036922078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:27.112907553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:27.188770403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:27.274767478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:27.350480823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:27.43171658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:27.508275628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:27.583924268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:27.660189937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:27.736143955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:27.812095702Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:27.888751198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:27.967766297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:28.044404322Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:28.120238436Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:28.196052197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:28.272537357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:28.347699721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:28.423386026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:28.5042141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:28.579973173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:28.655642454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:28.732103101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:28.809623692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:28.88543355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:28.961179599Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:29.036767695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:29.112503121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:29.188374515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:29.265691874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:29.341427139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:29.417641416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:29.493543787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:29.572487334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:29.648522762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:29.724752688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:29.802018781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:29.877604638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:29.953148766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:30.038531917Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:30.117514217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:30.193127274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:30.278026005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:30.353360564Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:30.429136918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:30.505839775Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:30.581854659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:30.658433484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:30.734345135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:30.809992656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:30.885882483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:30.968428748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:31.052081197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:31.127685614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:31.203348848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:31.289683367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:31.365516906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:31.441320525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:31.525073199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:31.600594544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:31.676399666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:31.754584904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:31.830106536Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:31.905605449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:31.980881959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:32.058164374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:32.133715511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:32.209221911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:32.294895434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:32.370567467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:32.446033804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:32.529608557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:32.605437232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:32.681036114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:32.760924309Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:32.836945978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:32.915044047Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:32.991176021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:33.066910424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:33.142678459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:33.218442142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:33.295733197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:33.37105598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:33.446908336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:33.522195311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:33.597954578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:33.674081687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:33.749603608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:33.825956576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:33.901622114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:33.977412293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:34.052611524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:34.206691871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:34.127874851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:34.282358209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:34.35886497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:34.434298027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:34.516958022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:34.594050452Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:34.669675286Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:34.744744787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:34.820250037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:34.900031992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:34.975806779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:35.056209988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:35.131610181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:35.207405033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:35.293958723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:35.369632646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:35.445803693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:35.529793587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:35.606124347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:35.682159648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:35.758871788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:35.834404813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:35.910230929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:35.992414025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:36.068045547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:36.14392104Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:36.21948517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:36.30410435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:36.379691616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:36.455186946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:36.543042215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:36.618081381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:36.694361837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:36.779293659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:36.855837509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:36.931745482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:37.009259964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:37.087162193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:37.162741108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:37.238503768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:37.314407357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:37.390292194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:37.468351769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:37.551658426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:37.628933834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:37.707337828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:37.792939255Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:37.868873757Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:37.945027236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:38.02218514Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:38.097748502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:38.174856518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:38.250553162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:38.326186829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:38.402209363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:38.478192282Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:38.554008702Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:38.631268495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:38.709277925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:38.786466261Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:38.861868471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:38.937282233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:39.081794281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:39.157705647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:39.233781654Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:39.309822973Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:39.385604674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:39.461470471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:39.537298093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:39.613046417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:39.689229689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:39.765365153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:39.843988925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:39.91931699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:39.998353053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:40.07436554Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:40.150550381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:40.229923535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:40.310082904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:40.385969054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:40.46165117Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:40.547370135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:40.622913723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:40.700057515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:40.785841473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:40.862146986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:40.937766478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:41.022083897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:41.098039071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:41.173643747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:41.250026094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:41.326009045Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:41.40376353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:41.479475183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:41.558084523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:41.633200268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:41.708415244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:41.795115082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:41.872529213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:41.951780254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:42.036177898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:42.111833583Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:42.187199121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:42.272613605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:42.348452715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:42.423847374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:42.501607235Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:42.577464202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:42.652400393Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:42.728810323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:42.808710139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:42.883991068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:42.959859459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:43.03653736Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:43.112519256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:43.188053788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:43.263257693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:43.339721129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:43.414823465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:43.490692176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:43.567416894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:43.643389093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:43.719210124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:43.79509333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:43.870965913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:43.94655651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:44.024029522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:44.099598742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:44.177066154Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:44.252341389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:44.327764944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:44.404841217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:44.481272716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:44.556868529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:44.633662144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:44.709499655Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:44.785623952Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:44.860907698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:44.936809785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:45.020927875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:45.096345863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:45.17318479Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:45.248516121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:45.324084094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:45.399961766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:45.476028847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:45.556315642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:45.632948295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:45.711056769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:45.797543358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:45.873746953Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:45.949327406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:46.033537401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:46.109027229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:46.184535778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:46.271269026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:46.346699846Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:46.423057138Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:46.499749664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:46.575115491Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:46.650613608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:46.726301326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:46.809887381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:46.884846293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:46.960517147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:47.044591013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:47.120166635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:47.195586415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:47.28112855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:47.35970954Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:47.43756742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:47.520800511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:47.596487398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:47.672053899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:47.748159765Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:47.823950461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:47.902519035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:47.978470627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:48.054316907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:48.129937265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:48.205631256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:48.281756803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:48.357465289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:48.435592548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:48.516234131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:48.592217052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:48.66800826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:48.743786571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:48.819715668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:48.895684445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:48.974548766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:49.050239045Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:49.126426416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:49.202111223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:49.278064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:49.353699463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:49.429572815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:49.507162182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:49.582607115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:49.661090441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:49.736823056Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:49.812244661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:49.888059805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:49.964586699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:50.051005642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:50.12652232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:50.202075286Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:50.288387284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:50.364109499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:50.440024452Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:50.525673405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:50.601365764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:50.676379398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:50.752290511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:50.827819701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:50.903475292Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:50.979106243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:51.057300863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:51.132435458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:51.208037641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:51.29413639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:51.370055663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:51.445648086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:51.529440576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:51.606651156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:51.682738079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:51.76839868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:51.84389107Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:51.91967575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:51.995675152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:52.071488185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:52.14978831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:52.225182812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:52.307636027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:52.383201058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:52.459237485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:52.546026127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:52.621441685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:52.697080764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:52.782167985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:52.858162619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:52.933672866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:53.009239529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:53.085665879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:53.161338687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:53.239872063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:53.31688949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:53.398796237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:53.474603766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:53.549975227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:53.625588963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:53.701143818Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:53.778420063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:53.855015951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:53.93105209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:54.007653962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:54.08426825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:54.159728929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:54.235268872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:54.310722031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:54.386577144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:54.463228169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:54.539841529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:54.615746467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:54.695196522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:54.772231902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:54.850668573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:54.926129476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:55.003329496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:55.078282683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:55.153701538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:55.229140425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:55.309884571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:55.385959847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:55.461527759Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:55.550217697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:55.626014763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:55.701559379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:55.787660304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:55.863317721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:55.943684936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:56.029132384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:56.104124964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:56.179987182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:56.257362821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:56.332944462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:56.408555894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:56.484928485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:56.562887232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:56.638573578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:56.714160786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:56.802444578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:56.877821032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:56.953274735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:57.039437934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:57.115280313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:57.191392518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:57.27655078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:57.352439943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:57.428496212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:57.504934179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:57.583125697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:57.658622345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:57.734623765Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:57.810713762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:57.886535788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:57.962530232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:58.038689765Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:58.116522145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:58.192541197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:58.269017501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:58.344475749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:58.419756075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:58.497611975Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:58.575047455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:58.650772169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:58.726002351Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:58.801862746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:58.877427779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:58.9531339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:59.035524749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:59.112523426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:59.188356173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:59.264065815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:59.366497371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:59.443022412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:59.519417916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:59.595215335Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:59.672816192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:59.748965102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:59.824399574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:59.900087072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:14:59.97580865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:00.056183835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:00.132570603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:00.213561792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:00.300425574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:00.377256794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:00.453890444Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:00.544446319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:00.622043593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:00.69946045Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:00.78662177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:00.86279884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:00.954307683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:01.045857679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:01.122511682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:01.198326253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:01.285717848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:01.362747853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:01.438572505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:01.52701678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:01.605508141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:01.683682316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:01.769307112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:01.846311293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:01.923471284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:01.99907971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:02.074626535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:02.150898231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:02.226649218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:02.302260109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:02.387805704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:02.464424251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:02.553514195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:02.634305128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:02.710717304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:02.798388261Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:02.88018141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:02.966669765Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:03.045847853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:03.12082485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:03.196016569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:03.271794981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:03.347287406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:03.502778534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:03.57849397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:03.659362247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:03.735435766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:03.813170737Z", "value": 995.9},
{"timestamp": "2024-04-08T20:15:03.888303832Z", "value": 995.9},
{"timestamp": "2024-04-08T20:15:03.963307294Z", "value": 995.9},
{"timestamp": "2024-04-08T20:15:04.038637638Z", "value": 995.9},
{"timestamp": "2024-04-08T20:15:04.113830637Z", "value": 995.9},
{"timestamp": "2024-04-08T20:15:04.192984437Z", "value": 995.9},
{"timestamp": "2024-04-08T20:15:04.271315158Z", "value": 995.9},
{"timestamp": "2024-04-08T20:15:04.346972289Z", "value": 995.9},
{"timestamp": "2024-04-08T20:15:04.431992345Z", "value": 995.9},
{"timestamp": "2024-04-08T20:15:04.541568634Z", "value": 995.9},
{"timestamp": "2024-04-08T20:15:04.617913899Z", "value": 995.9},
{"timestamp": "2024-04-08T20:15:04.705247381Z", "value": 995.9},
{"timestamp": "2024-04-08T20:15:04.782484846Z", "value": 995.9},
{"timestamp": "2024-04-08T20:15:04.867728455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:04.944120376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:05.03621105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:05.1131592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:05.189611954Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:05.280211736Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:05.359953829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:05.451076367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:05.536546667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:05.618357065Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:05.695241982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:05.78319035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:05.860258693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:05.941975618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:06.033647089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:06.10891241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:06.185265995Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:06.26982288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:06.345334506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:06.435951953Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:06.558330203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:06.642827599Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:06.719570244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:06.844995175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:06.920196207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:06.996284127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:07.073753977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:07.150341613Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:07.226590526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:07.308122042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:07.383806726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:07.46206276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:07.547134177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:07.629576292Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:07.706399258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:07.794060712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:07.878851999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:07.955747126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:08.031093727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:08.108419481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:08.186196951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:08.261492992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:08.337161677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:08.41247919Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:08.498422711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:08.574378182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:08.649735983Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:08.729298972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:08.804364099Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:08.881519324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:08.965883887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:09.043570157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:09.119663613Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:09.196593044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:09.27239373Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:09.349689148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:09.424978917Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:09.500310447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:09.576885699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:09.652240909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:09.728039515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:09.807777609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:09.883038771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:09.958629567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:10.045171909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:10.120545455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:10.195666296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:10.280533392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:10.356796162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:10.432472943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:10.514006412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:10.589358743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:10.664507711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:10.739974411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:10.815076275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:10.893162996Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:10.968190203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:11.066713124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:11.141972814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:11.216953142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:11.302916343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:11.378532708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:11.457396396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:11.542994635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:11.622741433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:11.698819786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:11.783744643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:11.85892238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:11.934060853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:12.021555332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:12.096718957Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:12.17252646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:12.248687469Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:12.323918711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:12.399178273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:12.47497656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:12.564190061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:12.639531096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:12.714880259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:12.800250176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:12.875861741Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:12.952423298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:13.028105904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:13.104047648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:13.180879383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:13.256704582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:13.334499397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:13.409785744Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:13.484887033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:13.57435388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:13.652801437Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:13.728726029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:13.805212002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:13.881254194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:13.969381959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:14.068774104Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:14.144497734Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:14.221921379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:14.297118509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:14.372375352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:14.447491393Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:14.522646251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:14.597855381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:14.673971399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:14.750634845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:14.82590196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:14.900964369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:14.976511007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:15.055002116Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:15.130216591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:15.205372025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:15.295766624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:15.372865978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:15.448129125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:15.532163225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:15.607402628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:15.682585838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:15.763758378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:15.839079285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:15.914146559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:15.990955798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:16.066623173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:16.143988226Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:16.219504175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:16.314465116Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:16.389606791Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:16.464921362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:16.549180712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:16.624486803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:16.701323148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:16.787997781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:16.866096312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:16.941993512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:17.025255093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:17.101493545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:17.176874198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:17.252500836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:17.327593806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:17.409527153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:17.485479618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:17.565727287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:17.641290565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:17.716169421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:17.804142274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:17.879520526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:17.955893635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:18.031524241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:18.107001311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:18.182735471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:18.258239005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:18.334490353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:18.412083216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:18.49608682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:18.573453025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:18.648968239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:18.724002553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:18.799114019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:18.874312207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:18.949461658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:19.029168202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:19.104119956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:19.180021253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:19.255513331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:19.331195011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:19.406493103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:19.481977341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:19.558379667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:19.633802336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:19.709195246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:19.784890461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:19.859945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:19.935068307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:20.019733516Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:20.096528102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:20.17327779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:20.24851633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:20.334370542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:20.42389768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:20.501876723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:20.583233554Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:20.658658911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:20.738081614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:20.814993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:20.890099731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:20.979789879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:21.057255605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:21.132742916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:21.212757144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:21.299145088Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:21.375290676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:21.450696994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:21.536137155Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:21.612703578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:21.68827121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:21.774333551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:21.858695623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:21.939953477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:22.023542903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:22.098622402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:22.173917743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:22.249696417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:22.33028985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:22.405500294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:22.481451289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:22.55703508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:22.634732457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:22.710495643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:22.795801594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:22.876165201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:22.951777985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:23.027226576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:23.10355239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:23.17893378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:23.254315298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:23.330397654Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:23.410294506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:23.485673528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:23.561007526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:23.63761747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:23.715809732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:23.791705462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:23.866965059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:23.942455827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:24.041304643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:24.118397535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:24.229090065Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:24.309692779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:24.385790399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:24.483470854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:24.56800512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:24.64525203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:24.722006328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:24.797888171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:24.875885903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:24.953067148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:25.04094349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:25.117891262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:25.194577015Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:25.281038273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:25.356500305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:25.432394052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:25.517265793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:25.604168975Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:25.679404957Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:25.755963381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:25.831667815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:25.908008413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:25.987031754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:26.064146055Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:26.145361383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:26.222370307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:26.30793687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:26.383107604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:26.458298817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:26.542399928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:26.617712071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:26.69385942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:26.779846179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:26.859481141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:26.934944101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:27.017967571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:27.095620469Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:27.17308623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:27.250558646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:27.327588627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:27.402867842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:27.479983648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:27.557227902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:27.632316587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:27.718387219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:27.806615436Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:27.882246398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:27.957548556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:28.032889436Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:28.107953929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:28.183238871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:28.260497494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:28.338460379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:28.413751434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:28.488934552Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:28.56454353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:28.640377597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:28.717056535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:28.792374086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:28.868831231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:28.944873076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:29.030790939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:29.106107946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:29.181460794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:29.25685761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:29.332522748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:29.41081082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:29.486045843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:29.561295361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:29.638250974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:29.714378996Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:29.789581507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:29.864977619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:29.943983329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:30.028123321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:30.10359537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:30.178644919Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:30.255125585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:30.330394528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:30.406359445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:30.482267625Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:30.557630937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:30.632875624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:30.708796029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:30.794775781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:30.873161262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:30.948972801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:31.037487774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:31.113166897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:31.188609026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:31.27476654Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:31.426004401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:31.350594688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:31.502781197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:31.585596219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:31.661404815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:31.796773968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:31.872508931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:31.948230966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:32.031705642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:32.107012186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:32.18880624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:32.274800968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:32.350292378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:32.430908854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:32.509352288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:32.58654704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:32.668443079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:32.748990978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:32.827015785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:32.903320417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:32.980375039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:33.055847985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:33.132361963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:33.208335841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:33.297527173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:33.379984176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:33.459451715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:33.53559433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:33.611232781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:33.68753895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:33.778789659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:33.854515694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:33.930244514Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:34.006046487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:34.086745524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:34.162559657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:34.246813124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:34.444593356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:34.538617208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:34.615346228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:34.751066106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:34.831422484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:34.909524636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:34.987509987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:35.152432731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:35.228272241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:35.309194768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:35.387713724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:35.484222268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:35.56156499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:35.637100721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:35.765857853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:35.845069295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:35.923179831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:36.00835849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:36.089507419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:36.183069924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:36.278037016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:36.419384142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:36.495321956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:36.581340302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:36.666391952Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:36.751397778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:36.836864087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:36.913491411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:36.990808725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:37.066338184Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:37.14332292Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:37.234571581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:37.318794169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:37.433426737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:37.528473478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:37.607346837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:37.683221451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:37.770678882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:37.846304566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:37.924704321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:38.000904378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:38.07609201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:38.154147667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:38.229777895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:38.305442716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:38.381057072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:38.456496003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:38.531795668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:38.60801595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:38.688491018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:38.76449357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:38.842161767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:38.958329324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:39.033729471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:39.108917935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:39.183959743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:39.261541668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:39.336874902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:39.412002247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:39.487260664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:39.562708171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:39.63828976Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:39.713536465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:39.790440752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:39.865535168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:39.942396447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:40.025840373Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:40.100960133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:40.176088374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:40.251948845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:40.333161296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:40.408142432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:40.484069271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:40.559104263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:40.634494746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:40.709772524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:40.795276723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:40.879763217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:40.955397798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:41.040498602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:41.118951863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:41.194274025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:41.279388013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:41.354669952Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:41.430098931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:41.506609072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:41.582253605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:41.657760665Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:41.733397806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:41.809807242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:41.885150269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:41.96078165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:42.044203944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:42.119670396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:42.194968271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:42.281225852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:42.356392302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:42.432573672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:42.517115912Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:42.592491643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:42.667941295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:42.743419619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:42.818932023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:42.897385476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:42.98554445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:43.061301433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:43.137167728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:43.21345806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:43.2951597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:43.374866315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:43.453355897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:43.531886983Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:43.612078882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:43.700306817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:43.77565186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:43.851140905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:43.926302075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:44.002326612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:44.080485343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:44.158349191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:44.233793147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:44.30967986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:44.385945327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:44.468151164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:44.738626632Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:44.814429312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:44.660974754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:44.889963253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:44.572186174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:45.050100939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:44.965887181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:45.134299977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:45.212395891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:45.29794246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:45.37492979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:45.450201009Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:45.534044972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:45.61335344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:45.696099474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:45.783604811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:45.862763039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:45.938089554Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:46.021842444Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:46.098874703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:46.17460135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:46.250462142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:46.331110591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:46.406507283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:46.497521322Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:46.582910834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:46.664787836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:46.740537204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:46.822220989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:46.909437684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:46.98509825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:47.060772577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:47.136231575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:47.211514347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:47.297585272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:47.374080438Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:47.45028533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:47.53489682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:47.610905965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:47.686242946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:47.770391487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:47.845740628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:47.924157474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:48.000475582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:48.075666738Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:48.151489386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:48.226902623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:48.302231028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:48.37771889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:48.453384417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:48.532258515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:48.608212429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:48.684377384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:48.75962534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:48.835401108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:48.910808329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:48.988263888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:49.065046993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:49.142107796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:49.217872108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:49.293811782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:49.369984802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:49.446617537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:49.522129912Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:49.601860049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:49.677292135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:49.755447923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:49.831599151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:49.908848467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:49.984405578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:50.060262692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:50.13623651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:50.211517491Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:50.29743648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:50.372544627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:50.448009737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:50.540348236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:50.620072582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:50.700906025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:50.792385733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:50.870489809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:50.946980496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:51.030714891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:51.106999208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:51.183931819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:51.269298004Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:51.345057421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:51.422211313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:51.498040395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:51.574697931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:51.653726111Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:51.733981342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:51.81008361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:51.885707057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:51.961027271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:52.045403304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:52.12085555Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:52.196308981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:52.282161378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:52.357691705Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:52.433968439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:52.518376984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:52.597033802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:52.67439048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:52.750744366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:52.827817586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:52.903453674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:52.979103043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:53.05487302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:53.130593397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:53.207185333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:53.282865774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:53.361180701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:53.436439506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:53.513204564Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:53.588928269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:53.664752615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:53.740466592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:53.816325434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:53.893939011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:53.985083069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:54.063031337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:54.139561737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:54.216168106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:54.291321694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:54.366476435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:54.446189998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:54.52327493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:54.600368951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:54.67581931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:54.756254959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:54.831990056Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:54.907291934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:54.9868758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:55.062304527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:55.137620965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:55.212521464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:55.298469223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:55.373768381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:55.45091165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:55.538079452Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:55.614665149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:55.690768249Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:55.77644951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:55.852372866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:55.928474142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:56.006511275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:56.085994629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:56.161784991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:56.237470105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:56.3133901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:56.389423473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:56.46506289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:56.55018725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:56.626678739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:56.703743864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:56.795366615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:56.872214426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:56.947496432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:57.031232653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:57.106541796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:57.188964726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:57.275126568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:57.350358078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:57.425573683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:57.503013532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:57.578384179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:57.653927916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:57.730908112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:57.807462833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:57.882877513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:57.958121247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:58.033822393Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:58.109121872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:58.185782002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:58.263891137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:58.344703718Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:58.419795003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:58.49493432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:58.570021509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:58.64584832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:58.721034326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:58.797708793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:58.873157841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:58.948453384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:59.026496533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:59.102048143Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:59.178932435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:59.333546499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:59.25521381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:59.485086585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:59.560402288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:59.409746113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:59.635935465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:59.711539139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:59.787056316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:59.864235779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:00.024165151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:15:59.940170623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:00.175740214Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:00.099894394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:00.251733459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:00.331429999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:00.407084361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:00.48295879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:00.558683969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:00.634929184Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:00.710356344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:00.796325033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:00.873740882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:00.949824688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:01.034373845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:01.110232529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:01.186502257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:01.271020022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:01.346919123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:01.424347676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:01.501400258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:01.578426504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:01.654421126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:01.730147873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:01.808445138Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:01.884493328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:01.966374526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:02.049722874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:02.125177971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:02.200832014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:02.286057209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:02.364447115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:02.439931812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:02.525393841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:02.601402863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:02.676799112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:02.752480387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:02.828036413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:02.902995122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:02.978225929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:03.054966605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:03.129881218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:03.205276475Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:03.281126263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:03.357544857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:03.432405485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:03.507895559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:03.586568987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:03.66169109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:03.737014826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:03.813786895Z", "value": 995.9},
{"timestamp": "2024-04-08T20:16:03.889422346Z", "value": 995.9},
{"timestamp": "2024-04-08T20:16:03.964771714Z", "value": 995.9},
{"timestamp": "2024-04-08T20:16:04.042838802Z", "value": 995.9},
{"timestamp": "2024-04-08T20:16:04.123600024Z", "value": 995.9},
{"timestamp": "2024-04-08T20:16:04.198685999Z", "value": 995.9},
{"timestamp": "2024-04-08T20:16:04.274946127Z", "value": 995.9},
{"timestamp": "2024-04-08T20:16:04.351118895Z", "value": 995.9},
{"timestamp": "2024-04-08T20:16:04.426324806Z", "value": 995.9},
{"timestamp": "2024-04-08T20:16:04.501942817Z", "value": 995.9},
{"timestamp": "2024-04-08T20:16:04.577391675Z", "value": 995.9},
{"timestamp": "2024-04-08T20:16:04.657126744Z", "value": 995.9},
{"timestamp": "2024-04-08T20:16:04.731986221Z", "value": 995.9},
{"timestamp": "2024-04-08T20:16:04.808966516Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:04.988914043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:05.068213141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:05.143355852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:05.218645253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:05.305806497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:05.381473341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:05.457018775Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:05.541831232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:05.617335962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:05.692275312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:05.776997016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:05.853563195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:05.928894228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:06.005881147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:06.080848465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:06.155881319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:06.231632164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:06.307227711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:06.385834868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:06.462082837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:06.546507226Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:06.622108726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:06.697776914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:06.782453721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:06.857736466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:06.935684673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:07.022316505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:07.09761205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:07.174438296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:07.250802266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:07.326674072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:07.402410965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:07.478278323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:07.556564709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:07.633129417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:07.708587651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:07.798913179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:07.874585463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:07.951249052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:08.029179723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:08.104844903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:08.181584461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:08.258270738Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:08.333957519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:08.409441257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:08.485314888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:08.562713907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:08.638304014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:08.713733609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:08.789341061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:08.864534173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:08.940067897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:09.015713909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:09.091640276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:09.167153423Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:09.243021518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:09.319413648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:09.39468801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:09.470555208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:09.54868441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:09.628304344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:09.704241367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:09.780597209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:09.858520073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:09.934063908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:10.02475168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:10.100903585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:10.176844384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:10.253765607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:10.329306243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:10.404571709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:10.481015776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:10.556997504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:10.635267923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:10.710787727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:10.797689162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:10.873381735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:10.949003332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:11.033715277Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:11.10963118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:11.189356204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:11.276289992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:11.352055238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:11.427719939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:11.504467721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:11.580244136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:11.655946629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:11.735940839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:11.811922567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:11.887545923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:11.963288353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:12.050359807Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:12.126219166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:12.202115389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:12.291061098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:12.36698513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:12.442766376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:12.526488042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:12.603352369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:12.679129008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:12.762545678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:12.839929274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:12.916703905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:12.992505216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:13.144530465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:13.220472833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:13.068723298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:13.296135263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:13.450896247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:13.375093816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:13.526522644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:13.602492853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:13.67933366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:13.83074892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:13.754965274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:13.907709505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:14.058916923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:13.983467039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:14.209896116Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:14.134485945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:14.361244496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:14.439218594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:14.285150319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:14.515020193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:14.590641214Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:14.671602665Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:14.747057893Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:14.822977797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:14.898356225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:14.97487479Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:15.05431242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:15.129395805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:15.204436118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:15.290364459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:15.36612001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:15.441286084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:15.529789614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:15.605282891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:15.680921193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:15.761446512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:15.83660209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:15.912240072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:15.988107336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:16.064412652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:16.140215467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:16.215741225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:16.300949016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:16.376980025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:16.452965914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:16.538499852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:16.614952369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:16.690798161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:16.77575587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:16.850764823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:16.925941521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:17.002405398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:17.07775813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:17.156691085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:17.232339147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:17.307943945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:17.38341815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:17.459045925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:17.545358621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:17.621074108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:17.698170631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:17.784254398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:17.860271359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:17.936174144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:18.012045569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:18.087593567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:18.164589801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:18.240839661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:18.316859279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:18.392545358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:18.468251149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:18.544155982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:18.620922262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:18.705429696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:18.781090207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:18.856330522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:18.931950201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:19.007119251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:19.082502128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:19.159032247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:19.234984504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:19.310747608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:19.386843803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:19.462864637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:19.538547485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:19.614301116Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:19.690912228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:19.768334898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:19.844349524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:19.920241813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:19.996559834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:20.147727351Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:20.072310234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:20.22282853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:20.308163811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:20.383193981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:20.459345984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:20.544792915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:20.619955246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:20.697993825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:20.783915767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:20.859676312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:20.935623705Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:21.020399046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:21.096465385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:21.172435307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:21.248196652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:21.323986796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:21.402052064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:21.478516743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:21.556865149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:21.633019297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:21.707969499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:21.793908977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:21.869868659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:21.949061233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:22.03429853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:22.109912481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:22.186111749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:22.271752346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:22.347287609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:22.42293228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:22.5032864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:22.579040513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:22.654171868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:22.730495745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:22.808417652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:22.883898195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:22.960439226Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:23.038292333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:23.114169391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:23.190141425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:23.265969043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:23.341441905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:23.41694936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:23.49259672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:23.5710002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:23.648893307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:23.727831255Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:23.808865284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:23.884824679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:23.960758281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:24.036087399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:24.115096611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:24.205298367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:24.280484251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:24.356451742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:24.431529018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:24.506994808Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:24.583097276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:24.662544445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:24.737607512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:24.813527867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:24.889258236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:24.964953052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:25.04968449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:25.125289258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:25.205140846Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:25.291588426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:25.367208106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:25.443654737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:25.527267829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:25.60293023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:25.678380181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:25.757285009Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:25.833266612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:25.908992277Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:25.98510969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:26.060550233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:26.136455516Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:26.212228958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:26.300503593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:26.37590436Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:26.451351431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:26.535612849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:26.610686221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:26.685802601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:26.770573495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:26.845751348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:26.921851064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:26.997807388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:27.073939649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:27.149706499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:27.225109858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:27.306878934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:27.381852754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:27.457209456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:27.542717317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:27.618382022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:27.69515528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:27.780866151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:27.857531504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:27.93327253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:28.00896866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:28.08504764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:28.161042141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:28.237023169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:28.31651037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:28.393726897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:28.469456915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:28.545380631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:28.621258714Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:28.697789634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:28.779927387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:28.855106712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:28.931438943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:29.00772775Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:29.08350996Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:29.159431564Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:29.235149838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:29.311385461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:29.387501178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:29.465231661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:29.541163249Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:29.616979124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:29.692349491Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:29.767845011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:29.843321331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:29.918712275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:29.999200093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:30.075045153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:30.150441856Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:30.226636647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:30.308962785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:30.38497655Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:30.460420454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:30.544951443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:30.620611541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:30.696445752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:30.782102351Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:30.857839569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:30.932751245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:31.015017478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:31.091240301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:31.166834575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:31.243375992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:31.318698424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:31.394219416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:31.469742553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:31.552801722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:31.62980596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:31.705048934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:31.791064928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:31.866739874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:31.942271523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:32.025460805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:32.10119268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:32.178975069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:32.255543943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:32.331083304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:32.406678282Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:32.48263627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:32.558429522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:32.635820195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:32.71528855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:32.802272136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:32.878580048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:32.954601461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:33.030335256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:33.105840217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:33.181656733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:33.260040311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:33.336047676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:33.411938049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:33.48813796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:33.564420432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:33.639984402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:33.715766325Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:33.792564129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:33.868568903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:33.944536812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:34.02196147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:34.097159133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:34.173189378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:34.248284832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:34.325226894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:34.401348821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:34.477050936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:34.552945181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:34.629052739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:34.704797319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:34.780357897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:34.85603342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:34.931748399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:35.015448566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:35.091033241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:35.166871613Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:35.242939172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:35.319849329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:35.395341011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:35.473221769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:35.553785173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:35.629498521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:35.706096388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:35.792265472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:35.869576465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:35.945101523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:36.029263295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:36.105395814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:36.181116362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:36.263237156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:36.338691205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:36.415600595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:36.491974653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:36.567626688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:36.645617815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:36.721227546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:36.804561854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:36.880397539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:36.958724605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:37.043537134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:37.118933679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:37.19472082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:37.280936529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:37.356945688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:37.432017782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:37.516781223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:37.594336155Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:37.670386434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:37.746874636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:37.822882227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:37.898646071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:37.97467395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:38.053628893Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:38.12939869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:38.206974006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:38.28286726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:38.358776578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:38.434529254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:38.510003432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:38.58679935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:38.663169664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:38.739178246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:38.819548146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:38.895506584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:38.971519327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:39.046926113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:39.125185339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:39.201064417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:39.277042375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:39.35278782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:39.428372847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:39.503691153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:39.578941841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:39.656151106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:39.731550052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:39.807149095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:39.882763755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:39.958670129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:40.043102144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:40.118766692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:40.197451522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:40.283576031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:40.359147715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:40.435056937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:40.518833075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:40.594229941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:40.671402406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:40.750184708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:40.825851561Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:40.901097737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:40.976549324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:41.05526833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:41.138846674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:41.21488713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:41.303202218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:41.378807182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:41.454660884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:41.538957858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:41.614892713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:41.691203475Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:41.77775794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:41.854396385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:41.930033925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:42.011622588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:42.087234241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:42.162532418Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:42.23992575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:42.316871877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:42.395279201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:42.47095159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:42.552311259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:42.627840351Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:42.702727837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:42.78941136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:42.865905004Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:42.943484193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:43.018949092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:43.095133005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:43.173753931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:43.249529137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:43.325005749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:43.400519224Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:43.476476096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:43.552527752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:43.628157005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:43.703414734Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:43.77941055Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:43.855138587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:43.933707417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:44.009948515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:44.085352614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:44.168290281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:44.245199321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:44.320892062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:44.396104704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:44.472725581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:44.548589524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:44.624974335Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:44.700167233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:44.775772037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:44.851846318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:44.927903863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:45.004856551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:45.081890072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:45.157386044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:45.233282915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:45.309437037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:45.385214675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:45.460924761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:45.549082633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:45.624787215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:45.700179954Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:45.785322344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:45.860402473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:45.935678603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:46.021118884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:46.100068965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:46.176890485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:46.253403042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:46.328417602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:46.403909446Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:46.479613324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:46.554977839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:46.632015169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:46.707463269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:46.792525882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:46.867654427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:46.944233065Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:47.029143198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:47.104951141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:47.19651173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:47.282356527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:47.358143958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:47.435415946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:47.519933531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:47.599766469Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:47.674926822Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:47.752223258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:47.828374116Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:47.904233196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:47.980225204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:48.056074748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:48.132137958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:48.208070446Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:48.284576059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:48.360829063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:48.437732055Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:48.513448926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:48.589548808Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:48.665376591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:48.741184087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:48.820234842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:48.896143042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:49.004057019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:49.092795345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:49.168088213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:49.243926876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:49.319787365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:49.397627805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:49.47309837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:49.549018667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:49.62477845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:49.700285783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:49.776075486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:49.852893647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:49.932504311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:50.017225258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:50.093139283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:50.168792698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:50.245273063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:50.320816205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:50.396967768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:50.476586752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:50.555441826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:50.631156041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:50.706253227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:50.792014216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:50.867934864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:50.943755192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:51.029227379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:51.10511702Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:51.180897251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:51.266949635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:51.342747019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:51.419865182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:51.49562263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:51.572026355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:51.647598553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:51.723173503Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:51.805062875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:51.880738914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:51.957837045Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:52.047138353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:52.12442919Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:52.199995244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:52.285782282Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:52.361367888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:52.436917782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:52.520311391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:52.596712973Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:52.672396724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:52.748347037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:52.824280903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:52.900212944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:52.975914455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:53.052257732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:53.129439961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:53.205192257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:53.280930793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:53.357367447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:53.433263552Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:53.508709573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:53.584348492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:53.65981621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:53.735118326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:53.811438211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:53.887166859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:53.963018228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:54.038344888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:54.116083122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:54.197676268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:54.272764943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:54.348483927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:54.424176862Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:54.499714245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:54.57554059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:54.651634809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:54.727012158Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:54.802152897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:54.877661255Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:54.953007404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:55.037240637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:55.112967013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:55.189056785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:55.275376724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:55.351199773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:55.42701991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:55.504049977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:55.579759905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:55.655669131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:55.731075985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:55.809729394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:55.884817109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:55.96041574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:56.045645302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:56.12173917Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:56.197825485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:56.284027695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:56.361280421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:56.441178513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:56.525116512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:56.60074036Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:56.676993621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:56.753546628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:56.828565863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:56.905132439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:56.981122145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:57.056532551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:57.132408305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:57.211230773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:57.297701881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:57.373179328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:57.450619191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:57.536222805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:57.611805276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:57.688061994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:57.774032842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:57.849335183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:57.924994263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:58.002738577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:58.078220472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:58.154086787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:58.229864076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:58.311795882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:58.387076719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:58.463147227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:58.542628772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:58.618331853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:58.70318234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:58.778871597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:58.854613622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:58.930525249Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:59.006627501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:59.082454007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:59.15774502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:59.233227779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:59.308935181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:59.384952184Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:59.463830204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:59.540065834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:59.617341921Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:59.695220348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:59.771226632Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:59.846987377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:59.922652762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:16:59.998762854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:00.075155862Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:00.153008177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:00.228426328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:00.307534366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:00.383307464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:00.458942001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:00.544440782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:00.620307289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:00.699181437Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:00.78584298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:00.86182504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:00.937560794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:01.02080426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:01.096372108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:01.17446689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:01.25005157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:01.325928701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:01.401691687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:01.478242872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:01.555000618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:01.630836533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:01.711605386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:01.799315322Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:01.875363943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:01.951159697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:02.02775261Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:02.111814164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:02.188142339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:02.277170239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:02.352960105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:02.430128416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:02.514320946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:02.590239838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:02.666112681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:02.7424414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:02.819698895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:02.894499889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:02.970420444Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:03.046328936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:03.12203109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:03.197308024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:03.273500646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:03.351574789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:03.428945821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:03.504194723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:03.579839436Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:03.654672079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:03.732171496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:03.809557312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:03.886511093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:03.962177055Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:04.044550562Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:04.128022799Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:04.204729666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:04.281049617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:04.356374168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:04.437680082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:04.51758368Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:04.593366891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:04.669149142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:04.744529277Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:04.821743828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:04.896865306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:04.977682864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:05.055035432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:05.130751635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:05.206540254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:05.292154077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:05.368047081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:05.44335896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:05.527486211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:05.605993445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:05.690233721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:05.77573484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:05.852014855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:05.927916595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:06.004898312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:06.082356546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:06.158322415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:06.234162427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:06.310041223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:06.385587728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:06.461083097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:06.546611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:06.623765999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:06.703226234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:06.789165596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:06.864425795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:06.939865132Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:07.023381081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:07.098855426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:07.177584519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:07.254761055Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:07.330898189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:07.406704345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:07.483557486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:07.559070455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:07.635056196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:07.711460949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:07.798624194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:07.875112212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:07.950503388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:08.032050841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:08.107211871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:08.18352008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:08.261277292Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:08.337780382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:08.413408585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:08.489212661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:08.565183554Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:08.640916909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:08.716207733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:08.794629399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:08.870973576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:08.946819284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:09.023131556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:09.098878256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:09.174695612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:09.250614857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:09.326783289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:09.40228301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:09.47806059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:09.553536151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:09.62934218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:09.705070159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:09.781109661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:09.856701031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:09.93188603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:10.016858825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:10.092521172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:10.168075775Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:10.245406136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:10.325414921Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:10.401456023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:10.477289636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:10.555335459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:10.631189584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:10.708902989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:10.795836825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:10.87355103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:10.949408899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:11.033213396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:11.109230978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:11.185057167Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:11.271018355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:11.346642942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:11.425574534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:11.501739413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:11.577387873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:11.653219918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:11.728698679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:11.80731222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:11.883425067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:11.959952574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:12.04513414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:12.120240674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:12.196766837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:12.282751578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:12.358352933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:12.434293747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:12.52147085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:12.597092493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:12.67224626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:12.748259971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:12.823898382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:12.90053037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:12.976743986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:13.057330281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:13.133160214Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:13.208491679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:13.284236171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:13.362158091Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:13.43898464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:13.514928399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:13.592154408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:13.667938869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:13.745190062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:13.82088873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:13.89634426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:13.972371475Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:14.047980063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:14.130292548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:14.205417068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:14.280444466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:14.355861692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:14.431559752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:14.507312725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:14.583030882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:14.66172772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:14.737533429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:14.81303344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:14.88915176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:14.964765499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:15.047747303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:15.123281362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:15.201964408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:15.288864965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:15.363724139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:15.439171893Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:15.523932272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:15.599782366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:15.676354386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:15.758456821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:15.834146306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:15.909591244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:15.985537787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:16.061736044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:16.1387321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:16.214449745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:16.301015611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:16.376878026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:16.452872505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:16.547777003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:16.623306327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:16.70087474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:16.804918357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:16.883286489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:16.959920877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:17.047001565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:17.122672457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:17.198463351Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:17.285090786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:17.360743535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:17.437324004Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:17.521652539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:17.603236283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:17.681273148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:17.766112024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:17.84195223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:17.917543314Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:17.993749636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:18.070122295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:18.145637858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:18.221430608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:18.297881412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:18.374387032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:18.451294672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:18.527450529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:18.602747755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:18.678717818Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:18.754900524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:18.831367424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:18.907307471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:18.984009541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:19.059893876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:19.135713442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:19.212559642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:19.288503593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:19.364390776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:19.440198151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:19.519298066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:19.595068672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:19.670740301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:19.746380058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:19.822072999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:19.897783989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:19.973362913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:20.054088378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:20.129529222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:20.205056978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:20.291450172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:20.366823879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:20.449589649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:20.534951698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:20.619503181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:20.703175871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:20.789548425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:20.865861948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:20.941957773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:21.029226591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:21.105168687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:21.184097112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:21.269232024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:21.34454557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:21.420041486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:21.496365602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:21.572095728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:21.64763766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:21.728985435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:21.805898484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:21.881938628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:21.959008414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:22.043475192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:22.118626817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:22.193742442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:22.285587876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:22.361380179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:22.436561532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:22.520424593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:22.596843493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:22.672581364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:22.748857255Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:22.825204187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:22.900750823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:22.977407294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:23.053952211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:23.129934404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:23.205637587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:23.281404801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:23.359895688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:23.435737431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:23.511760073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:23.587476663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:23.66351732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:23.739310103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:23.814917733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:23.893467212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:23.968756343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:24.044607047Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:24.119773008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:24.194870522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:24.271813203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:24.348025478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:24.427143666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:24.5027536Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:24.578734065Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:24.65558977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:24.730976629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:24.806709796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:24.882150801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:24.959008809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:25.043882631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:25.119333972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:25.194855809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:25.281070507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:25.356748665Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:25.432437192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:25.51736855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:25.593139478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:25.674966522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:25.751724722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:25.829798581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:25.90549594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:25.981309907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:26.062144495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:26.138567108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:26.213918128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:26.299946296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:26.37551719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:26.452039772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:26.537669057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:26.613523313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:26.689101087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:26.774094943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:26.849460715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:26.925026233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:27.001359437Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:27.080121911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:27.156863215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:27.232169371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:27.307963947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:27.383562521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:27.459171144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:27.545039279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:27.624607808Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:27.70021419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:27.786737307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:27.862593931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:27.938402268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:28.014100363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:28.089909403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:28.165479753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:28.240608532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:28.32051972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:28.395881588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:28.471123296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:28.550952499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:28.626838884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:28.703228345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:28.779166763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:28.85483945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:28.930685355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:29.006452155Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:29.082232587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:29.158241437Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:29.234143823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:29.310469604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:29.386411157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:29.462183398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:29.537543538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:29.614052169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:29.690054715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:29.766998838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:29.842728102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:29.918286548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:29.994286118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:30.070053751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:30.146581646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:30.222198525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:30.30705462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:30.382808844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:30.458592637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:30.544473221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:30.620811802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:30.696192647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:30.781349417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:30.864681723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:30.940206441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:31.024168769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:31.100143571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:31.175941092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:31.252308442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:31.32795041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:31.405107366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:31.480994072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:31.556864938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:31.632171958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:31.707445923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:31.79279991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:31.868242708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:31.944535721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:32.029270728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:32.104160081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:32.179648576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:32.261680487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:32.337194869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:32.412782789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:32.490132067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:32.565743891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:32.641458819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:32.717908154Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:32.801931186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:32.877982886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:32.953742167Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:33.031018421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:33.106667205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:33.183036219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:33.259144463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:33.334407868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:33.410576464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:33.486452258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:33.562943642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:33.638467753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:33.714216281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:33.789751657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:33.865166391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:33.941132937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:34.017010683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:34.092451274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:34.17274749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:34.247954447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:34.32371328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:34.399396433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:34.475099137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:34.550764882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:34.628067376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:34.703741057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:34.779382545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:34.855624583Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:34.931457112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:35.014112101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:35.090064601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:35.166653201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:35.242917095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:35.318785177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:35.394369929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:35.470490782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:35.553161419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:35.63018404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:35.706119419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:35.7920545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:35.867129872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:35.942613471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:36.027490432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:36.102851086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:36.17917418Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:36.259657023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:36.335237743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:36.411304611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:36.487455832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:36.56318257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:36.638867611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:36.717478949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:36.800132435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:36.876019781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:36.951713622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:37.036013746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:37.119984267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:37.195812254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:37.28222174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:37.357974622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:37.433867569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:37.517740873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:37.593356858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:37.669129868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:37.745391586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:37.822758498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:37.898817367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:37.975907092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:38.051997225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:38.127896636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:38.203185898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:38.279202974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:38.358184588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:38.433470234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:38.508592423Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:38.584431962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:38.660908274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:38.736584739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:38.813830818Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:38.891409988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:38.967690171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:39.043656431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:39.119231712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:39.194848977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:39.270144895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:39.346015474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:39.422598924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:39.498364062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:39.57482159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:39.651129165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:39.727269475Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:39.802918804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:39.878333571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:39.955406529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:40.039924192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:40.115363087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:40.191213987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:40.276946188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:40.352433308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:40.428149646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:40.508304039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:40.584090041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:40.659894924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:40.740409992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:40.816203003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:40.892036462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:40.967796097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:41.051964124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:41.127516589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:41.203912453Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:41.289777392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:41.365320001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:41.441987643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:41.526313145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:41.607285401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:41.694497743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:41.780481179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:41.855997803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:41.931292922Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:42.013933224Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:42.089743164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:42.16813063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:42.244072122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:42.31968558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:42.395293885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:42.470837454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:42.552432852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:42.628418057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:42.705684681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:42.792344923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:42.867576969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:42.94754432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:43.023587574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:43.09949761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:43.175168477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:43.259417274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:43.334779945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:43.410430876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:43.488571523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:43.563763346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:43.639633926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:43.717361866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:43.794348808Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:43.87003481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:43.945963215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:44.033943276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:44.109547166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:44.184734189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:44.260823235Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:44.336407925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:44.41221876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:44.487850811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:44.56355691Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:44.639615364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:44.715728314Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:44.792125619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:44.86788903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:44.94366713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:45.030384748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:45.106041535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:45.183546626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:45.269158635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:45.346767951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:45.422605315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:45.499277791Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:45.575236692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:45.650950695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:45.726549945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:45.805217862Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:45.880604214Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:45.956509323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:46.040979979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:46.116560093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:46.19229288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:46.277476598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:46.353461388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:46.430624652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:46.513893121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:46.58954914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:46.665086982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:46.741421886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:46.817275731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:46.89229504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:46.972581531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:47.053495388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:47.129045806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:47.20432355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:47.290123754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:47.365484122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:47.442317143Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:47.530288918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:47.605761191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:47.682120576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:47.770104703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:47.846162933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:47.921351684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:47.997896351Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:48.076006472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:48.151571322Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:48.227172205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:48.303135683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:48.379686558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:48.456008023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:48.533329977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:48.617282005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:48.693863632Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:48.769763109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:48.845611994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:48.921500592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:48.997176195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:49.07324809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:49.151022464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:49.226803285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:49.302412904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:49.3782327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:49.454294964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:49.530300682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:49.605972286Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:49.683972454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:49.759425687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:49.834918377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:49.910604061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:49.987049015Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:50.063615187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:50.139340551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:50.216204581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:50.30092932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:50.376454875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:50.452168559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:50.536346317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:50.612056545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:50.687511283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:50.776209528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:50.851734827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:50.927412031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:51.004408254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:51.080217043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:51.155547493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:51.230868021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:51.310444812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:51.386180992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:51.461857396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:51.546320757Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:51.622295436Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:51.697986368Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:51.784889814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:51.861618483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:51.939171191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:52.022947122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:52.098373828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:52.173927448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:52.250113392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:52.325972006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:52.402043358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:52.477881396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:52.55363732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:52.629158811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:52.705238675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:52.791078848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:52.870129298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:52.946014216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:53.02283703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:53.098525179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:53.174122767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:53.250206439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:53.327702251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:53.406017239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:53.481888845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:53.557663138Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:53.63351388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:53.709482927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:53.785544135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:53.861308316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:53.938607871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:54.014300563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:54.089760774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:54.165537916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:54.241561844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:54.317273705Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:54.395154928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:54.471078919Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:54.546882973Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:54.622941557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:54.698949901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:54.776395345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:54.852125734Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:54.928315615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:55.005575234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:55.081369752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:55.157767667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:55.233636073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:55.309361951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:55.385039988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:55.460442502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:55.550201526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:55.625898635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:55.701640704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:55.787669264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:55.863594855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:55.939729088Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:56.023887167Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:56.103986746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:56.179671504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:56.26516377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:56.340604942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:56.416299843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:56.492813855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:56.568119569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:56.644355147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:56.720251234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:56.803466329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:56.881243232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:56.957098007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:57.041135317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:57.11715787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:57.195637115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:57.281650347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:57.358876622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:57.43464938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:57.518688706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:57.594315863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:57.67547686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:57.75344231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:57.829088603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:57.905620344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:57.981831826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:58.057647176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:58.133449023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:58.209082868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:58.287518658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:58.366683318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:58.441888231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:58.517521724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:58.59304376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:58.668183489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:58.756529381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:58.833365029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:58.908785848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:58.984601327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:59.061161644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:59.138404176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:59.215926806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:59.291600811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:59.371529094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:59.447296285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:59.523109907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:59.599434351Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:59.677314904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:59.752955725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:59.828057502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:59.90632945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:17:59.982452708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:00.058427356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:00.134306868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:00.210579247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:00.297732809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:00.373609121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:00.452383698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:00.537543035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:00.613724341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:00.68921761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:00.775372379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:00.851493205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:00.929211581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:01.013269884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:01.089277781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:01.164903755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:01.242903381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:01.321321155Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:01.39727734Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:01.475234438Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:01.554874335Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:01.630461556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:01.70640942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:01.792446845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:01.868057875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:01.943226916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:02.030749218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:02.107941446Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:02.185475596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:02.271706015Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:02.347233236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:02.422406918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:02.49869613Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:02.574534233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:02.649826732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:02.725518179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:02.805063419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:02.879903242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:02.954675864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:03.030172301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:03.106783596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:03.182274561Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:03.257965207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:03.333542125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:03.408511197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:03.484057907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:03.560045772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:03.638976991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:03.714274706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:03.790322508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:03.867303758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:03.942969252Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:04.021296594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:04.096210594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:04.171915257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:04.247762961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:04.333180765Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:04.408414128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:04.484063975Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:04.559749917Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:04.635246514Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:04.711849489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:04.787271334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:04.8624054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:04.937859725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:05.023559515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:05.099329843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:05.17598725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:05.258905193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:05.334117948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:05.409805299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:05.485891629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:05.567104788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:05.642844332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:05.718542467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:05.802201888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:05.877664053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:05.953290027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:06.038410261Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:06.113930315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:06.189628866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:06.275261617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:06.354211556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:06.430496577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:06.513372919Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:06.588893389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:06.665084648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:06.740360668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:06.81547819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:06.896326643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:06.97221006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:07.052783342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:07.128867561Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:07.204883747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:07.290882069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:07.366483947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:07.442586118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:07.526955402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:07.602492544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:07.678070582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:07.754978425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:07.830585423Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:07.906482377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:07.98446626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:08.07291974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:08.148432562Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:08.224167274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:08.3001257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:08.375954813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:08.451493907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:08.526991721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:08.603103332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:08.679153471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:08.755527581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:08.831138739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:08.907040333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:08.982310817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:09.060311213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:09.136023781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:09.211959615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:09.287863769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:09.363822099Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:09.439557323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:09.514791423Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:09.590970299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:09.667168247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:09.744193851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:09.82023007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:09.895894125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:09.971675046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:10.054123801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:10.129784209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:10.205359336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:10.294072178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:10.369781131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:10.445837894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:10.530451532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:10.605785889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:10.682106175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:10.766576708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:10.84209993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:10.917592177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:10.993350825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:11.071398102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:11.147378001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:11.22321105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:11.352284887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:11.463262405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:11.547028708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:11.622894238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:11.698583222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:11.784881547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:11.860000479Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:11.935868664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:12.021001252Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:12.09643033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:12.171977425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:12.248046861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:12.32684736Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:12.40267513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:12.478385811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:12.554260333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:12.62987498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:12.705984353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:12.794637643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:12.873136988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:12.948864245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:13.025068658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:13.101261839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:13.176933383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:13.25286285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:13.328481338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:13.406569192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:13.482135487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:13.557771319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:13.633527888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:13.709254697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:13.784789121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:13.860372152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:13.937645599Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:14.012975828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:14.088051432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:14.164035139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:14.239073302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:14.314669582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:14.390344423Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:14.467263147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:14.54304922Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:14.619000543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:14.694534711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:14.770867381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:14.84678568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:14.922849548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:14.999497997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:15.07532964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:15.152388653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:15.228098758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:15.305484398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:15.381813389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:15.457654247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:15.546230097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:15.621959627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:15.697162815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:15.782565486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:15.858215206Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:15.934065153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:16.01752323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:16.099668304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:16.177516764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:16.254741347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:16.330567069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:16.406387704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:16.483116122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:16.558968181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:16.637265989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:16.712863933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:16.799767641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:16.875088815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:16.95101153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:17.037091903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:17.113014874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:17.188693108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:17.274929514Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:17.350866213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:17.427475591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:17.504276362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:17.580271494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:17.655897343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:17.7347365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:17.811059859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:17.886563211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:17.963027147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:18.038830758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:18.117715579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:18.196093836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:18.274404861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:18.349711251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:18.425292556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:18.50083706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:18.57653443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:18.652339161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:18.729610144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:18.804959767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:18.880516943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:18.95594231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:19.031191932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:19.106597908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:19.182352846Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:19.259782327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:19.335763315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:19.411436237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:19.487036646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:19.562514046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:19.638307353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:19.714099764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:19.793120811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:19.868554242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:19.944535775Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:20.028295647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:20.104472958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:20.181045119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:20.266381902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:20.342120233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:20.417654945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:20.493612446Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:20.569260023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:20.644744304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:20.720393513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:20.803345699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:20.881543475Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:20.957092108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:21.04122616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:21.116773321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:21.191776285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:21.276614248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:21.35254298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:21.432794695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:21.518439129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:21.593466253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:21.668832164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:21.744872258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:21.820334106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:21.89585653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:21.973690528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:22.051905808Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:22.127429481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:22.203238948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:22.290006272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:22.365531353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:22.440809648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:22.527592908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:22.602710305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:22.677988376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:22.758596222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:22.833861269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:22.909558095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:22.985253161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:23.062532242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:23.138937587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:23.216271036Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:23.291936374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:23.368312343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:23.444333076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:23.520058127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:23.607050893Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:23.682289508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:23.75795843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:23.834055485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:23.910199451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:23.985716116Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:24.061020396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:24.136502085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:24.21299287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:24.289293671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:24.365577095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:24.44128669Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:24.516870811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:24.592557174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:24.668903383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:24.744286383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:24.819254499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:24.894855229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:24.97261425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:25.051612866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:25.127618144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:25.203588221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:25.29308565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:25.36929157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:25.445052557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:25.53008553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:25.605812246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:25.683131391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:25.769279222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:25.84460907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:25.920450154Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:25.996346375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:26.071811488Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:26.14776739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:26.223510713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:26.304474851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:26.380241407Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:26.455815929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:26.540937959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:26.616351328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:26.692726433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:26.778283795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:26.856598406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:26.932577699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:27.016768106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:27.092400548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:27.168011455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:27.244390464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:27.323281816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:27.399082676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:27.474703023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:27.553272004Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:27.629057504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:27.704836412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:27.7909605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:27.86786969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:27.945375333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:28.021403011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:28.097260608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:28.17318659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:28.249164476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:28.32576848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:28.402717318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:28.478257505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:28.55392534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:28.629740121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:28.705610806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:28.782090584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:28.857929429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:28.936602411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:29.014731196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:29.093524467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:29.171162848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:29.246341911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:29.322634392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:29.399725857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:29.476054882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:29.551655581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:29.627410265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:29.703117141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:29.778527534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:29.854235786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:29.929840805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:30.018879607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:30.095291385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:30.171388697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:30.247334871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:30.32294725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:30.398485805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:30.475721878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:30.554846992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:30.630561773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:30.706261769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:30.793151623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:30.868044028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:30.943651639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:31.028252354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:31.10599512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:31.181306601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:31.266518361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:31.342061044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:31.419314718Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:31.49629639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:31.571792832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:31.648462533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:31.724524068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:31.80625471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:31.881751984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:31.957325323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:32.042858718Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:32.120948656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:32.200260044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:32.286208131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:32.361732766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:32.437131768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:32.522314696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:32.598206566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:32.674331654Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:32.75433748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:32.830189478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:32.905953507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:32.982099555Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:33.057910273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:33.134750664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:33.210538821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:33.285933215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:33.361330841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:33.437121814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:33.512898803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:33.588407278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:33.664318957Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:33.740224331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:33.818738113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:33.894446237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:33.970413948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:34.045664341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:34.121284657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:34.197319025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:34.273966102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:34.351584004Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:34.426991998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:34.502747163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:34.578396663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:34.654356759Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:34.729960786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:34.806563255Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:34.883323997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:34.959163963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:35.045214388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:35.12087464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:35.197897881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:35.283451853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:35.358979305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:35.438231301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:35.521263747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:35.596511196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:35.674968753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:35.750864176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:35.826385323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:35.902124168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:35.980328923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:36.05619881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:36.132597693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:36.2084527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:36.29514105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:36.370729654Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:36.446727766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:36.531384291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:36.606726941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:36.681726804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:36.765753658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:36.840537935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:36.916220108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:36.994603553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:37.070249182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:37.146090461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:37.221602232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:37.30345502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:37.378924999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:37.454447203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:37.541208898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:37.617368996Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:37.694189227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:37.780480518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:37.858121589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:37.934050708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:38.010476472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:38.087332735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:38.163684579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:38.239660643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:38.315501954Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:38.39156061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:38.46705699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:38.542788156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:38.620326538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:38.69698952Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:38.773072017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:38.848611917Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:38.924909744Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:39.000841039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:39.076769423Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:39.154622336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:39.231409927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:39.306783298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:39.382130876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:39.457406934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:39.533164021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:39.609193685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:39.688260753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:39.763614155Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:39.839295049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:39.914827493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:39.991136712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:40.066868838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:40.142255746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:40.221515039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:40.302938768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:40.378523853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:40.45422417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:40.539081209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:40.614104529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:40.691358813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:40.779431752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:40.856075119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:40.931691916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:41.015839317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:41.09145077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:41.167086127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:41.243990936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:41.320846208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:41.396874689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:41.473583849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:41.552982247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:41.629092425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:41.704521029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:41.790419005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:41.868536849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:41.949769472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:42.034385837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:42.110797681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:42.186000043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:42.270993404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:42.34715075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:42.429073044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:42.513004347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:42.588933243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:42.66444044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:42.740447833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:42.816229464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:42.892317433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:42.969007264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:43.044550461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:43.120606079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:43.197300006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:43.273144614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:43.350722517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:43.426269298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:43.503578975Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:43.579192093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:43.654986204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:43.73106627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:43.809096273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:43.884824752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:43.960964402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:44.039612811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:44.114578659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:44.190088288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:44.267045994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:44.342761417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:44.418603528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:44.494308615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:44.572231354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:44.648252731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:44.724727489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:44.800406015Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:44.876380544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:44.952043294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:45.036545963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:45.114030458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:45.190129276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:45.275262031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:45.350710763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:45.42686363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:45.504358429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:45.580128988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:45.656272511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:45.733541836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:45.809913137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:45.886197685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:45.962298519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:46.047285192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:46.123131017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:46.201760226Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:46.28886519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:46.372212841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:46.447682406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:46.531099977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:46.607012778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:46.692066492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:46.778315352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:46.853431474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:46.929290867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:47.013116218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:47.088571671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:47.165402592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:47.243022352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:47.319023666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:47.394548208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:47.47077218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:47.551530976Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:47.628143559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:47.704037832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:47.789657503Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:47.865283902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:47.941229471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:48.017933511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:48.093827304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:48.169449671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:48.245558698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:48.323776064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:48.401441297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:48.478815391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:48.554380797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:48.629887419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:48.705879805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:48.781771294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:48.86160525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:48.936802397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:49.011894583Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:49.087090994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:49.163642297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:49.239713308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:49.315791039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:49.392914699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:49.469029519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:49.545817336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:49.621329302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:49.696785843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:49.772399026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:49.847718254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:49.925610273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:50.002822158Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:50.078401197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:50.154010092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:50.229688395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:50.305502252Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:50.381496175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:50.459256193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:50.545288828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:50.621507137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:50.697185408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:50.783136795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:50.862740733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:50.938929217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:51.024732123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:51.10099712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:51.176500254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:51.253917645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:51.329710062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:51.405317165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:51.481939509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:51.562454816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:51.638424866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:51.713787743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:51.802223408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:51.878250483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:51.953854386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:52.03814291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:52.11466951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:52.192142102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:52.278210578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:52.354642041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:52.430391641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:52.514577573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:52.590220388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:52.666389353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:52.743703095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:52.820313631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:52.895877374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:52.971822849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:53.049212336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:53.124872208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:53.201141589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:53.277390234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:53.35324694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:53.429803172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:53.505500068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:53.581135204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:53.657342441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:53.735600384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:53.811527522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:53.886767806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:53.962746113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:54.039702445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:54.114908745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:54.190546473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:54.267594389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:54.343591864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:54.419166008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:54.495316796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:54.571038973Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:54.646891103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:54.722710721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:54.799328329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:54.875614127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:54.952167607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:55.036355139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:55.111952707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:55.189070672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:55.278707373Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:55.35427966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:55.429955021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:55.514008471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:55.591122885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:55.667116968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:55.745053469Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:55.824247612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:55.900196287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:55.976026849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:56.054480474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:56.130657567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:56.205912956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:56.291146834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:56.37171059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:56.447576928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:56.532925687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:56.608390806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:56.684072183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:56.769114602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:56.845537842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:56.921035953Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:57.003595215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:57.078715754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:57.153958119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:57.229933931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:57.305527755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:57.381521679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:57.458837982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:57.543544847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:57.61922584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:57.696144572Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:57.782894143Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:57.858565088Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:57.934458403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:58.011174349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:58.086887886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:58.16239947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:58.237604427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:58.316235494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:58.39724287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:58.472517364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:58.549420544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:58.625340259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:58.701212998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:58.778360212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:58.85533696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:58.931400293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:59.006963621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:59.089189312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:59.165884075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:59.241625356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:59.318499352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:59.394459356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:59.470269982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:59.546403076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:59.627446677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:59.70520484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:59.780741032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:59.863532521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:18:59.939195146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:00.023440439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:00.098696469Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:00.178508571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:00.263361486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:00.338669004Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:00.414444047Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:00.490534612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:00.566365782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:00.642450971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:00.721020759Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:00.803597269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:00.87960169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:00.955929729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:01.046412454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:01.122311882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:01.19857064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:01.290747845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:01.366985579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:01.442469227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:01.527726018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:01.604005289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:01.679939277Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:01.768182142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:01.845165291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:01.92117384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:01.997309461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:02.072540691Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:02.148168469Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:02.223511763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:02.30406544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:02.382221176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:02.460858388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:02.54666024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:02.622156432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:02.69756888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:02.7838836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:02.871360187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:02.947585794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:03.023675879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:03.098782852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:03.174020546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:03.249637571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:03.325968395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:03.401606381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:03.480446795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:03.557001109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:03.632096209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:03.707072813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:03.78246814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:03.858355152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:03.93426242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:04.009553107Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:04.08447275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:04.15971422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:04.239634484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:04.315369303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:04.390728758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:04.468462858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:04.543925547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:04.619141993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:04.697896934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:04.77438952Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:04.850227859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:04.925876021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:05.008101073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:05.083445265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:05.160574464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:05.235958912Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:05.311263487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:05.386820768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:05.462368737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:05.552609189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:05.629354929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:05.706617953Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:05.793459879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:05.870656791Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:05.946335993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:06.030959627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:06.108250716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:06.185297675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:06.271163976Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:06.346747754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:06.422331723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:06.498668532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:06.57482601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:06.654763811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:06.730491462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:06.806523947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:06.881663241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:06.957214378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:07.042958823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:07.119033261Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:07.195334133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:07.280978512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:07.358173985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:07.434263111Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:07.517881328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:07.593715572Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:07.669565593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:07.746508646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:07.82228929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:07.897506793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:07.972500133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:08.048222824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:08.123582792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:08.199200139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:08.279947899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:08.355507676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:08.431225664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:08.507267078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:08.583199723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:08.659250673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:08.734600017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:08.815870533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:08.891680265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:08.967210507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:09.043198577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:09.119062581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:09.194619767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:09.270682398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:09.350331844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:09.426082216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:09.501719306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:09.577722256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:09.653441204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:09.729165015Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:09.804241109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:09.882796465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:09.958223698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:10.042372097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:10.117831874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:10.193360196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:10.280028777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:10.355460682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:10.432279863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:10.517263406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:10.592751247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:10.668565683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:10.74508675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:10.820110236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:10.89594256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:10.972291081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:11.052121746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:11.127220816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:11.202350926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:11.289187381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:11.365043546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:11.440534236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:11.524437641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:11.600360462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:11.676195507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:11.753385892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:11.829125704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:11.904566793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:11.980560783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:12.057252828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:12.132894271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:12.207736443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:12.297509596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:12.373172768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:12.44874477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:12.54055807Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:12.616154233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:12.691438201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:12.777274487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:12.852454038Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:12.928877504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:13.004733605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:13.081070447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:13.157334744Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:13.233117916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:13.310883507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:13.386630999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:13.462064825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:13.537270296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:13.613782499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:13.690277838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:13.766458102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:13.84239366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:13.918330242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:13.994173992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:14.069530569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:14.144920618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:14.220340907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:14.295720077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:14.371178159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:14.446224013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:14.521518125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:14.597092336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:14.67720022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:14.753826664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:14.830655862Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:14.905879158Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:14.981186935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:15.05638015Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:15.131610806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:15.208349412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:15.294345988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:15.381130955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:15.456955697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:15.542549005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:15.61988512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:15.695801255Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:15.783400725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:15.858400947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:15.934155736Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:16.016939739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:16.105069935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:16.180080525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:16.265818443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:16.342459512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:16.418357854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:16.496013844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:16.57256112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:16.648478183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:16.724098826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:16.804877884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:16.881530697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:16.957913364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:17.043222638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:17.120598114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:17.196177509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:17.282997229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:17.358817011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:17.435351807Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:17.518952842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:17.595172787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:17.671276572Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:17.748431181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:17.8244133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:28.001300963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:28.076981161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:28.153274741Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:28.232297657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:28.308143841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:28.383196098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:28.459229355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:28.534882769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:28.611030428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:28.687038245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:28.772253089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:28.847919655Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:28.923442124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:28.99905477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:29.075030939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:29.150575776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:29.226141542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:29.303019575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:29.378600316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:29.454214914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:29.529706535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:29.605588879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:29.681491192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:29.758627595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:29.834895831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:29.910533245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:29.986442182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:30.061989067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:30.137257966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:30.212181518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:30.297925263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:30.373476725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:30.448971546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:30.533688369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:30.609694939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:30.687042513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:30.772431342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:30.857870764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:30.933679188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:31.016889278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:31.092205122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:31.167489477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:31.243672337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:31.319096917Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:31.399158499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:31.47481137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:31.552548003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:31.628339307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:31.703628622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:31.789971701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:31.865228088Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:31.943929626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:32.028246414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:32.103745044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:32.179333082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:32.264510998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:32.340031036Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:32.415722531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:32.49298316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:32.568301308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:32.643832449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:32.719743082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:32.801930604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:32.877361104Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:32.956369429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:33.033870093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:33.109580628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:33.187017163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:33.294157901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:33.369632722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:33.445273401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:33.520926784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:33.598074612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:33.673806524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:33.751675607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:33.827310813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:33.902537504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:33.978324969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:34.054158417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:34.131053379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:34.209820839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:34.28508593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:34.360774098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:34.436450713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:34.512492355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:34.588582382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:34.66627108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:34.743837696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:34.819415239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:34.894917996Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:34.970522707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:35.050243039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:35.126011751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:35.205449296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:35.291209746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:35.366952218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:35.442448672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:35.527185145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:35.604803026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:35.680796124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:35.767040643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:35.842675242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:35.918130767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:35.996718641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:36.072010005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:36.14788323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:36.22315053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:36.30639947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:36.382302936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:36.457897791Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:36.542908314Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:36.618115006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:36.693699748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:36.778365981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:36.857058111Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:36.932739943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:37.016322742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:37.092086814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:37.175613549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:37.256946279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:37.332069898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:37.41045137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:37.486783576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:37.562335199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:37.637764164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:37.713931057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:37.798726954Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:37.874130704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:37.950433021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:38.025752546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:38.101561707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:38.177253203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:38.254786188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:38.330889432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:38.409186487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:38.486199211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:38.562561081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:38.63816208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:38.713847561Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:38.78971909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:38.86673831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:38.945911214Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:39.021252307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:39.09727507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:39.173094471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:39.24856635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:39.323641584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:39.399084631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:39.475836648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:39.551421872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:39.627788126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:39.703809737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:39.779634867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:39.854855671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:39.930658208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:40.01346036Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:40.089277106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:40.164475382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:40.240413345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:40.315456867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:40.390428261Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:40.466152302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:40.549651197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:40.625259012Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:40.701003789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:40.788145885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:40.863297344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:40.938762279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:41.02298678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:41.099030056Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:41.174114827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:41.250559162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:41.326142946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:41.40175905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:41.47679758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:41.551840751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:41.629024005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:41.711614572Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:41.796726537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:41.875163819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:41.950534416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:42.03586728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:42.112114429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:42.190517919Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:42.276955016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:42.35231467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:42.428900703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:42.512962259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:42.58807999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:42.663585341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:42.740692819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:42.816548861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:42.891675041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:42.966754084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:43.043075763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:43.119101023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:43.194892137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:43.277603441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:43.352985207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:43.428564927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:43.504600203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:43.58118054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:43.656471297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:43.732231979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:43.80930608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:43.884729991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:43.960495856Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:44.036116793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:44.1111927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:44.186280352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:44.26167271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:44.339496739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:44.414872873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:44.49053141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:44.566052025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:44.641795267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:44.717628397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:44.793088212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:44.869683301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:44.945259822Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:45.03015937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:45.106433144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:45.182971369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:45.268162376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:45.343711184Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:45.420713861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:45.497078356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:45.572577276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:45.648400134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:45.724189136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:45.803706108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:45.879516102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:45.959106323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:46.043953935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:46.119566199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:46.195266785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:46.283517627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:46.359657577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:46.435311506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:46.518988547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:46.594795502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:46.671291166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:46.747703566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:46.822999412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:46.900598671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:46.976767965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:47.052282917Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:47.127849901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:47.203607031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:47.289520765Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:47.365435689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:47.44153167Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:47.534127256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:47.609693248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:47.685586796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:47.77119019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:47.847010457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:47.922576834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:47.998016521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:48.082857413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:48.158532655Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:48.234481435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:48.310852939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:48.386651734Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:48.462561185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:48.538293259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:48.615301729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:48.691029803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:48.76679151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:48.842806498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:48.918614445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:48.994596377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:49.071791057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:49.149981169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:49.22576582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:49.301470022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:49.378697214Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:49.455077358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:49.530564918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:49.606622499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:49.682561936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:49.758245241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:49.834247334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:49.909935984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:49.985530361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:50.060552413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:50.136116742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:50.212104659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:50.299525159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:50.375130224Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:50.451973093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:50.536458238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:50.612048775Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:50.687135724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:50.775653193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:50.852579135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:50.928226312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:51.011885914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:51.08880408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:51.164578907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:51.240123236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:51.319697073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:51.39543958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:51.471633194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:51.550333424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:51.626433534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:51.702595852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:51.788557523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:51.867814173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:51.943724522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:52.02851431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:52.104025135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:52.180439968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:52.26426898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:52.339737084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:52.41782422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:52.495134933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:52.571139138Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:52.647720629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:52.723616161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:52.804914942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:52.880842186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:52.959026059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:53.034956504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:53.110633634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:53.186513071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:53.262272442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:53.337605825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:53.41352379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:53.494476136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:53.570128434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:53.645865629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:53.722010636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:53.798849441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:53.875726742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:53.951472641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:54.02940272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:54.104341348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:54.179369865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:54.254515759Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:54.330191833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:54.406142502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:54.481887794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:54.560987579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:54.637105034Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:54.712184751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:54.78816246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:54.863307298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:54.939209647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:55.023321669Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:55.102899859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:55.178567614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:55.262954551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:55.338452993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:55.414513455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:55.507853593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:55.584248618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:55.663136082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:55.739434562Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:55.815030765Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:55.889957489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:55.965324537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:56.048227557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:56.123691598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:56.202725879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:56.289142051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:56.364541867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:56.43994418Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:56.523650183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:56.59861422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:56.677399987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:56.76416621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:56.839535018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:56.915114676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:56.991017153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:57.066613451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:57.143010461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:57.218496678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:57.302945568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:57.378768013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:57.454377207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:57.539316982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:57.614892704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:57.69153666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:57.777598941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:57.85346753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:57.929384023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:58.005255524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:58.081256946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:58.15725408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:58.233263087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:58.311284399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:58.38650527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:58.462171457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:58.537912525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:58.613501336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:58.689902665Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:58.768433102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:58.844946593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:58.920324586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:58.99615631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:59.071769281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:59.146985769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:59.222906998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:59.298572674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:59.377839437Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:59.454607747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:59.530983316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:59.608401392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:59.683725752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:59.759200577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:59.86508707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:19:59.962864529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:00.046161889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:00.121891469Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:00.19988011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:00.287532677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:00.363522388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:00.438999901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:00.525081927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:00.600860436Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:00.690750208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:00.77671812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:00.852517525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:00.933382607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:01.030935393Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:01.107141169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:01.200379803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:01.289607746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:01.365728177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:01.444022069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:01.528525712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:01.603909273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:01.681487446Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:01.767122588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:01.843141867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:01.918517236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:02.009203207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:02.091239405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:02.175902858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:02.27170494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:02.347209558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:02.422392253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:02.500209725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:02.57691397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:02.653087874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:02.731696905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:02.820794542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:02.907633247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:02.984510485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:03.064746859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:03.142365992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:03.226341343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:03.309701553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:03.386149892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:03.463200252Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:03.538652198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:03.614902744Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:03.702999924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:03.778886882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:03.854154218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:03.933946076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:04.009579943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:04.084796495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:04.161376356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:04.238725855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:04.314571501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:04.391074016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:04.467053487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:04.542574842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:04.618574313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:04.700345805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:04.778477455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:04.853984762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:04.948239822Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:05.034722844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:05.117432264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:05.224946708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:05.341661076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:05.434400763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:05.520960745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:05.597774496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:05.673603118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:05.772207561Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:05.852447295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:05.934094722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:06.018245595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:06.099537114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:06.178010016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:06.263221187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:06.339364275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:06.422536804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:06.500114145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:06.576264338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:06.651289177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:06.729708894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:06.809415567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:06.887201295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:06.995005342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:07.152742289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:07.22821878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:07.303649126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:07.383640826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:07.458682241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:07.542989724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:07.619613905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:07.694714649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:07.782245969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:07.864746651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:07.941815764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:08.017532834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:08.094319928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:08.171511219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:08.247138367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:08.324044695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:08.401169777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:08.482336624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:08.557594745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:08.63284909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:08.730877177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:08.806212227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:08.881394027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:08.968538048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:09.045261494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:09.12386627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:09.200084272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:09.276054367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:09.351252648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:09.427740732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:09.503266088Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:09.581941552Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:09.657658238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:09.733308042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:09.809788383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:09.885890096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:09.960961495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:10.044224617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:10.121451268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:10.204270162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:10.296759383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:10.37170419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:10.446980231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:10.53125293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:10.607149202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:10.683639846Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:10.769054315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:10.84441999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:10.929869916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:11.015877958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:11.09162258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:11.167240289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:11.24704802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:11.322888067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:11.398167372Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:11.473621848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:11.551725403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:11.627894701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:11.703411033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:11.789024064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:11.864040327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:11.940435707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:12.025998402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:12.103286814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:12.178568136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:12.263763948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:12.340976199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:12.416474995Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:12.492107424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:12.567041607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:12.643470427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:12.719586733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:12.800746796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:12.878471564Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:12.954150489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:13.031871353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:13.107922602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:13.184033788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:13.259656873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:13.348481006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:13.424893826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:13.499940874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:13.574981138Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:13.651431335Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:13.726595216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:13.801894714Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:13.877030115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:13.955314248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:14.03037576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:14.109072281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:14.188877324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:14.264164375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:14.339393504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:14.414628074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:14.490005109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:14.565242623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:14.640336264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:14.715639922Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:14.790700122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:14.86663569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:14.942394201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:15.027099193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:15.102604997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:15.178167762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:15.262959187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:15.339128325Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:15.416337985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:15.492394002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:15.570641271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:15.646617352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:15.722050516Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:15.802754895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:15.877988217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:15.954613872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:16.039963862Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:16.117600117Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:16.192507005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:16.276983322Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:16.351955458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:16.427075499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:16.510606209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:16.585547464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:16.662369089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:16.738202992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:16.814046528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:16.889136776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:16.964159441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:17.046065175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:17.122086729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:17.197774071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:17.283550689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:17.358710891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:17.435535171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:17.518879159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:17.595108426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:17.677275027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:17.762294294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:17.838156294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:17.915143584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:17.992035002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:18.06723626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:18.143346358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:18.21878941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:18.294060397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:18.369383736Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:18.445561323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:18.520604596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:18.595842143Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:18.671131657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:18.748243749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:18.82712008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:18.905949083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:18.981223078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:19.056779348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:19.132258144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:19.207510091Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:19.284570822Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:19.360087955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:19.435402367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:19.510848811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:19.586110134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:19.662677069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:19.73800844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:19.8151693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:19.890721793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:19.966161614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:20.049384033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:20.124746253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:20.201119874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:20.287365169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:20.364761647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:20.441813258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:20.529156227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:20.742775381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:20.825716262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:20.905427737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:20.987396257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:21.066212524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:21.141622777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:21.21758017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:21.300876222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:21.375977288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:21.451081298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:21.535330318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:21.61640795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:21.692839652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:21.777176802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:21.853529079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:21.928483103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:22.014244521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:22.090738048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:22.174296598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:22.252158073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:22.327627174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:22.402668496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:22.477843962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:22.554086926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:22.62956102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:22.706299604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:22.793401227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:22.868357779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:22.954659363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:23.03208349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:23.107224012Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:23.182804891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:23.264207934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:23.341907455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:23.436185399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:23.511827526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:23.58692776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:23.662730209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:23.739891581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:23.835724963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:23.9318611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:24.010168596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:24.089865735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:24.165833305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:24.24164625Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:24.317764637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:24.398571995Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:24.477207749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:24.552963926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:24.63249892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:24.708190583Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:24.785413877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:24.860307869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:24.939948176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:25.024168749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:25.103563583Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:25.180012053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:25.267954324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:25.34301987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:25.418423147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:25.497041621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:25.574116593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:25.655299539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:25.730820929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:25.806250382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:25.881362329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:25.959017178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:26.045159209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:26.120279667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:26.196986124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:26.283358525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:26.358733674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:26.434447898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:26.524338315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:26.599401333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:26.674892227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:26.762089723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:26.842214195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:26.917408927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:26.99368642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:27.074293488Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:27.150041793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:27.226717626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:27.304960705Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:27.383125543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:27.458681878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:27.542752754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:27.675923244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:27.75903504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:27.836989348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:27.918853292Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:27.994027096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:28.071845723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:28.147136615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:28.22268511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:28.300124566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:28.375467075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:28.451077106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:28.527252519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:28.605775601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:28.683705269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:28.761090837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:28.836873638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:28.912286771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:28.987640192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:29.063211567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:29.138464507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:29.213767432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:29.292266578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:29.367534878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:29.444837053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:29.519934248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:29.59535871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:29.671531403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:29.746923256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:29.825976807Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:29.902462494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:29.978008493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:30.05332345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:30.129280781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:30.249769013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:30.325316836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:30.405847712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:30.483265984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:30.560307549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:30.636031726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:30.713326221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:30.798365746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:30.87906728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:30.9640005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:31.045345752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:31.120390979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:31.205065797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:31.292070109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:31.367717709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:31.445287855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:31.535016959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:31.61697636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:31.694392361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:31.780573848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:31.858916385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:31.93570518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:32.022669299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:32.098619718Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:32.174212182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:32.251448788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:32.327267046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:32.403780638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:32.484025529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:32.576923814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:32.657667268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:32.734449183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:32.810178128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:32.88649623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:32.973560511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:33.053072178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:33.129166951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:33.204945688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:33.281399312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:33.370656988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:33.446337261Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:33.523105192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:33.608557457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:33.705863239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:33.784402706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:33.866034041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:33.965872549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:34.054096424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:34.133635708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:34.229155266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:34.305361815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:34.466067406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:34.543368238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:34.704593962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:34.81364401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:34.932222242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:35.089678523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:35.169388785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:35.256834285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:35.332848865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:35.409342681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:35.485528463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:35.561377122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:35.637216596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:35.754284958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:35.832576007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:35.908256696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:35.984112235Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:36.059860956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:36.135094345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:36.210216566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:36.299354401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:36.37477768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:36.451790349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:36.536458192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:36.611829631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:36.686901034Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:36.772263188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:36.850131961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:36.925566408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:37.005834435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:37.080925743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:37.156008283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:37.234340356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:37.314321149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:37.398272441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:37.475296311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:37.551421228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:37.626774171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:37.702145961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:37.787662228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:37.864596241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:37.941115914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:38.016882844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:38.092006537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:38.16722191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:38.245238717Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:38.32044193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:38.395834169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:38.477081309Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:38.553236851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:38.629340552Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:38.705303868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:38.781329873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:38.859743547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:38.937213533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:39.014976641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:39.090214927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:39.165911137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:39.241560498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:39.318057899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:39.394558948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:39.472785805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:39.552229153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:39.629311231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:39.704521101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:39.779660858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:39.857329629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:39.932303817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:40.015849122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:40.092079865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:40.167239878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:40.243095321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:40.319180847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:40.394289275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:40.469448872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:40.548990429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:40.625755097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:40.700862469Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:40.787090199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:40.863625425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:40.93944522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:41.024856142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:41.100198365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:41.180295544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:41.265529025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:41.343067331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:41.419243578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:41.495320015Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:41.572144716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:41.647344601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:41.723592048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:41.802237277Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:41.877538764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:41.953132541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:42.036990458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:42.11271902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:42.188029819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:42.27679754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:42.351886769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:42.4286059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:42.511680962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:42.586825967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:42.662144414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:42.737934353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:42.815545525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:42.892894326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:42.968983884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:43.045510182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:43.121007286Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:43.196477703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:43.275421463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:43.352317716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:43.428153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:43.504196925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:43.579689966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:43.654957692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:43.73011249Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:43.807994192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:43.88385402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:43.959136786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:44.034560578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:44.111683106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:44.189649737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:44.264996088Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:44.342977568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:44.41845032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:44.49367651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:44.570870943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:44.647152662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:44.798241625Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:44.874646514Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:45.034634405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:45.270171114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:45.185144259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:45.109838131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:44.722747144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:44.949866944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:45.346353025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:45.423221119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:45.499234836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:45.574534435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:45.649714609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:45.726708848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:45.802125216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:45.880041287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:45.956288767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:46.04131031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:46.116322419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:46.191451329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:46.27754229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:46.353000675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:46.428313522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:46.51416381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:46.589449649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:46.665655208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:46.741777407Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:46.818928511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:46.89442584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:46.970502054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:47.050440992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:47.12584776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:47.201124511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:47.287461844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:47.36418296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:47.440511817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:47.524139268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:47.601477862Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:47.67996245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:47.765529311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:47.840857391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:47.916017181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:47.991364397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:48.068504365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:48.145628077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:48.221364193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:48.296377582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:48.374316821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:48.450042153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:48.527153193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:48.602709594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:48.681819981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:48.757311582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:48.832444684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:48.907506585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:48.982748648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:49.058130585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:49.133713899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:49.210377159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:49.2858254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:49.361030247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:49.435987955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:49.511309827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:49.586867637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:49.662943532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:49.738850977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:49.815827936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:49.891872918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:49.968453362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:50.049364021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:50.125016648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:50.201882214Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:50.288151962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:50.364089647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:50.442534684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:50.527433859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:50.603096886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:50.68077014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:50.768584254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:50.844932087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:50.920983982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:50.998071022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:51.073979459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:51.149677847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:51.225777646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:51.300901276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:51.378344416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:51.454291798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:51.54559004Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:51.632784788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:51.740909136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:51.818488245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:51.895251794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:51.97511678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:52.052364718Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:52.131083773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:52.208112189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:52.293886285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:52.369638945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:52.453625888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:52.538400167Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:52.614509726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:52.69370885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:52.780355114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:52.856234175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:52.932390103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:53.010591234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:53.085838034Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:53.164390495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:53.23990789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:53.315443172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:53.392887656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:53.468046935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:53.547497453Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:53.622701852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:53.698212174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:53.774275974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:53.850283068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:53.925975024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:54.001318241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:54.078816485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:54.153830003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:54.232422209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:54.307557776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:54.391759922Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:54.466993442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:54.586376229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:54.664101291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:54.73899564Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:54.814572139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:54.890515937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:54.966267414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:55.04937931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:55.12645291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:55.205461121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:55.292487068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:55.367902958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:55.443731779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:55.52801751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:55.604786628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:55.683922007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:55.773166952Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:55.848164949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:55.923379205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:56.001637425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:56.076745311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:56.152377459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:56.229062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:56.309375727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:56.384815233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:56.460443412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:56.555935198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:56.643358557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:56.719467765Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:56.79960709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:56.879757103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:56.955104064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:57.04230643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:57.119232701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:57.202963931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:57.289011727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:57.367227482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:57.445738888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:57.53117103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:57.60643943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:57.682558142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:57.768071565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:57.843254876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:57.919285588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:57.995187274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:58.072372588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:58.148594246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:58.223858774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:58.299638571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:58.381776411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:58.458189782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:58.537312938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:58.613052607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:58.689392057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:58.765003629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:58.842215024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:58.918131238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:59.003304881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:59.083319758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:59.158483741Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:59.233850063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:59.309865671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:59.386035008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:59.461777237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:59.53754801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:59.616138265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:59.692406995Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:59.768132232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:59.919483313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:59.843635067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:20:59.996153039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:00.071984869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:00.148588258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:00.225442338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:00.320378599Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:00.395815673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:00.471164971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:00.550170878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:00.633338359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:00.716720914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:00.800560594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:00.876026308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:00.95317783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:01.037623563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:01.113596611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:01.189669595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:01.275726991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:01.350944288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:01.471960276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:01.555640114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:01.640827134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:01.717250713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:01.806453034Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:01.882954278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:01.958389657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:02.04503301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:02.121790225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:02.197610855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:02.284144544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:02.364835906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:02.440157748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:02.524095701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:02.599791434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:02.678527931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:02.75427304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:02.832744127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:02.910298949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:02.985524118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:03.062475799Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:03.137571942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:03.212522005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:03.288475084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:03.363643069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:03.455121539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:03.530670391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:03.605975304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:03.681374459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:03.757256402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:03.833058632Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:03.908455803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:03.985162585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:04.060465451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:04.135631003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:04.211817749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:04.287483818Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:04.362468473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:04.438098606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:04.519278806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:04.594762345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:04.672086926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:04.7475072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:04.82450717Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:04.903245939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:04.978680294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:05.055305924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:05.130967353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:05.206196427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:05.442911267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:05.367113261Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:05.29151372Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:05.529529949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:05.607007587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:05.703313237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:05.795025118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:05.87041384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:05.947952087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:06.03146386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:06.108371605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:06.185023859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:06.269601914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:06.344835212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:06.422090672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:06.498272938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:06.574692806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:06.64996156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:06.73052889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:06.80626024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:06.885444614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:06.960538006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:07.045699875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:07.12086722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:07.195908867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:07.287462763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:07.362617499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:07.437747628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:07.52235954Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:07.598703823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:07.673814752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:07.751769962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:07.834784483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:07.910374488Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:07.985532905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:08.06109747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:08.136274799Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:08.211932517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:08.287194839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:08.37224301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:08.447632822Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:08.522960456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:08.598170778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:08.674253075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:08.749946121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:08.825519774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:08.907715376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:08.984136748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:09.059391966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:09.134709841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:09.210710666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:09.2868889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:09.362470521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:09.439178233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:09.514467787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:09.589579484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:09.66532037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:09.740754278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:09.81621129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:09.892567126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:09.968102955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:10.048279658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:10.123793471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:10.199486037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:10.285820269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:10.361821894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:10.441533697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:10.524825533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:10.59974062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:10.679177508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:10.764062575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:10.839424418Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:10.914616084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:10.996811046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:11.072354075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:11.148118898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:11.224304108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:11.303646724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:11.378977847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:11.454357675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:11.539507704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:11.614833899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:11.690299743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:11.776442325Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:11.853557849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:11.929358128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:12.01289691Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:12.097792057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:12.176060712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:12.263658763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:12.338602299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:12.41396635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:12.489960488Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:12.564985848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:12.648878042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:12.724407791Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:12.801907766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:12.87735377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:12.952340154Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:13.027623725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:13.103235203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:13.180906348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:13.256258751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:13.331746932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:13.406996166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:13.483847624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:13.558990649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:13.634098443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:13.710236517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:13.785496408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:13.860469032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:13.935656954Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:14.012195608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:14.087242153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:14.16272675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:14.240380519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:14.315543673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:14.390724907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:14.466252864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:14.542007895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:14.61724833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:14.692400956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:14.773564325Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:14.848529941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:14.92360407Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:15.000786795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:15.075932508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:15.151105103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:15.22684103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:15.30573049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:15.382275353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:15.457787726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:15.542113524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:15.617185542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:15.692339448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:15.777643431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:15.855056557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:15.930201567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:16.013851007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:16.08887224Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:16.164268772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:16.239768474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:16.314860267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:16.390566722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:16.465398066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:16.546600187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:16.621767373Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:16.697188386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:16.783920638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:16.862949684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:16.939356498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:17.024015931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:17.099365103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:17.174729027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:17.256528723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:17.33182295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:17.407049817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:17.486375378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:17.563104946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:17.638364518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:17.713496824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:17.796802069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:17.875018787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:17.951152318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:18.027079416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:18.102711375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:18.178048227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:18.25375017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:18.329014253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:18.404337441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:18.481526438Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:18.557483584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:18.632514577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:18.707773733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:18.784507398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:18.860212701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:18.936304376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:19.017030878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:19.09390864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:19.169477206Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:19.244554248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:19.319669658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:19.395045007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:19.470589509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:19.54690685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:19.622415352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:19.698615604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:19.775577687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:19.850629001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:19.927264713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:20.010630215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:20.087674571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:20.16702426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:20.242559066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:20.317577484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:20.392728926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:20.468163476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:20.556227965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:20.641156425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:20.717981291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:20.809824663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:20.885060427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:20.960324414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:21.043967967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:21.120450302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:21.197969063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:21.282956692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:21.357940517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:21.432853526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:21.515920337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:21.590859682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:21.671772874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:21.748560908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:21.823593597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:21.899257749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:21.981166502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:22.056156663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:22.131284074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:22.207381637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:22.296312055Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:22.371357097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:22.446698653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:22.531423048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:22.608020104Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:22.702830576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:22.788713958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:22.865605385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:22.941593859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:23.030235314Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:23.109290537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:23.184510301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:23.259646832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:23.334814083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:23.412276363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:23.48737395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:23.562536721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:23.637725316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:23.712859255Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:23.790125278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:23.865210416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:23.941141194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:24.016505247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:24.092507386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:24.168023249Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:24.249184027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:24.327407851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:24.404812466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:24.481386579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:24.558033876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:24.634458194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:24.709894472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:24.78637172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:24.864289972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:24.93967617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:25.02431938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:25.099738794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:25.176211977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:25.260463664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:25.395742253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:25.4782777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:25.55367001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:25.63020505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:25.706158804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:25.792760657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:25.867790435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:25.943286458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:26.030323066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:26.10643199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:26.184600486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:26.272780497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:26.348457609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:26.424565158Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:26.506804026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:26.582459058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:26.65765639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:26.736429019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:26.811748304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:26.886820131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:26.961798068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:27.045654648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:27.121215407Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:27.196945896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:27.283962537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:27.359049436Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:27.43449845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:27.517282476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:27.594867254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:27.670325293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:27.748035864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:27.823198603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:27.898637314Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:27.975841384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:28.055847336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:28.13168925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:28.20680319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:28.300995897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:28.376363182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:28.452514571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:28.528013506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:28.603403096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:28.680934306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:28.757467938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:28.833025338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:28.908141101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:28.983328545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:29.059046842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:29.135084246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:29.210320747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:29.285586144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:29.363344651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:29.43854384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:29.513770644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:29.588781991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:29.664008155Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:29.739069838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:29.8152635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:29.896828987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:29.972396466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:30.04946908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:30.124244073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:30.199386652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:30.284223434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:30.359240604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:30.437081385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:30.520917549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:30.595871423Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:30.675194266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:30.756168739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:30.831614906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:30.906602636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:30.987890457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:31.062897772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:31.138653509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:31.213800057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:31.297516636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:31.372712977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:31.447730884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:31.532042796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:31.607146176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:31.683915107Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:31.769597144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:31.844746924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:31.920095586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:31.99672186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:32.073593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:32.14850249Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:32.223728527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:32.30121388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:32.379323336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:32.454236634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:32.539800366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:32.619764047Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:32.695573449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:32.782358824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:32.859208716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:32.934697124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:33.010829089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:33.086054678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:33.163491775Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:33.239099192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:33.314176876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:33.38952541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:33.464465428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:33.539699049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:33.615117632Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:33.692586954Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:33.767959232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:33.843055508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:33.918137832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:33.993380797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:34.068803028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:34.144025673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:34.222383131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:34.297533072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:34.374412052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:34.449410023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:34.524769886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:34.599740465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:34.674922085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:34.751893483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:34.82803028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:34.904022757Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:34.981355693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:35.058184593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:35.13402094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:35.210088297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:35.297257165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:35.372755333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:35.448503583Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:35.534063315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:35.60946529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:35.687649787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:35.781165273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:35.857160789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:35.932039975Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:36.01674594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:36.097799039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:36.173057781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:36.249933018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:36.325616019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:36.400862313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:36.476099134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:36.551107474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:36.626205222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:36.701327035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:36.786233577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:36.863494802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:36.938351364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:37.022652397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:37.099909781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:37.175339821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:37.263467001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:37.338533805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:37.415103855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:37.491897715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:37.566951719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:37.642135389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:37.717437715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:37.798944578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:37.87420668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:37.951353408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:38.027206907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:38.102802356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:38.177967177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:38.254655085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:38.330009347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:38.405435643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:38.482628611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:38.558520287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:38.63365762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:38.708842185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:38.784041502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:38.859387541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:38.93475694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:39.013884806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:39.089039163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:39.164184048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:39.239615528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:39.315020128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:39.390509496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:39.466117905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:39.547877187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:39.623215482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:39.698514833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:39.773666182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:39.848936508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:39.923826287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:40.004398998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:40.080704246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:40.155782827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:40.231283491Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:40.306473593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:40.381623726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:40.456708707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:40.541259247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:40.616739751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:40.691806812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:40.777184015Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:40.852281572Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:40.927253688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:41.01078089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:41.085889775Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:41.162702612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:41.238293774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:41.313604997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:41.389694371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:41.466181156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:41.547801654Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:41.623663858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:41.699637903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:41.786520208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:41.863566071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:41.938936175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:42.02230328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:42.097353732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:42.179328313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:42.264763725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:42.339855939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:42.4150198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:42.493536589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:42.569908526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:42.645154404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:42.720197241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:42.802444624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:42.877562309Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:42.954607692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:43.029957635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:43.105025784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:43.180230574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:43.255721799Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:43.33508282Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:43.410460476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:43.485881364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:43.560943849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:43.636297792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:43.711602615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:43.786962735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:43.864437434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:43.940072756Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:44.015577389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:44.09216056Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:44.167168901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:44.243628423Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:44.321554742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:44.397642517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:44.473039149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:44.548093154Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:44.6233406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:44.701053254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:44.776007994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:44.855152372Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:44.93030593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:45.013570315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:45.088534111Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:45.163599636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:45.239253551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:45.314357509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:45.390621829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:45.465863804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:45.547649583Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:45.622778276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:45.698174429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:45.784566394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:45.860105044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:45.936234867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:46.022268877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:46.097247746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:46.172224214Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:46.248055731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:46.323021031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:46.398112509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:46.475234725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:46.550569725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:46.625689906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:46.700989002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:46.786604737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:46.861672598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:46.936822892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:47.026309575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:47.101291771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:47.176824693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:47.261654629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:47.336814075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:47.411827856Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:47.488076368Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:47.564285392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:47.639378022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:47.714824959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:47.799246827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:47.874888581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:47.950061212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:48.025713271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:48.103598182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:48.179051455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:48.254362359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:48.329696207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:48.404973255Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:48.480584833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:48.555743736Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:48.631789206Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:48.707463313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:48.782846794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:48.859877682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:48.935065928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:49.010547394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:49.09069735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:49.168215411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:49.243412009Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:49.319123749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:49.394372988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:49.469718741Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:49.545418512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:49.620687016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:49.697704816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:49.772541379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:49.847551192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:49.939879053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:50.02370194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:50.098631657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:50.173730591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:50.252960027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:50.327776367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:50.403025158Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:50.479861708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:50.554855873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:50.630056536Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:50.705532498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:50.795283248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:50.870614376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:50.946373412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:51.030481421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:51.105458787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:51.180513176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:51.26548673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:51.345379148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:51.420429218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:51.496441185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:51.571527415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:51.646910064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:51.722365609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:51.800604189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:51.87621196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:51.951438319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:52.035708922Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:52.110740528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:52.186190377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:52.271866498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:52.346804662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:52.422698932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:52.499159735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:52.574442063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:52.649700935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:52.725143265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:52.808210113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:52.883401848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:52.962561364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:53.037983789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:53.117291819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:53.192395297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:53.267860635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:53.347174393Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:53.425507501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:53.501338154Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:53.57656333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:53.652312958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:53.727491926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:53.8026139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:53.8778521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:53.954202726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:54.033387074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:54.108294231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:54.183445038Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:54.259193291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:54.334288738Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:54.409489369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:54.484743729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:54.560246028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:54.635665477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:54.711589123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:54.78671049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:54.862845178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:54.93805717Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:55.022669697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:55.097837016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:55.179820271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:55.265076963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:55.3399966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:55.415072047Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:55.491030382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:55.56677153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:55.642699145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:55.717891232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:55.798613195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:55.873839107Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:55.948982426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:56.034565362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:56.111494874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:56.186609425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:56.272030759Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:56.346943932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:56.421971955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:56.498737465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:56.574190899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:56.656131209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:56.731620196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:56.807152703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:56.882797659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:56.957985778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:57.043821965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:57.118979172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:57.200126547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:57.28536196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:57.360227645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:57.43534514Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:57.518932153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:57.594066225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:57.678201467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:57.764361849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:57.839889652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:57.915059147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:57.992576793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:58.068806714Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:58.144558712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:58.219876721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:58.314948193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:58.408196064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:58.483494841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:58.558704785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:58.633896521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:58.709001024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:58.787388982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:58.887007312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:58.962888174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:59.038295112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:59.113580001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:59.189218877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:59.264464982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:59.339791631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:59.418198437Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:59.4936904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:59.569333532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:59.644547733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:59.720148017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:59.795473386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:59.876012532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:21:59.955261937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:00.039360636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:00.114827255Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:00.190492627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:00.275484614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:00.352287981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:00.428847762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:00.514561164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:00.589791941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:00.677629874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:00.761667548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:00.837164887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:00.9123708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:00.991864848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:01.069897058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:01.145469566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:01.221836993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:01.301109344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:01.377477667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:01.453469763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:01.538502454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:01.615634593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:01.69199162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:01.778076417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:01.853488539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:01.928892022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:02.013431653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:02.10857263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:02.188110647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:02.274254997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:02.351421183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:02.427799331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:02.503489408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:02.580427657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:02.663698444Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:02.740475027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:02.822866094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:02.904815333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:02.980388001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:03.055521017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:03.130673458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:03.215464259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:03.291159776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:03.367777222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:03.442873886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:03.518374714Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:03.593635763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:03.67317522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:03.751621994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:22:03.82883615Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:03.907290093Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:03.983884594Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:04.059187564Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:04.134054594Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:04.210480582Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:04.290257033Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:04.365459362Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:04.440476409Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:04.515795763Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:04.592180023Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:04.66759749Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:04.742833259Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:04.821499204Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:04.896849214Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:04.972175416Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:05.048266169Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:05.124960032Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:05.200071416Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:05.285269038Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:05.368025037Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:05.443133189Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:05.530373197Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:05.606595088Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:05.684265311Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:05.770114555Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:05.845266132Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:05.925006839Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:06.00758162Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:06.08460627Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:06.15969183Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:06.234996784Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:06.310373931Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:06.385610756Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:06.463540534Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:06.545355469Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:06.620804712Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:06.695723167Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:06.782673029Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:06.857895198Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:06.932962422Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:07.018466254Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:07.096248223Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:07.171659675Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:07.248060735Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:07.323112855Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:07.398198927Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:07.474424082Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:07.552846121Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:07.628385861Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:07.703271579Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:07.789546619Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:07.864605715Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:07.980340004Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:08.055911777Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:08.133078924Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:08.216020301Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:08.291411113Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:08.366596354Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:08.442609571Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:08.517929981Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:08.593210775Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:08.670748102Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:08.757648076Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:08.833364938Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:08.908753797Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:08.983825277Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:09.058917398Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:09.134449522Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:09.21247863Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:09.287611871Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:09.36299369Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:09.438400981Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:09.514515703Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:09.589566735Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:09.675399403Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:09.752601655Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:09.827738608Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:09.902975146Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:09.979407791Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:10.054495879Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:10.129669696Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:10.205224349Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:10.291804832Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:10.366784376Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:10.442208596Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:10.527331049Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:10.602331489Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:10.677557723Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:10.76326191Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:10.838744338Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:10.915104758Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:10.990882933Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:11.065998318Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:11.141637772Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:11.217211241Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:11.298629116Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:11.373660468Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:11.448964207Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:11.533282493Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:11.608356214Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:11.683454063Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:11.767993631Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:11.851329028Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:11.926687263Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:12.009852131Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:12.084846363Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:12.160233654Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:12.236320696Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:12.311724116Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:12.389245539Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:12.464181115Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:12.54531358Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:12.620306755Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:12.695393468Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:12.783015625Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:12.85943387Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:12.940732353Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:13.020878153Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:13.095892417Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:13.17125142Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:13.246514007Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:13.326017881Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:13.401508949Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:13.47963745Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:13.554871077Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:13.630018462Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:13.705287161Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:13.780879894Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:13.856153233Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:13.931239178Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:14.011515091Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:14.086709389Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:14.161994344Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:14.240001052Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:14.315958525Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:14.391234328Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:14.467223161Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:14.544844073Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:14.620241893Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:14.695979076Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:14.771255391Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:14.846412761Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:14.922563196Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:14.999036546Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:15.085644454Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:15.16068019Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:15.236924546Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:15.313129798Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:15.388399137Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:15.463917022Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:15.545284209Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:15.621114257Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:15.696261003Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:15.782012711Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:15.857058592Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:15.933884169Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:16.017089741Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:16.09210151Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:16.17095837Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:16.246774274Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:16.32165209Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:16.397188919Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:16.472215568Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:16.548869496Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:16.624396245Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:16.703495667Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:16.793282453Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:16.868204141Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:16.945049366Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:17.028218971Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:17.107024247Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:17.184116707Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:17.276361115Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:17.351754808Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:17.426980978Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:17.509888276Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:17.585114767Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:17.660922735Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:17.73618177Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:17.815051975Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:17.890284865Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:17.965424059Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:18.040890168Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:18.116263092Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:18.191411726Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:18.266686249Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:18.347769339Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:18.423010486Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:18.498250033Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:18.573372298Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:18.648506532Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:18.723665214Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:18.800124709Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:18.877588564Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:18.954299869Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:19.031327464Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:19.107760783Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:19.184026547Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:19.259326255Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:19.335238512Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:19.413204324Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:19.488222973Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:19.563746203Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:19.641501069Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:19.717039115Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:19.79198906Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:19.869161681Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:19.944786447Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:20.029193215Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:20.11940071Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:20.19454304Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:20.281562953Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:20.35658541Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:20.432610948Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:20.516480271Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:20.591645418Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:20.666797892Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:20.75716702Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:20.833130382Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:20.908374825Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:20.985810233Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:21.060890578Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:21.135896043Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:21.210965509Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:21.294803408Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:21.37140924Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:21.446349937Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:21.534210529Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:21.609111226Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:21.684206131Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:21.770490549Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:21.846233205Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:21.921158606Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:21.999675655Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:22.076997142Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:22.15222981Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:22.227383084Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:22.302321637Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:22.377536864Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:22.452526233Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:22.537115083Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:22.613534482Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:22.688819949Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:22.773864516Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:22.849261025Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:22.924385787Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:23.000394174Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:23.076460833Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:23.151923231Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:23.228803113Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:23.30396778Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:23.379704932Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:23.454911167Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:23.530087354Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:23.605305846Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:23.682662949Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:23.758903754Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:23.841429993Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:23.916915687Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:23.992502694Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:24.068080164Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:24.144448746Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:24.223070278Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:24.298488419Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:24.375269261Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:24.45070625Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:24.525961862Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:24.601515077Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:24.678061836Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:24.753371401Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:24.828591748Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:24.904290244Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:24.979707265Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:25.055016094Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:25.13011292Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:25.206230684Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:25.297500365Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:25.372816073Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:25.448128262Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:25.532483446Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:25.607858035Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:25.683089711Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:25.768288295Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:25.843657188Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:25.918829888Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:25.994684833Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:26.069910077Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:26.145047992Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:26.223633363Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:26.299089905Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:26.376528865Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:26.451798269Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:26.53639416Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:26.611223304Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:26.686103105Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:26.771829086Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:26.846981561Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:26.924075718Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:27.007565711Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:27.082776651Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:27.158245929Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:27.234113771Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:27.309744042Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:27.385542571Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:27.463184158Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:27.544355377Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:27.622840715Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:27.698263753Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:27.784563884Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:27.860055306Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:27.935712458Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:28.012358131Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:28.087394381Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:28.162815019Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:28.240340828Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:28.318531252Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:28.393717616Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:28.471228417Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:28.549046645Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:28.624132304Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:28.700044274Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:28.775240078Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:28.850383401Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:28.926417772Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:29.002145453Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:29.078993208Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:29.154555896Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:29.229739699Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:29.3054165Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:29.380474414Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:29.457016054Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:29.534115364Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:29.609573538Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:29.684529756Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:29.759679255Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:29.835450968Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:29.910649236Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:29.986807961Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:30.06506965Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:30.143638733Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:30.218650375Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:30.299082356Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:30.375889791Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:30.451074107Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:30.535621262Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:30.626303386Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:30.701928282Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:30.786639534Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:30.861857386Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:30.936855972Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:31.022193215Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:31.097537948Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:31.175220272Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:31.259847363Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:31.335899719Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:31.411044355Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:31.486580354Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:31.561763614Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:31.637078235Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:31.713618692Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:31.796262309Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:31.873458132Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:31.950682755Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:32.036880518Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:32.113830802Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:32.189245456Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:32.279359671Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:32.355076504Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:32.4311135Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:32.515358125Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:32.593964617Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:32.670634611Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:32.747717312Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:32.82781121Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:32.90355038Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:32.979900722Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:33.055720405Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:33.131023666Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:33.207139991Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:33.282939641Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:33.369114011Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:33.444754588Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:33.520025785Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:33.605068657Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:33.680280365Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:33.757237882Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:33.832941307Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:33.912121852Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:33.987758333Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:34.063262844Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:34.139692612Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:34.214910912Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:34.290491648Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:34.366221346Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:34.446308876Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:34.522148366Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:34.603175809Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:34.678430078Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:34.753719291Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:34.829198042Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:34.905898885Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:34.983621593Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:35.059600733Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:35.136995118Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:35.214674401Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:35.298752689Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:35.375065687Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:35.450944186Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:35.53888843Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:35.614278668Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:35.690124655Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:35.777086585Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:35.851959058Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:35.928732542Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:36.014980897Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:36.092313138Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:36.167918514Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:36.244564732Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:36.319751545Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:36.394812084Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:36.470119154Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:36.547920391Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:36.625021109Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:36.700255218Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:36.785372075Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:36.861479953Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:36.937146578Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:37.022848496Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:37.098835988Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:37.176418887Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:37.261430016Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:37.33745018Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:37.413001156Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:37.489198666Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:37.56557637Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:37.64202329Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:37.719592845Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:37.800824482Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:37.876054175Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:37.951914946Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:38.027687365Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:38.103769994Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:38.180114065Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:38.25612591Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:38.333119267Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:38.408071262Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:38.483561662Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:38.55886326Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:38.634177274Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:38.711663436Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:38.787200428Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:38.865977514Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:38.941823085Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:39.01790293Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:39.093591156Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:39.170112989Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:39.249371072Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:39.325095938Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:39.403294075Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:39.479658595Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:39.555360069Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:39.632220081Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:39.707854642Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:39.786459855Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:39.862147185Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:39.938655482Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:40.023155854Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:40.098530284Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:40.17423067Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:40.258867587Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:40.334484325Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:40.410082725Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:40.486931026Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:40.562274448Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:40.640613291Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:40.715891689Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:40.800973378Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:40.887852396Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:40.963929137Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:41.046218449Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:41.121302893Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:41.197203473Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:41.284253309Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:41.360399683Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:41.437142958Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:41.521762947Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:41.597656711Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:41.674281202Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:41.834862571Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:41.758966728Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:41.910879664Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:41.988203361Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:42.063777634Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:42.139410148Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:42.21531412Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:42.298532464Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:42.374147857Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:42.449892339Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:42.582960525Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:42.736507557Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:42.660226237Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:42.812213223Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:42.887894505Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:42.964056143Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:43.039710193Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:43.121095624Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:43.196209925Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:43.273223859Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:43.348796724Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:43.501251106Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:43.424560695Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:43.5765056Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:43.65344731Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:43.729098128Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:43.804838258Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:43.880552981Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:43.956278551Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:44.033643945Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:44.109261546Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:44.185179791Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:44.260126442Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:44.33583038Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:44.41125134Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:44.487024175Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:44.56276773Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:44.638815671Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:44.718658848Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:44.794320706Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:44.87018471Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:44.946589743Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:45.031611976Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:45.107129993Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:45.182618537Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:45.26822004Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:45.344325294Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:45.41953598Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:45.496107735Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:45.571758457Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:45.647598108Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:45.72321139Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:45.801328951Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:45.877100506Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:45.952760828Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:46.039357508Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:46.114926373Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:46.27888016Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:46.356038512Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:46.192092534Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:46.431532912Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:46.515800931Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:46.591531142Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:46.672348824Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:46.749460872Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:46.824375939Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:46.90013351Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:46.977716922Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:47.054806218Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:47.130324523Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:47.206118414Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:47.293487646Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:47.369162368Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:47.445799563Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:47.529989693Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:47.606281797Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:47.681584388Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:47.767969131Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:47.843717934Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:47.91980306Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:47.996430879Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:48.072179267Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:48.149477268Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:48.225104566Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:48.300484982Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:48.37562018Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:48.455220955Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:48.530691035Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:48.615276081Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:48.69052568Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:48.76616917Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:48.843692006Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:48.919364008Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:48.996027412Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:49.071825752Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:49.147831517Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:49.227315748Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:49.303366986Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:49.379070125Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:49.454257899Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:49.534615161Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:49.610307484Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:49.685764957Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:49.761047163Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:49.837150466Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:49.912489794Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:49.98794765Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:50.066982916Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:50.1431963Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:50.218741678Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:50.299393055Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:50.376875635Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:50.453072986Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:50.538323606Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:50.617367865Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:50.69306822Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:50.778076789Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:50.856939574Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:50.932289462Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:51.016583305Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:51.092833297Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:51.171221741Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:51.247936314Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:51.323572701Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:51.399444129Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:51.475706634Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:51.551396205Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:51.626899118Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:51.705628685Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:51.791940595Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:51.867371476Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:51.943012247Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:52.026308609Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:52.101912835Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:52.177978058Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:52.265309882Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:52.341326912Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:52.418235886Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:52.494469622Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:52.57004636Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:52.645713691Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:52.722378984Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:52.803183515Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:52.879001215Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:52.954151933Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:53.029703871Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:53.105635428Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:53.182698932Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:53.258778427Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:53.338329891Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:53.414344169Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:53.490228558Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:53.565889393Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:53.641207505Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:53.716213197Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:53.791462957Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:53.870566544Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:53.94658975Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:54.02580137Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:54.100984409Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:54.178541102Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:54.253636683Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:54.329398959Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:54.405172628Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:54.480455315Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:54.555646898Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:54.631369749Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:54.706685621Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:54.781780467Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:54.856896529Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:54.93212248Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:55.016098721Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:55.09106339Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:55.166389598Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:55.243170027Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:55.318751918Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:55.394657683Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:55.472306633Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:55.548057581Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:55.623754929Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:55.699639702Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:55.785851612Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:55.861515007Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:55.937482277Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:56.022033723Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:56.097623038Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:56.172611035Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:56.253255917Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:56.328806895Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:56.404277873Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:56.485078468Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:56.56057911Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:56.637528053Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:56.721086754Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:56.799269661Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:56.874294139Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:56.949339352Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:57.041209267Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:57.117364059Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:57.193169344Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:57.279087395Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:57.354830727Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:57.430985583Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:57.5149408Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:57.590910535Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:57.666854029Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:57.743356792Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:57.81950704Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:57.899196777Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:57.974902413Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:58.051466841Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:58.131638855Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:58.207390987Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:58.283668596Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:58.367477924Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:58.442723684Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:58.518443528Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:58.594437966Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:58.672882348Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:58.74883077Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:58.824504662Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:58.900243034Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:58.975859869Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:59.051752899Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:59.127468967Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:59.205256991Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:59.281116516Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:59.357166987Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:59.432577357Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:59.508968375Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:59.58457977Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:59.661849741Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:59.738998815Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:59.814898341Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:59.890728874Z", "value": 995.7},
{"timestamp": "2024-04-08T20:22:59.966750289Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:00.046746845Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:00.122566498Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:00.198970125Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:00.287659499Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:00.363388047Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:00.439144276Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:00.523308775Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:00.600294199Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:00.676511264Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:00.760842325Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:00.838005959Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:00.913299399Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:00.98932107Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:01.065585112Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:01.141555167Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:01.217558022Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:01.298187192Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:01.375850223Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:01.451965527Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:01.538431264Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:01.613904194Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:01.689326531Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:01.774193277Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:01.850041187Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:01.930611861Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:02.016203542Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:02.091867226Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:02.244394317Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:02.167745152Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:02.319806447Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:02.395141327Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:02.474628823Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:02.550518269Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:02.626095041Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:02.702350378Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:02.789175383Z", "value": 995.7},
{"timestamp": "2024-04-08T20:23:02.865101821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:02.939929209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:03.017929971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:03.093248052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:03.178246704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:03.253902932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:03.330102269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:03.405661536Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:03.480919488Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:03.561135951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:03.636850099Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:03.712279861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:03.794277685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:03.87131223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:03.946492069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:04.02177383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:04.097540523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:04.174724382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:04.250395394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:04.325913317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:04.40149716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:04.476953579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:04.552496206Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:04.627778478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:04.702627851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:04.778318895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:04.854280566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:04.92970604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:05.018423831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:05.097071383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:05.173590052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:05.258641824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:05.335456559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:05.410842257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:05.486540565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:05.561755605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:05.640282069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:05.717586152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:05.799509319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:05.87581493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:05.951065522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:06.03456912Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:06.110261861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:06.189141607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:06.274206724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:06.349816392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:06.42502532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:06.507736558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:06.583473395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:06.659433723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:06.736601677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:06.812565012Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:06.888260889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:06.964023199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:07.048732024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:07.124315804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:07.200022497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:07.287974072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:07.363624637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:07.440975889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:07.525719851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:07.60165941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:07.677418935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:07.762907512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:07.841805211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:07.917467711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:07.993485255Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:08.069238989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:08.14668557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:08.22630606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:08.303796514Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:08.381887709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:08.457788292Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:08.533533481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:08.609769171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:08.685534617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:08.761109661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:08.836580384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:08.913837459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:08.989530072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:09.065853443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:09.142088269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:09.217948084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:09.293606489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:09.370351048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:09.446335183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:09.522104277Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:09.598233214Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:09.674997101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:09.750945045Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:09.826657658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:09.902829828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:09.979775476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:10.055553178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:10.131243488Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:10.206754627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:10.29356168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:10.370055869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:10.445810243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:10.531924522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:10.607935186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:10.683535446Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:10.769700285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:10.845269697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:10.921199337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:10.997780278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:11.074797576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:11.150579694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:11.226614647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:11.30230838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:11.386311983Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:11.462155062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:11.545210048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:11.622593685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:11.697787574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:11.784508962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:11.860142727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:11.935983534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:12.022207382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:12.097666009Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:12.175818933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:12.261996541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:12.337691074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:12.413164134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:12.489360048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:12.566041215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:12.641425825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:12.717928622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:12.798227007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:12.874090662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:12.950193007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:13.026816701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:13.102985287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:13.178897711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:13.257675089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:13.333325878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:13.408416054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:13.490917691Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:13.566016411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:13.642136581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:13.717887659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:13.794029364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:13.870460865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:13.948002392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:14.023456315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:14.098548539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:14.175092649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:14.258308149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:14.33378364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:14.409340957Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:14.485036354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:14.560889513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:14.636308108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:14.714271399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:14.790757044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:14.865923253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:14.941642587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:15.026707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:15.102858978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:15.179098061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:15.264343629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:15.343101135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:15.418243152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:15.494916159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:15.57061018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:15.646488556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:15.722939289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:15.799013698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:15.87452215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:15.950404397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:16.0351218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:16.110829134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:16.185983823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:16.270943627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:16.346337998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:16.422951901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:16.506892848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:16.582170514Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:16.65876368Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:16.739643991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:16.822300958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:16.897851618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:16.973790858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:17.049601265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:17.124591953Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:17.19982645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:17.286568992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:17.362200357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:17.438392208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:17.527471924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:17.603534781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:17.678657438Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:17.764104895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:17.839185823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:17.914430625Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:17.990138727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:18.070004564Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:18.145676858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:18.221263615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:18.296954661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:18.372847117Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:18.448810198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:18.524526908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:18.6017524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:18.677075347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:18.753664193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:18.829318599Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:18.904378183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:18.979793291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:19.057003519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:19.135270333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:19.21097482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:19.28668433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:19.362497969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:19.438531227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:19.515426828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:19.591198643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:19.670745085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:19.746461476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:19.822044041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:19.898257044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:19.974548928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:20.050007588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:20.125464168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:20.201896693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:20.287207541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:20.362778779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:20.438515297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:20.524168165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:20.599124484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:20.675879509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:20.768482745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:20.843682459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:20.918765692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:20.995199369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:21.070305546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:21.145451563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:21.221130929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:21.301482819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:21.377151018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:21.452781839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:21.538324498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:21.614049273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:21.689855232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:21.777905499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:21.857255875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:21.933027274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:22.017671781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:22.093608238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:22.168983569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:22.245748514Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:22.32164257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:22.399849704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:22.475976083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:22.55180697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:22.627783364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:22.703524331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:22.790985087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:22.866697638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:22.943541687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:23.020230567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:23.095996559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:23.172003608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:23.247521981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:23.322904545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:23.402440875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:23.478821337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:23.55443171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:23.630110597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:23.705239942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:23.781073326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:23.856577747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:23.933399748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:24.009186316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:24.084420558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:24.163069552Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:24.238132913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:24.313405236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:24.388962777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:24.466144974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:24.542193944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:24.61797312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:24.693664902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:24.769216268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:24.845693946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:24.921565506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:25.003283329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:25.079081513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:25.1543835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:25.230106739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:25.30518066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:25.380753274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:25.464313739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:25.546863698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:25.622628313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:25.69813155Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:25.785968151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:25.861957153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:25.93768708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:26.023185995Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:26.099606777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:26.17474217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:26.260397471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:26.336127558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:26.411690124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:26.486923855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:26.562549301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:26.640078573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:26.716457434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:26.798573694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:26.87396749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:26.949769578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:27.033999809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:27.109490886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:27.202286638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:27.288095604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:27.363939772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:27.43953485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:27.527452636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:27.602883681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:27.677974722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:27.766926534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:27.843189522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:27.91895929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:27.994989476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:28.071013294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:28.14787008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:28.223451846Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:28.299324815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:28.374656115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:28.450411035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:28.526194882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:28.601887338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:28.677926292Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:28.754170304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:28.830402733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:28.906604664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:28.982476673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:29.058501036Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:29.134271668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:29.209557655Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:29.285524193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:29.362853911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:29.439682441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:29.515331312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:29.591865119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:29.667401413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:29.746330347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:29.822338261Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:29.902372421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:29.978763731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:30.056053353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:30.131551631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:30.207984669Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:30.292802458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:30.368422561Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:30.444482699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:30.529574827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:30.605286611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:30.680186514Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:30.765702774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:30.8408062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:30.916251037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:30.993734165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:31.069118074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:31.145301766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:31.221532498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:31.299634096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:31.375796124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:31.451844263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:31.542982112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:31.618571686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:31.694021707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:31.781209951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:31.857192745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:31.932470988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:32.016249312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:32.092984945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:32.16897206Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:32.24556766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:32.321489941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:32.397163165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:32.473243784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:32.549012464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:32.625107676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:32.701603595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:32.790163339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:32.86534539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:32.942116096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:33.019515159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:33.097309075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:33.173154748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:33.248880676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:33.32460638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:33.40103497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:33.476789954Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:33.552541451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:33.631467025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:33.707039831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:33.782678398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:33.858507783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:33.93413643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:34.009306033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:34.085832161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:34.168769997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:34.244453908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:34.320838723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:34.395929093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:34.473841921Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:34.549759147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:34.625990104Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:34.7029251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:34.778643508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:34.855085186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:34.931006412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:35.017004405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:35.093948105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:35.169870643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:35.248107442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:35.32399846Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:35.399570339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:35.475457421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:35.551065108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:35.626688667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:35.701831614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:35.792413873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:35.867697302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:35.944059076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:36.028988194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:36.105137647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:36.181267483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:36.268147852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:36.347270964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:36.422641881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:36.506747792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:36.582583674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:36.658292578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:36.74319168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:36.818554149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:36.895123637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:36.971134272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:37.046565318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:37.125124265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:37.207173325Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:37.291615335Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:37.367115054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:37.446639994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:37.531438935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:37.682841384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:37.60692291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:37.768774768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:37.844889212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:37.921141994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:37.998388512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:38.074438796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:38.150486007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:38.226498979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:38.307283067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:38.382854434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:38.458515274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:38.534355123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:38.610284766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:38.685952582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:38.761958801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:38.837841371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:38.91364298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:38.989438157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:39.065459352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:39.141159425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:39.216555942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:39.292053293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:39.367774165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:39.443405661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:39.519021733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:39.59783073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:39.673766069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:39.749389852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:39.8250553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:39.900500906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:39.978226182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:40.053555723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:40.129905049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:40.205531681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:40.293432508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:40.371527835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:40.447379749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:40.532196324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:40.607392903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:40.685143043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:40.77005981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:40.845774827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:40.921465779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:40.998576521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:41.074327058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:41.150300253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:41.229727305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:41.305206127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:41.38073839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:41.456075515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:41.541106844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:41.617221416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:41.692036265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:41.779624641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:41.855185288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:41.931119635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:42.016163668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:42.091784284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:42.166833502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:42.243446927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:42.32023453Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:42.395706857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:42.471677652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:42.547447581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:42.623081285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:42.698024935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:42.784000016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:42.861183431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:42.937271763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:43.013705123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:43.089725103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:43.165390199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:43.242181578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:43.32223558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:43.399254129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:43.474861625Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:43.550474593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:43.626342283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:43.701722513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:43.776939477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:43.853324133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:43.929122478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:44.004401523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:44.079687608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:44.155273216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:44.232857626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:44.313013293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:44.397704011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:44.473115185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:44.548452118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:44.624199872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:44.699681831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:44.775201358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:44.850282289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:44.927459656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:45.011344478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:45.086414817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:45.161612709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:45.237641649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:45.313177528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:45.388483742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:45.465371218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:45.546072874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:45.621896276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:45.697407771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:45.783783241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:45.86078595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:45.935876641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:46.023847294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:46.099240932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:46.175321777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:46.261153881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:46.337516457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:46.413341555Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:46.489478848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:46.567948387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:46.643783694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:46.719075411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:46.798877891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:46.87415988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:46.949834033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:47.033368932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:47.111410147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:47.187060684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:47.27287506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:47.348827456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:47.425370257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:47.508442143Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:47.584211113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:47.660316854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:47.736884136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:47.812907188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:47.888378395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:47.964728426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:48.041837793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:48.117001029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:48.192786831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:48.26782389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:48.343338938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:48.419802282Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:48.495239505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:48.571115228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:48.64692615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:48.729620529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:48.805406043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:48.881005668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:48.956499915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:49.032965756Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:49.10857482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:49.184509776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:49.260192761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:49.336004772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:49.412448756Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:49.488103773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:49.563720678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:49.639547408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:49.715320314Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:49.794033152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:49.869697545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:49.947138083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:50.032064483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:50.107613195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:50.183172595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:50.268759578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:50.346620472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:50.422218785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:50.50405754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:50.579658349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:50.655461495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:50.732875121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:50.808411065Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:50.885180556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:50.960986615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:51.043566529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:51.119101897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:51.195087701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:51.280374617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:51.355179867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:51.430900164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:51.515636675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:51.591279564Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:51.667017494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:51.743341638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:51.818777613Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:51.894595031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:51.970769125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:52.046480751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:52.122177913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:52.200482587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:52.28567139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:52.361270887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:52.438535456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:52.522334902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:52.598013759Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:52.673073507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:52.75824151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:52.833855279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:52.909677657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:52.991491901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:53.067325992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:53.142987121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:53.219073279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:53.294609415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:53.371739646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:53.44764833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:53.524038938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:53.600084135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:53.67586149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:53.751645949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:53.827406791Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:53.903157009Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:53.979161726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:54.056162356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:54.131172343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:54.20646771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:54.281673603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:54.357342764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:54.432961302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:54.50850883Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:54.585202033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:54.662160999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:54.737454541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:54.813048278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:54.888555902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:54.964386921Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:55.045321765Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:55.122512477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:55.198869805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:55.284459572Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:55.360115742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:55.436097162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:55.520953483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:55.596198064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:55.681329043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:55.767005339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:55.842466211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:55.924031173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:56.005946665Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:56.081162543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:56.156380852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:56.232441026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:56.307484006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:56.383323281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:56.459214781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:56.541673991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:56.617098862Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:56.69292537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:56.778197886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:56.85472248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:56.930712605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:57.0149478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:57.090561729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:57.166083369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:57.241612498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:57.32115088Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:57.396529864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:57.472530613Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:57.548031741Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:57.623971273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:57.699457394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:57.785667647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:57.862510708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:57.939694124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:58.015978428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:58.091606406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:58.16689806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:58.244102917Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:58.334167702Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:58.411419535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:58.48777936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:58.563487242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:58.639118548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:58.714987328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:58.7908435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:58.866178226Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:58.957560593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:59.033143354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:59.108923557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:59.184934483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:59.260366778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:59.336090021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:59.411611726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:59.49029586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:59.565969727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:59.64173441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:59.717615926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:59.793238943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:59.868837417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:23:59.944348465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:00.029519637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:00.105512163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:00.181850899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:00.270306358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:00.346299427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:00.425707249Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:00.514546807Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:00.590357667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:00.665803563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:00.742312509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:00.819434485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:00.895766149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:00.971768051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:01.048427302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:01.123985936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:01.199984317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:01.287202997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:01.363090433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:01.439004622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:01.523734029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:01.601175592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:01.676400815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:01.761619443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:01.837210749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:01.913191914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:01.98904111Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:02.064615071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:02.145815934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:02.224308899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:02.299827116Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:02.375282868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:02.451214017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:02.537364847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:02.613627103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:02.689234601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:02.775133044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:02.857599326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:02.93240432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:03.007639943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:03.083641108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:03.159138781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:03.234959145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:03.310660852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:03.387666827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:03.462742576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:03.538268985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:03.613246109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:03.688499492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:03.764761684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:24:03.842071086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:03.919433257Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:03.994907281Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:04.070711965Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:04.145565632Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:04.221120202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:04.302420713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:04.381176625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:04.456123957Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:04.532530983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:04.607409802Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:04.682476303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:04.758153529Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:04.834570379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:04.909988819Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:04.985447228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:05.06354643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:05.138753572Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:05.214058539Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:05.296512182Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:05.37252266Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:05.450214466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:05.54442166Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:05.619521345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:05.694899145Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:05.782887336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:05.858511634Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:05.93554801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:06.020313642Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:06.095901397Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:06.171403518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:06.253721479Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:06.329353234Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:06.404907132Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:06.483959494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:06.559382703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:06.635344124Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:06.712598934Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:06.796181452Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:06.87114024Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:06.946709786Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:07.03438303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:07.109877919Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:07.18551297Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:07.271183827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:07.349428759Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:07.424864383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:07.507934928Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:07.585777488Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:07.661234872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:07.738371249Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:07.814133885Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:07.889807912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:07.96540805Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:08.041111518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:08.11731691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:08.193038873Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:08.274227544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:08.349478303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:08.42679209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:08.502778024Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:08.578755734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:08.655243209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:08.731006421Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:08.806874625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:08.882584525Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:08.982918721Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:09.070721887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:09.149694473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:09.22509829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:09.30085459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:09.376511977Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:09.451571694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:09.527151864Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:09.602981637Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:09.68077946Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:09.75657512Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:09.834384688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:09.910294813Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:09.986448269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:10.061762101Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:10.137570081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:10.217428052Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:10.301976435Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:10.377527581Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:10.453260393Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:10.53842267Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:10.614614078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:10.689647875Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:10.776353463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:10.851221626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:10.926550818Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:11.01008748Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:11.085532673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:11.161312014Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:11.237519198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:11.315248317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:11.390989257Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:11.466451218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:11.545171066Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:11.620728932Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:11.696125645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:11.781593749Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:11.858778255Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:11.934281112Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:12.019632607Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:12.095571021Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:12.17094927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:12.251483983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:12.328232229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:12.407357841Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:12.484507146Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:12.560143862Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:12.635611583Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:12.711120489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:12.795465606Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:12.871451253Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:12.950743458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:13.025990442Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:13.101740598Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:13.179958394Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:13.255603269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:13.332310522Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:13.407718339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:13.485135167Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:13.56051524Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:13.636086483Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:13.712241603Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:13.787840526Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:13.863515737Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:13.939206565Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:14.014736815Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:14.093156277Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:14.168111738Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:14.24557631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:14.322388205Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:14.398153241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:14.474090855Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:14.550962846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:14.626565641Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:14.702527064Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:14.778367429Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:14.85372699Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:14.930460707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:15.01384332Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:15.093408616Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:15.169415991Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:15.247181335Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:15.322738241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:15.398547278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:15.474488509Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:15.550267273Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:15.626190423Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:15.701700162Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:15.787893489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:15.863478844Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:15.939070535Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:16.023115106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:16.098731789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:16.177007282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:16.262167351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:16.337978852Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:16.413953715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:16.490329253Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:16.566073842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:16.641535324Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:16.721057132Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:16.797067931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:16.872540901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:16.948557556Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:17.034513313Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:17.119353444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:17.194925199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:17.282821326Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:17.358396089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:17.434511145Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:17.51872935Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:17.594384818Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:17.670619715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:17.749918097Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:17.825810528Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:17.902238035Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:17.977900062Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:18.054099503Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:18.129127061Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:18.204873506Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:18.280424045Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:18.355943735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:18.430910429Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:18.506574441Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:18.582530039Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:18.658152163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:18.733914544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:18.812002579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:18.887127802Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:18.962479299Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:19.038417009Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:19.114654691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:19.190630258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:19.266378558Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:19.344246303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:19.419872971Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:19.495859834Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:19.571363909Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:19.646901712Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:19.722602748Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:19.798127591Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:19.874821884Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:19.950381703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:20.035817744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:20.111331195Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:20.187359946Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:20.273599579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:20.350051374Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:20.425918716Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:20.509359154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:20.584310327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:20.660360807Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:20.73608418Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:20.811656223Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:20.886778694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:20.963592189Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:21.044606108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:21.120550891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:21.196077462Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:21.281586463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:21.358175252Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:21.43383632Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:21.523619442Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:21.599078589Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:21.674114627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:21.759677261Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:21.835287544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:21.910809059Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:21.987128086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:22.065218297Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:22.141131432Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:22.216414416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:22.296161027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:22.373005339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:22.448471525Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:22.533724557Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:22.613054556Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:22.68828554Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:22.77405688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:22.850059615Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:22.925870509Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:23.001448921Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:23.077329415Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:23.156965561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:23.232362691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:23.307971791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:23.383715004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:23.459257255Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:23.535027157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:23.610666849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:23.687693946Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:23.76515244Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:23.839999708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:23.915802666Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:23.991426998Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:24.066640478Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:24.142046313Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:24.219555655Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:24.294708558Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:24.370404283Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:24.44608596Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:24.524382573Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:24.600203259Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:24.675406211Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:24.753538023Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:24.829163027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:24.906994644Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:24.983291751Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:25.058448719Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:25.133735544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:25.208886527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:25.29701565Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:25.372731375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:25.44837766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:25.533090974Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:25.608496584Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:25.684110036Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:25.770438822Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:25.847040059Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:25.922631047Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:26.006267872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:26.082496626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:26.157939804Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:26.233604041Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:26.312412211Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:26.38748313Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:26.463014822Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:26.544427017Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:26.619577393Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:26.695162621Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:26.78187333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:26.867875937Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:26.945255774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:27.029654845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:27.104738117Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:27.1840013Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:27.269816417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:27.346681177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:27.423183053Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:27.506375138Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:27.581941933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:27.658894086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:27.735768703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:27.811513676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:27.887235802Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:27.969549445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:28.045530709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:28.120492924Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:28.196432203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:28.272085592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:28.347334273Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:28.422834796Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:28.501857529Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:28.580047838Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:28.656439954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:28.732042686Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:28.808230224Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:38.945920008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:39.022505343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:39.146901051Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:39.222529545Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:39.298891901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:39.374816718Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:39.450406683Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:39.52661259Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:39.602260348Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:39.677910633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:39.754048252Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:39.830901813Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:39.906513891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:39.982579572Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:40.057566012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:40.133037544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:40.209027641Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:40.292846549Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:40.369200009Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:40.444580309Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:40.529463898Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:40.606697719Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:40.682212612Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:40.767617102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:40.84325862Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:40.920060629Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:40.997160816Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:41.072950784Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:41.148141705Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:41.224303324Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:41.299609031Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:41.375163476Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:41.455164619Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:41.539911536Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:41.615578142Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:41.69104545Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:41.776245203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:41.852419845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:41.928271957Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:42.015802932Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:42.091222208Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:42.169631336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:42.24625136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:42.32197323Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:42.399376429Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:42.475582912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:42.55206351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:42.627573635Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:42.702972783Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:42.790359948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:42.867319047Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:42.943248568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:43.020346995Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:43.09623418Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:43.171803313Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:43.247020059Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:43.322599049Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:43.398357176Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:43.474191752Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:43.552086955Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:43.62783177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:43.703501353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:43.779076662Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:43.855042343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:43.930733078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:44.006583334Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:44.082173652Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:44.15822471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:44.233852596Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:44.30967898Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:44.385268626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:44.460885824Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:44.536562222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:44.616291395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:44.692179092Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:44.768327399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:44.843841939Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:44.91990727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:44.996781152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:45.072735153Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:45.149353832Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:45.225234521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:45.300500996Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:45.376435157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:45.451260251Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:45.536106689Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:45.612061266Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:45.688775947Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:45.774189878Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:45.84986762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:45.925742965Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:46.009063628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:46.084587577Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:46.16025236Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:46.239998365Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:46.315851502Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:46.391375611Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:46.467139306Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:46.551336202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:46.626856567Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:46.70312942Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:46.791882806Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:46.867630854Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:46.943371445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:47.028312924Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:47.104612625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:47.180463169Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:47.265588585Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:47.343884881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:47.41930451Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:47.496459034Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:47.572343371Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:47.647378996Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:47.723286501Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:47.8015515Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:47.878433062Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:47.953816146Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:48.029351136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:48.105242257Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:48.180507196Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:48.256431213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:48.332270333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:48.409284345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:48.486810841Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:48.562532361Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:48.64478319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:48.71995072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:48.795501038Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:48.871468895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:48.949571365Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:49.024744688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:49.100780962Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:49.17653909Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:49.253309131Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:49.329091675Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:49.40539912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:49.485673611Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:49.561700445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:49.637479981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:49.714166309Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:49.789713587Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:49.86539949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:49.941004241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:50.029837789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:50.106807416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:50.183659122Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:50.269399745Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:50.345204593Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:50.420865344Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:50.503059181Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:50.580990002Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:50.656907267Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:50.732919893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:50.808481379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:50.883815055Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:50.973723365Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:51.049117074Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:51.125299654Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:51.201217303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:51.288142065Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:51.364130275Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:51.439561488Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:51.525550753Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:51.601133775Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:51.678707441Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:51.764751266Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:51.840377073Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:51.916955945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:51.993128733Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:52.069117103Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:52.148176222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:52.224179568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:52.303593667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:52.379838552Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:52.455227812Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:52.539034561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:52.614370445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:52.690686274Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:52.776404017Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:52.853534382Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:52.933033538Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:53.008082027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:53.083488824Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:53.158801412Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:53.23836876Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:53.313964678Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:53.389379187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:53.465073731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:53.541156246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:53.616986151Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:53.693644927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:53.770216631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:53.845631972Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:53.921004113Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:53.997083044Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:54.074969Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:54.15446214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:54.229725415Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:54.30507922Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:54.380535905Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:54.456389682Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:54.531942368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:54.60759064Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:54.683267103Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:54.758866766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:54.837496537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:54.913985072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:54.990315718Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:55.065813332Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:55.140797405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:55.21619041Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:55.301552213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:55.380118784Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:55.456090834Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:55.539092936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:55.614235378Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:55.689287004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:55.776100789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:55.851984455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:55.930163246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:56.014177933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:56.089967869Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:56.166644374Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:56.242730346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:56.317655986Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:56.39358458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:56.470673409Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:56.546450898Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:56.622247779Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:56.69793541Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:56.783117404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:56.858281479Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:56.934872287Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:57.021997628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:57.09767614Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:57.175492144Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:57.259771633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:57.335470561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:57.414859764Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:57.490846631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:57.572380238Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:57.647508569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:57.723350794Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:57.798985881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:57.874264741Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:57.949710675Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:58.025402147Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:58.103785804Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:58.179463868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:58.255447919Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:58.332238921Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:58.407840216Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:58.483766058Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:58.559902238Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:58.63642431Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:58.712843213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:58.788421404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:58.865015892Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:58.941650285Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:59.017412862Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:59.093370512Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:59.171245269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:59.24696839Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:59.322719318Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:59.398637608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:59.475734598Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:59.550944561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:59.626496192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:59.703395803Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:59.778883049Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:59.854513145Z", "value": 995.6},
{"timestamp": "2024-04-08T20:24:59.93006404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:00.015262098Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:00.093990527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:00.171666082Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:00.258423483Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:00.334937651Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:00.411174473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:00.487336829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:00.565262787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:00.652922948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:00.742750107Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:00.818252777Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:00.914864033Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:00.991649691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:01.067216682Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:01.142642552Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:01.218882125Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:01.298830022Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:01.374190227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:01.457130856Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:01.54040672Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:01.615637036Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:01.690977753Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:01.777170765Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:01.854126761Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:01.930959588Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:02.019175884Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:02.095508994Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:02.171930713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:02.257453607Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:02.333054775Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:02.41028831Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:02.486487563Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:02.562854849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:02.639486171Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:02.715078986Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:02.796886741Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:02.873005705Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:02.948846843Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:03.024076295Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:03.098923951Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:03.174209627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:03.249989229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:03.325701789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:03.404157768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:03.483367258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:03.559019306Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:03.635340032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:03.712886434Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:03.791127371Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:03.871314342Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:03.946574898Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:04.023014922Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:04.098151637Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:04.175512309Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:04.251765387Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:04.327202009Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:04.407328756Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:04.484168015Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:04.560495718Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:04.635519184Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:04.710620187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:04.801657981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:04.899568577Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:05.009695833Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:05.085098311Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:05.162123364Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:05.243055975Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:05.339627422Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:05.437413665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:05.526114253Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:05.606948591Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:05.701655636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:05.834516965Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:05.979233479Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:06.066680391Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:06.14406692Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:06.219348373Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:06.298491526Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:06.375018975Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:06.453601067Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:06.539428828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:06.61863403Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:06.697479005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:06.783683314Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:06.860574478Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:06.936370847Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:07.023296027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:07.098491719Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:07.173926933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:07.260544014Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:07.336060477Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:07.411850895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:07.489927414Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:07.593686322Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:07.672248254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:07.770406341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:07.858591949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:07.934020795Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:08.009419337Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:08.084912024Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:08.163985769Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:08.239561241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:08.317315357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:08.393817974Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:08.469241444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:08.546221729Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:08.621736016Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:08.697534562Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:08.773292467Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:08.850090959Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:08.925576989Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:09.011888563Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:09.089738937Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:09.165619244Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:09.242174949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:09.318740254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:09.394241613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:09.469611163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:09.5449514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:09.620358039Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:09.698425726Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:09.773661035Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:09.849279483Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:09.924296165Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:10.012320204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:10.087404791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:10.163280426Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:10.245356504Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:10.322654584Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:10.398240616Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:10.474278716Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:10.549382343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:10.624950423Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:10.700097891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:10.789477078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:10.864961733Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:10.939892143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:11.026280198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:11.102329755Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:11.17831227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:11.263541786Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:11.340946876Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:11.416704078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:11.492931908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:11.568470035Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:11.645152398Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:11.720779806Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:11.795735272Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:11.875041692Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:11.950046854Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:12.034440458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:12.109660983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:12.184876516Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:12.270271697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:12.345385469Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:12.427588556Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:12.511206793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:12.587262206Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:12.672016837Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:12.756938894Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:12.832566527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:12.908233776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:12.985816915Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:13.061250754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:13.136469486Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:13.211731772Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:13.2898585Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:13.365202002Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:13.44033155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:13.518982667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:13.594418778Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:13.670010538Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:13.745401977Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:13.8212875Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:13.896451416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:13.971756742Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:14.047463511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:14.12373787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:14.201526163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:14.276871265Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:14.352061998Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:14.42763795Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:14.502866859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:14.580460367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:14.656738758Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:14.73426452Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:14.826415735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:14.901363681Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:14.980833302Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:15.060933586Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:15.145694713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:15.220954183Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:15.298647467Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:15.373791287Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:15.449116005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:15.534166064Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:15.609360477Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:15.688014858Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:15.774391298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:15.851273502Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:15.926587244Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:16.011582646Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:16.087098854Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:16.162336787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:16.238940686Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:16.314875681Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:16.390860918Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:16.46685089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:16.544590383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:16.619956477Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:16.695081866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:16.785621097Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:16.861448955Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:16.942180029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:17.026304159Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:17.101510668Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:17.178404137Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:17.263356499Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:17.340455538Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:17.426583335Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:17.511542449Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:17.586658973Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:17.670199481Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:17.750450774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:17.825705444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:17.90375198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:17.988526964Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:18.063925891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:18.13957906Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:18.215650378Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:18.290962744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:18.369249186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:18.444615953Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:18.519991199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:18.595188908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:18.678426054Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:18.754156312Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:18.829501574Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:18.907339629Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:18.983037502Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:19.058412077Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:19.134305985Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:19.209370893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:19.285749509Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:19.360921874Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:19.443665383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:19.519255383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:19.59484036Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:19.670210967Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:19.745737511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:19.821647931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:19.898373751Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:19.975089202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:20.050912005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:20.126125011Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:20.202626828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:20.289221766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:20.364244497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:20.439731905Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:20.527333893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:20.607371808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:20.682569645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:20.771752384Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:20.857197583Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:20.932219226Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:21.019807901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:21.099574838Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:21.174962341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:21.263212399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:21.341559802Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:21.417948435Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:21.493863623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:21.569521081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:21.647208606Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:21.723658999Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:21.799026982Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:21.876874604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:21.952065529Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:22.036383038Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:22.111406185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:22.189025998Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:22.275538631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:22.355635715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:22.435271899Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:22.518731703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:22.593835395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:22.670731937Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:22.7583433Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:22.833835828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:22.909984075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:22.98598512Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:23.063049887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:23.13924767Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:23.214833831Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:23.293278515Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:23.368990854Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:23.444868922Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:23.520989104Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:23.596208157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:23.671678605Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:23.747150461Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:23.82501514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:23.900099761Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:23.975381055Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:24.050538188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:24.12581961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:24.202159859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:24.27947042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:24.357357051Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:24.436352845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:24.513537646Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:24.589196319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:24.665107604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:24.741531821Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:24.817616099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:24.899948564Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:24.977440632Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:25.055975013Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:25.131197395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:25.209312348Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:25.295765301Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:25.373317177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:25.449912596Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:25.53604497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:25.619116387Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:25.695446331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:25.783769734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:25.858810066Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:25.934157377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:26.01787568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:26.093454929Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:26.170207694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:26.251872537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:26.330229477Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:26.405766774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:26.482539763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:26.561375075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:26.638137152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:26.713518575Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:26.842166555Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:26.917355336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:26.995086542Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:27.073306745Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:27.149555473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:27.225575462Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:27.30052949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:27.375717343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:27.451110735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:27.534989199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:27.610994629Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:27.686411765Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:27.773085232Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:27.848374751Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:27.934884344Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:28.012950209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:28.089715454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:28.171516075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:28.24974895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:28.329968692Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:28.405681766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:28.481427193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:28.557931828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:28.633835592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:28.710984233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:28.786219671Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:28.861616295Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:28.936915989Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:29.012144675Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:29.088447292Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:29.163815435Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:29.242899838Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:29.320150304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:29.395344206Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:29.470957248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:29.546454192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:29.621792352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:29.697830838Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:29.775414106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:29.850550408Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:29.926676254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:30.015042346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:30.09085891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:30.166461264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:30.24397506Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:30.326197957Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:30.402550942Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:30.477905965Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:30.553047579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:30.62835761Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:30.70378377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:30.790221683Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:30.879365895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:30.954679318Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:31.041969815Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:31.117943501Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:31.193167995Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:31.278223527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:31.353518166Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:31.429082216Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:31.513158571Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:31.588276088Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:31.665720252Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:31.742072597Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:31.817788616Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:31.893446458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:31.969947317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:32.045543207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:32.121274234Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:32.196445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:32.281669494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:32.356764707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:32.431950385Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:32.515993171Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:32.591141825Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:32.667430074Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:32.745697157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:32.821041909Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:32.89615933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:32.971907382Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:33.047800714Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:33.123091706Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:33.198393129Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:33.274336318Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:33.351785442Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:33.426989104Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:33.502904517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:33.580769517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:33.656065852Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:33.73144126Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:33.806841948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:33.88407699Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:33.966624626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:34.054188247Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:34.132101855Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:34.215605405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:34.292238265Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:34.384029702Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:34.459510839Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:34.535239818Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:34.611123263Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:34.691033978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:34.767966105Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:34.843303209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:34.918333846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:34.995702777Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:35.073064828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:35.148820975Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:35.226045521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:35.301731684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:35.377951612Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:35.454623609Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:35.537858388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:35.613377542Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:35.695830169Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:35.783080155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:35.858350346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:35.934020733Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:36.021023068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:36.096088169Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:36.171337144Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:36.263086181Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:36.33873356Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:36.421093867Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:36.507555621Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:36.585209771Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:36.662410956Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:36.739126057Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:36.815555812Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:36.893527757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:36.9696697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:37.047362026Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:37.12374554Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:37.210309088Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:37.310987202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:37.388154627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:37.464870752Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:37.545997063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:37.625822082Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:37.711948857Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:37.794609263Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:37.87283961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:37.949315253Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:38.024891207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:38.100595163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:38.177233879Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:38.252946379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:38.330095116Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:38.440207113Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:38.51796856Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:38.593280895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:38.669476024Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:38.744957609Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:38.820895615Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:38.896132974Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:38.974354841Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:39.054535832Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:39.130375149Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:39.206735686Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:39.297582027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:39.37430484Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:39.452323538Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:39.532032268Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:39.611331265Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:39.68671941Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:39.763633905Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:39.839501254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:39.924166864Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:40.008132722Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:40.084544333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:40.163512607Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:40.240135548Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:40.317228989Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:40.393556086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:40.470828793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:40.547072018Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:40.62350846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:40.702839811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:40.790654442Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:40.90804702Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:40.983744256Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:41.059868824Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:41.166480019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:41.243553012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:41.321388028Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:41.396812685Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:41.473918894Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:41.54989402Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:41.632885022Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:41.71934908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:41.796006997Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:41.875591886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:41.95093907Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:42.035415558Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:42.127706233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:42.214702648Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:42.297506032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:42.373546247Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:42.449665055Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:42.533733027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:42.608840081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:42.683962207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:42.771500068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:42.847424154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:42.923133742Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:42.999969548Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:43.075287069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:43.150891888Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:43.227536204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:43.304113001Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:43.382427318Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:43.457909511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:43.535748912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:43.611242882Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:43.686522961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:43.761847618Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:43.837736439Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:43.913013543Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:43.988174102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:44.064533488Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:44.145984827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:44.355061707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:44.432949235Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:44.510742395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:44.586978836Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:44.669585226Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:44.745501152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:44.821645817Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:44.896961353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:45.285754287Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:45.366372787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:45.442975279Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:45.52729151Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:45.123443647Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:45.047883692Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:45.199521271Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:44.972517276Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:45.602643814Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:45.678076248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:45.769472514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:45.845379128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:45.921260814Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:46.004205671Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:46.079479639Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:46.154523077Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:46.230017495Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:46.306325841Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:46.381834499Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:46.457235124Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:46.539340518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:46.627497617Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:46.703048676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:46.79107979Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:46.867795596Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:46.944236455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:47.030344703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:47.106677785Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:47.182045482Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:47.26756886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:47.343939383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:47.421556861Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:47.503909809Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:47.579892392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:47.659150654Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:47.744940563Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:47.820342756Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:47.895630964Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:47.974675593Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:48.050536734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:48.125868367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:48.201111615Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:48.276163405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:48.351805697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:48.427210098Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:48.504134226Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:48.580540717Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:48.656367043Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:48.734988147Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:48.811718545Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:48.888327566Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:48.963965314Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:49.042641203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:49.118439112Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:49.193843897Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:49.270295285Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:49.345779047Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:49.421173753Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:49.496378536Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:49.574303154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:49.651009808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:49.726380801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:49.80197394Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:49.877472743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:49.952945401Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:50.038737006Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:50.115131113Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:50.190233656Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:50.277094135Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:50.353136367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:50.428593857Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:50.512750182Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:50.588074807Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:50.664328529Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:50.740599115Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:50.815950204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:50.891170892Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:50.966374363Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:51.0441521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:51.119226866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:51.195814063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:51.281415907Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:51.357916319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:51.43309707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:51.516280778Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:51.591424858Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:51.666698122Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:51.744027726Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:51.819279326Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:51.895442903Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:51.971003979Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:52.046319163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:52.122191282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:52.197670596Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:52.285501005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:52.3614321Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:52.437382523Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:52.522303496Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:52.597976028Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:52.674490264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:52.759628455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:52.836451463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:52.912606623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:52.989004827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:53.06523154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:53.140273635Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:53.216194234Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:53.295703763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:53.37585781Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:53.451644136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:53.527279708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:53.603110994Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:53.678677765Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:53.755117441Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:53.834558329Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:53.910256622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:53.985903042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:54.06177164Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:54.137542926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:54.215020116Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:54.291444079Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:54.369954271Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:54.449090229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:54.524368549Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:54.601057476Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:54.682731602Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:54.758755465Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:54.835930028Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:54.915263876Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:54.991198331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:55.066858703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:55.14236509Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:55.219060449Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:55.296567367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:55.373851723Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:55.451556563Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:55.537199815Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:55.612194293Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:55.687477382Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:55.7732983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:55.848423083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:55.925469133Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:56.014033949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:56.089470927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:56.165124195Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:56.241627808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:56.317411702Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:56.393799537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:56.46988785Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:56.547085261Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:56.622827299Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:56.698485111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:56.785614521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:56.862080534Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:56.938126542Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:57.022629911Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:57.098684432Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:57.174518886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:57.259424659Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:57.335585004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:57.411236257Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:57.487250073Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:57.562650763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:57.638465985Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:57.714130934Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:57.799197188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:57.87534771Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:57.951287093Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:58.027065355Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:58.102863137Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:58.185373655Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:58.262446649Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:58.337978829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:58.424018629Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:58.499280982Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:58.576314616Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:58.653057911Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:58.732419375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:58.8077416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:58.883486038Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:58.959009289Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:59.036020075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:59.112109796Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:59.187795449Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:59.266372938Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:59.342600004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:59.429793639Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:59.505298266Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:59.580428362Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:59.66639869Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:59.741845044Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:59.821093899Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:59.896151482Z", "value": 995.6},
{"timestamp": "2024-04-08T20:25:59.973562624Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:00.051970927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:00.127573699Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:00.20300399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:00.289209712Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:00.367201019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:00.443201331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:00.527991584Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:00.603866583Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:00.679759886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:00.765066015Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:00.841076375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:00.919883562Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:01.001804283Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:01.077373615Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:01.153761163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:01.229817828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:01.30607875Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:01.384512046Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:01.461784498Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:01.543646659Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:01.619798364Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:01.695609619Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:01.781511434Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:01.857708516Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:01.935782864Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:02.020007607Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:02.095813869Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:02.171252224Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:02.255544072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:02.331373151Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:02.407139285Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:02.48957601Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:02.565964518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:02.643820241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:02.71934122Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:02.79695054Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:02.875520733Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:02.951377204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:03.026784518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:03.101753845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:03.17702327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:03.252919869Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:03.328387761Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:03.403943909Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:03.479579386Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:03.570518593Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:03.646524122Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:03.721898764Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:03.798186855Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:03.873341719Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:03.948207685Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:04.024378431Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:04.101973639Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:04.177471738Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:04.255667336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:04.331139195Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:04.406398988Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:04.482179491Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:04.557769335Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:04.633478253Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:04.72183462Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:04.798169399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:04.873310855Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:04.948388471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:05.03253075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:05.108096306Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:05.18366567Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:05.269505885Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:05.346464287Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:05.421510094Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:05.506304955Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:05.581436203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:05.670435264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:05.756929981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:05.832355152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:05.907725827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:05.983789276Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:06.060035223Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:06.13528404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:06.210485017Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:06.297029303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:06.37226436Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:06.447495673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:06.532884844Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:06.608387072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:06.683842035Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:06.769084676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:06.846718957Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:06.922261537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:07.006042916Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:07.081097715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:07.156136547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:07.235420027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:07.311159121Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:07.396438691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:07.473230051Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:07.549171579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:07.624948402Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:07.700527718Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:07.789828159Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:07.865411827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:07.943504544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:08.021033799Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:08.096951135Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:08.173057433Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:08.248898768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:08.403995167Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:08.327194303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:08.484868487Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:08.560460124Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:08.636449044Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:08.787461468Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:08.712038473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:08.863463125Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:08.939364845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:09.015051683Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:09.091019803Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:09.166832242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:09.242913868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:09.318904421Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:09.397112083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:09.472883817Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:09.551008118Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:09.627127312Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:09.702833574Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:09.77849494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:09.854393332Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:09.930050889Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:10.017012139Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:10.093375944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:10.169160478Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:10.249961573Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:10.325816605Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:10.401120975Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:10.477789006Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:10.555077908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:10.630889099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:10.706844099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:10.791588848Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:10.8670497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:10.942726938Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:11.027384678Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:11.104144998Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:11.179675482Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:11.265841589Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:11.341329353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:11.417065887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:11.493989601Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:11.570168732Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:11.646533848Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:11.722399568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:11.79805319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:11.874107711Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:11.949192111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:12.034678211Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:12.110395898Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:12.189740755Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:12.276002574Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:12.351744677Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:12.429806034Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:12.514114202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:12.589646319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:12.668608805Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:12.757053973Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:12.832913293Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:12.916157963Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:12.992584872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:13.06990523Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:13.145074815Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:13.22123577Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:13.303415598Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:13.378925123Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:13.454172245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:13.529856235Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:13.605719619Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:13.681264951Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:13.766029029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:13.841495001Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:13.919294339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:13.994927129Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:14.070861553Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:14.146141988Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:14.22144399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:14.296609735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:14.377797842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:14.45341716Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:14.528606201Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:14.604393808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:14.679897477Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:14.755478394Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:14.83055969Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:14.911276881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:14.987321099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:15.063142658Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:15.13876924Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:15.214274444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:15.295595065Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:15.371237679Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:15.448410931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:15.535774457Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:15.611588369Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:15.687174534Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:15.772899613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:15.849988545Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:15.925499221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:16.013669571Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:16.089300185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:16.165013104Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:16.241231179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:16.316867617Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:16.396427933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:16.472583479Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:16.549818077Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:16.625746997Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:16.701927152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:16.787707944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:16.863672033Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:17.039753499Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:17.116760446Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:17.193903266Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:17.280979718Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:17.357298754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:17.433873953Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:17.518195083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:17.593657983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:17.669403766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:17.752500755Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:17.828170474Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:17.904334149Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:17.980163517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:18.055983188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:18.131517001Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:18.207397186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:18.28620255Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:18.362974167Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:18.438623693Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:18.514626823Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:18.590159548Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:18.666352023Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:18.74251173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:18.822363057Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:18.897937926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:18.974659335Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:19.050188604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:19.125496655Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:19.201401191Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:19.277883269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:19.35381843Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:19.430389694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:19.508499691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:19.584149826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:19.660901346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:19.736450168Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:19.813259417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:19.888915951Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:19.965902706Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:20.044577862Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:20.120993475Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:20.196301334Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:20.282413841Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:20.360309789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:20.435980084Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:20.519294483Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:20.594946026Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:20.670429535Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:20.755699985Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:20.831396072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:20.908399915Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:20.985225613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:21.06139796Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:21.136887293Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:21.213170042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:21.293795904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:21.369605464Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:21.44818129Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:21.5337968Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:21.609422102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:21.684423623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:21.770159582Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:21.845769748Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:21.921341897Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:22.006673693Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:22.08216613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:22.15779652Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:22.237626631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:22.31255535Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:22.387750536Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:22.463591681Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:22.54495803Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:22.62059466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:22.696266683Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:22.782691577Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:22.858984533Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:22.934733389Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:23.011450574Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:23.087776971Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:23.163584675Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:23.239582045Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:23.316954628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:23.39259609Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:23.468411762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:23.54402404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:23.621299375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:23.698003343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:23.773849512Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:23.849595999Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:23.925773211Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:24.008847289Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:24.084253805Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:24.164114668Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:24.239764355Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:24.315417081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:24.391468564Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:24.466593061Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:24.541823992Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:24.618005332Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:24.696506246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:24.771984218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:24.847468719Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:24.924033359Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:25.007024844Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:25.082415392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:25.157717748Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:25.235687905Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:25.311398296Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:25.389809353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:25.465254142Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:25.544016978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:25.619287813Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:25.694414551Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:25.783337357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:25.858755842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:25.934235543Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:26.019625547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:26.095214561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:26.170814903Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:26.256122667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:26.333293008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:26.409041544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:26.486336207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:26.562253256Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:26.637957983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:26.718689287Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:26.803184051Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:26.880514874Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:26.956243281Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:27.039311791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:27.114898021Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:27.190250585Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:27.27977871Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:27.355620814Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:27.432076653Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:27.515481134Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:27.590814114Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:27.66598258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:27.742499347Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:27.818266251Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:27.894180645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:27.970048894Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:28.046352603Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:28.123703426Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:28.199754141Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:28.275667894Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:28.351525935Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:28.4278387Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:28.503470627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:28.579027417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:28.657644845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:28.733889801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:28.809129692Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:28.884098733Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:28.959995302Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:29.036087553Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:29.11190633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:29.188095094Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:29.263672268Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:29.339171842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:29.415537664Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:29.491255703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:29.566687116Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:29.642265122Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:29.71773004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:29.793179469Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:29.868173725Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:29.943392016Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:30.03034386Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:30.10674261Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:30.183213585Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:30.269261804Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:30.346025582Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:30.421173024Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:30.5073255Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:30.590274873Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:30.666470422Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:30.744101344Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:30.819828216Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:30.895618256Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:30.974178083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:31.049700409Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:31.128803185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:31.204536073Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:31.289415449Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:31.364947631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:31.440539302Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:31.525545687Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:31.601735603Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:31.678251763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:31.764067115Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:31.839995141Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:31.915815646Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:31.99195177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:32.067148237Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:32.143039622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:32.219302147Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:32.295117692Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:32.370994709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:32.446767758Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:32.531300794Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:32.607374262Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:32.68296222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:32.770789785Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:32.847860222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:32.923774999Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:32.999447791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:33.075718636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:33.15123997Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:33.226957466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:33.303736444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:33.379178289Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:33.454783592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:33.530414751Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:33.606103735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:33.682255059Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:33.758015243Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:33.837463591Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:33.913521859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:33.989248667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:34.064184267Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:34.139503007Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:34.214676114Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:34.289958214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:34.368006836Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:34.443878222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:34.520242764Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:34.596071461Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:34.673168522Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:34.748829314Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:34.824918077Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:34.903769332Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:34.979834351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:35.055756329Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:35.131386944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:35.207169785Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:35.291152736Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:35.366523797Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:35.445004968Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:35.529886872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:35.605059051Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:35.680465856Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:35.766287097Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:35.841936433Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:35.917653225Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:35.995725336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:36.071550417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:36.147101159Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:36.222952193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:36.298515159Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:36.374731252Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:36.453497738Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:36.537409393Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:36.613044872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:36.689009315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:36.775047198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:36.850394643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:36.926272108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:37.018166528Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:37.094001305Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:37.169246829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:37.250847166Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:37.326728248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:37.402452848Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:37.479494581Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:37.555568369Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:37.631204456Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:37.707114338Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:37.792084148Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:37.867977613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:37.945306837Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:38.020941709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:38.100251527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:38.176069057Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:38.252017627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:38.327506641Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:38.403365867Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:38.479153316Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:38.55422703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:38.630693142Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:38.706630544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:38.783649333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:38.859255308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:38.935313128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:39.012516398Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:39.088256999Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:39.164209954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:39.239926746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:39.315778196Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:39.391439852Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:39.467073059Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:39.545469813Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:39.621519313Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:39.697527756Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:39.773548007Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:39.850065255Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:39.925845536Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:40.009974346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:40.085723714Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:40.161346426Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:40.238346399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:40.314470459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:40.390113203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:40.465834539Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:40.547763552Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:40.623292054Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:40.700027672Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:40.787184927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:40.863676767Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:40.939640506Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:41.023633794Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:41.099371739Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:41.174567694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:41.260240486Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:41.336102912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:41.412860131Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:41.488897918Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:41.564432085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:41.63974657Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:41.715517507Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:41.795555333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:41.871666529Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:41.94721676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:42.032779408Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:42.108383399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:42.18412832Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:42.26998953Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:42.345786931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:42.422037041Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:42.505620502Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:42.581339406Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:42.657282217Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:42.733819529Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:42.810720301Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:42.886286725Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:42.965460734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:43.042323746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:43.118112091Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:43.194472154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:43.271621153Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:43.347498619Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:43.422876752Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:43.499705492Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:43.575527469Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:43.651274726Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:43.729330134Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:43.805146063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:43.880559525Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:43.955921146Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:44.034241228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:44.109459008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:44.184431633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:44.260195915Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:44.336038117Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:44.411707709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:44.487182451Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:44.563175151Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:44.638872327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:44.715300839Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:44.790998015Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:44.866772185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:44.942870389Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:45.027553572Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:45.10273228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:45.178450833Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:45.263350786Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:45.340063556Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:45.415342649Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:45.491790489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:45.578612252Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:45.65461148Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:45.731297466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:45.807135668Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:45.882875565Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:45.958479493Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:46.040332633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:46.115942833Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:46.191406919Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:46.278923281Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:46.354937421Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:46.431070154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:46.517478826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:46.593328836Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:46.669836933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:46.75556691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:46.833547085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:46.90931463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:46.985288417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:47.062272038Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:47.137924127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:47.213953691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:47.29508788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:47.371549224Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:47.449140275Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:47.534367656Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:47.61434449Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:47.689871041Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:47.778255796Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:47.853947052Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:47.930130762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:48.005944708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:48.081726333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:48.157591544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:48.232830988Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:48.311840197Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:48.38733158Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:48.462900883Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:48.538728493Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:48.614813578Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:48.690729029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:48.766580063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:48.846862212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:48.923239172Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:48.999285152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:49.075034489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:49.150960468Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:49.226717006Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:49.302718218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:49.379348204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:49.455974574Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:49.531263651Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:49.606900315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:49.682664148Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:49.759749243Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:49.83530133Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:49.914424524Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:49.991320177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:50.067023626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:50.14265165Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:50.218726687Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:50.294661914Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:50.37048866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:50.456048812Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:50.539000619Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:50.615792142Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:50.691605609Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:50.778531182Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:50.853647649Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:50.929212633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:51.013738087Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:51.089372223Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:51.164489939Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:51.24001793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:51.315896037Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:51.392462438Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:51.468377121Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:51.546229391Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:51.622106762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:51.697944933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:51.78507662Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:51.861995377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:51.937638985Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:52.023638277Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:52.102992578Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:52.179167935Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:52.265656993Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:52.342075649Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:52.418478593Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:52.500736985Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:52.576058062Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:52.655630829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:52.733869278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:52.809620472Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:52.885653108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:52.965318484Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:53.042732926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:53.118517368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:53.1949734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:53.271610426Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:53.347510422Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:53.423120814Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:53.498866344Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:53.574869828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:53.652958036Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:53.72856142Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:53.804388583Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:53.880140224Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:53.95611766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:54.031675668Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:54.106889481Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:54.186857675Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:54.261943231Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:54.338071356Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:54.41379711Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:54.490025716Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:54.566071633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:54.641628105Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:54.71855435Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:54.793674401Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:54.869659069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:54.945744954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:55.030007654Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:55.105756608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:55.181804541Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:55.270346546Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:55.346375982Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:55.422111432Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:55.506878297Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:55.582480977Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:55.659927356Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:55.73570351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:55.813759942Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:55.88915958Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:55.965095992Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:56.04338593Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:56.119237157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:56.195127552Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:56.281271326Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:56.359252622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:56.434891623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:56.519328052Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:56.595183983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:56.677479304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:56.763358788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:56.838615737Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:56.915043001Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:56.991484186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:57.067510295Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:57.143009518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:57.219062219Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:57.294876614Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:57.370583263Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:57.447727047Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:57.53517269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:57.61072609Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:57.686333058Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:57.776458759Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:57.854642936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:57.930346546Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:58.005902634Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:58.081643044Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:58.157419454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:58.233117976Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:58.308292684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:58.384429354Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:58.462775293Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:58.541138416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:58.6174132Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:58.693238602Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:58.770691509Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:58.846522288Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:58.922686286Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:58.998448808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:59.088092776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:59.163925539Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:59.239588828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:59.315796411Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:59.391949337Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:59.467940853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:59.543721776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:59.62013752Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:59.696466288Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:59.772036712Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:59.847740226Z", "value": 995.6},
{"timestamp": "2024-04-08T20:26:59.923478044Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:00.006818879Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:00.0827783Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:00.160307623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:00.24259488Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:00.318259706Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:00.394704026Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:00.470202802Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:00.546260847Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:00.621986473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:00.70106106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:00.832270613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:00.907975278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:00.984721586Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:01.06163708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:01.138215642Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:01.21378597Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:01.294745343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:01.371214528Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:01.447134172Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:01.531698475Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:01.607393989Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:01.683148287Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:01.768234516Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:01.847398959Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:01.923319339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:02.006474156Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:02.082250887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:02.15805133Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:02.233844957Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:02.310629857Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:02.385976471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:02.463251745Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:02.542954337Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:02.618203254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:02.693567277Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:02.779844237Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:02.860774137Z", "value": 995.7},
{"timestamp": "2024-04-08T20:27:02.936215569Z", "value": 995.7},
{"timestamp": "2024-04-08T20:27:03.021618696Z", "value": 995.7},
{"timestamp": "2024-04-08T20:27:03.096489754Z", "value": 995.7},
{"timestamp": "2024-04-08T20:27:03.172326261Z", "value": 995.7},
{"timestamp": "2024-04-08T20:27:03.247854158Z", "value": 995.7},
{"timestamp": "2024-04-08T20:27:03.323795594Z", "value": 995.7},
{"timestamp": "2024-04-08T20:27:03.399300706Z", "value": 995.7},
{"timestamp": "2024-04-08T20:27:03.474642616Z", "value": 995.7},
{"timestamp": "2024-04-08T20:27:03.550339186Z", "value": 995.7},
{"timestamp": "2024-04-08T20:27:03.626449616Z", "value": 995.7},
{"timestamp": "2024-04-08T20:27:03.704191006Z", "value": 995.7},
{"timestamp": "2024-04-08T20:27:03.779783543Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:03.855088045Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:03.931176842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:04.007995983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:04.087304204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:04.162368416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:04.237948505Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:04.314927455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:04.390639705Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:04.477849346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:04.55397008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:04.629363255Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:04.706062235Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:04.781643668Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:04.857292557Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:04.932417538Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:05.021950369Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:05.100024498Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:05.175166887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:05.26158644Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:05.33728941Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:05.412342774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:05.488334835Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:05.565993152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:05.648455355Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:05.725953127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:05.801035643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:05.876964663Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:05.952023307Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:06.037693701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:06.114527723Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:06.189957666Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:06.27658407Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:06.352199775Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:06.427683287Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:06.511756386Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:06.58728185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:06.665410828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:06.742218193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:06.817912843Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:06.893177953Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:06.96856636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:07.044430196Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:07.120143246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:07.202270214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:07.288345093Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:07.363746844Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:07.440287774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:07.525319602Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:07.60116619Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:07.676496645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:07.763499532Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:07.839536137Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:07.916861875Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:07.992159562Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:08.068111238Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:08.144501223Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:08.220273026Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:08.297781518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:08.384268336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:08.460740562Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:08.536032104Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:08.612071078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:08.689867765Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:08.765109994Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:08.842211346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:08.918299568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:08.994011019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:09.06980359Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:09.145541601Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:09.22175088Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:09.297707453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:09.375654093Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:09.451603754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:09.527416421Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:09.603085503Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:09.678844698Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:09.75467119Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:09.830009676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:09.908157182Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:09.984312381Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:10.060086136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:10.135684498Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:10.211349836Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:10.293167041Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:10.368849883Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:10.44436514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:10.52846704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:10.605129859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:10.680842974Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:10.767019133Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:10.842579446Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:10.923316994Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:11.00693988Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:11.082877445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:11.160506738Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:11.236978388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:11.314489376Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:11.390540734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:11.467702375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:11.543725828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:11.619823395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:11.695922721Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:11.782000864Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:11.85854141Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:11.934540896Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:12.028615083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:12.104356358Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:12.180259587Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:12.266199968Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:12.342806404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:12.418385501Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:12.502235846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:12.580123446Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:12.655118442Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:12.731130951Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:12.807377319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:12.883080514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:12.958768316Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:13.034697721Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:13.112400007Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:13.1879752Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:13.265083081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:13.340489696Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:13.415552597Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:13.49133912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:13.567547536Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:13.643756847Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:13.719887054Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:13.795813995Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:13.871891369Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:13.947754725Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:14.023250846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:14.098854648Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:14.178437592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:14.255812771Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:14.331499262Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:14.407134424Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:14.482672689Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:14.559041746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:14.634828973Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:14.715398903Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:14.790932528Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:14.866997518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:14.94241639Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:15.02669186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:15.102314702Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:15.177877927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:15.266123643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:15.341687509Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:15.419874536Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:15.502720295Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:15.578353409Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:15.653588184Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:15.729835736Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:15.807749992Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:15.883570212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:15.959453216Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:16.043049447Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:16.118817635Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:16.194481821Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:16.280957792Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:16.356910014Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:16.432515063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:16.516575811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:16.592373887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:16.667800407Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:16.750445141Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:16.825654379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:16.903105207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:16.980268128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:17.055843321Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:17.131472276Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:17.207560018Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:17.291765023Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:17.367580091Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:17.445938544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:17.531281192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:17.607128676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:17.682921632Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:17.768543931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:17.844343607Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:17.919924816Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:17.998243236Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:18.075213452Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:18.150750277Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:18.227493162Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:18.303167589Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:18.379133922Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:18.454893054Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:18.531871365Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:18.607127804Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:18.682698454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:18.759041335Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:18.835641883Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:18.911515511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:18.987806904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:19.064334683Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:19.14040873Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:19.216115253Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:19.292132531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:19.36788827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:19.443886124Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:19.520241102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:19.5962547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:19.671924934Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:19.747155325Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:19.823007674Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:19.898626452Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:19.974851636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:20.053309962Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:20.131546237Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:20.207300889Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:20.292131116Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:20.367425219Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:20.443113342Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:20.533125444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:20.611629114Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:20.689904718Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:20.775941997Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:20.851234948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:20.926796926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:21.010782569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:21.086918024Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:21.191526331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:21.2778399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:21.353578296Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:21.429669847Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:21.514312808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:21.590437896Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:21.665579229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:21.74225533Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:21.818510147Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:21.894372927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:21.969986202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:22.046046488Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:22.121861141Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:22.197765906Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:22.28742258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:22.363101295Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:22.439105453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:22.523256186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:22.598754195Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:22.674088331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:22.760741264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:22.838960292Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:22.914947554Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:22.991282531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:23.068683215Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:23.144725134Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:23.220583466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:23.296367463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:23.374555546Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:23.450502712Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:23.526085106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:23.601440874Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:23.677950221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:23.753933739Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:23.833996112Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:23.91237703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:23.98838666Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:24.063510458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:24.138653264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:24.213862886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:24.288907643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:24.365768994Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:24.443344527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:24.519059179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:24.594859815Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:24.671297162Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:24.747367817Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:24.823196357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:24.898924961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:24.978516194Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:25.055008389Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:25.132038029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:25.20745367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:25.291539667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:25.371464247Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:25.448490015Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:25.534289404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:25.610142617Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:25.685952342Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:25.771126669Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:25.847057898Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:25.922513635Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:26.006170188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:26.085616683Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:26.161286983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:26.237897131Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:26.314018571Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:26.390241259Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:26.467344788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:26.543946264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:26.621047649Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:26.697231042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:26.783881671Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:26.861739127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:26.937479027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:27.021652609Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:27.097479069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:27.173506908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:27.259591676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:27.335294552Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:27.410783025Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:27.488873188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:27.56441827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:27.640228827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:27.717416389Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:27.794835601Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:27.872014363Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:27.947156145Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:28.022436712Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:28.098029443Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:28.174604327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:28.252434615Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:28.339917893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:28.420778419Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:28.495802088Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:28.571500451Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:28.647573218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:28.72514312Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:28.802202553Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:28.878107703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:28.954065877Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:29.029795185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:29.105528749Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:29.181518827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:29.25732628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:29.332366877Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:29.408118074Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:29.485025025Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:29.561041024Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:29.636873021Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:29.713043357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:29.790719212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:29.866313607Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:29.941959842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:30.026444882Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:30.102026381Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:30.177804554Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:30.263886506Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:30.343257001Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:30.420172912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:30.503606263Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:30.57945826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:30.655110736Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:30.731264528Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:30.806889291Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:30.882869289Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:30.958167521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:31.04221675Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:31.117653767Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:31.19578169Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:31.281715449Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:31.356914192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:31.432778446Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:31.515859729Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:31.591645133Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:31.667648492Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:31.751429302Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:31.828455711Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:31.904257148Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:31.983420953Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:32.059593754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:32.135177204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:32.210752975Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:32.292308932Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:32.368098464Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:32.44374822Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:32.534850637Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:32.611536146Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:32.68701438Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:32.773268174Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:32.849347085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:32.92531742Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:33.001006472Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:33.077965136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:33.153900942Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:33.229544329Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:33.305407463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:33.380907841Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:33.456425947Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:33.532415482Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:33.60890979Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:33.684868444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:33.760872347Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:33.836067186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:33.911991216Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:33.987774317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:34.063709964Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:34.142264483Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:34.21865895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:34.295211306Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:34.371263818Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:34.446873253Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:34.522421567Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:34.59834067Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:34.674063994Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:34.749223921Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:34.824751403Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:34.90028583Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:34.976466374Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:35.053049995Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:35.129677936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:35.207012028Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:35.291300331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:35.367038248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:35.442631715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:35.526409709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:35.60217553Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:35.682010478Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:35.770548774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:35.84649658Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:35.922162688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:36.006704626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:36.082415918Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:36.158072106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:36.234044777Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:36.310332459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:36.385549122Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:36.460794874Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:36.540868128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:36.615889366Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:36.690918796Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:36.782482497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:36.857896475Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:36.933760472Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:37.017891814Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:37.093264799Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:37.171754166Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:37.259277317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:37.335251268Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:37.410932288Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:37.486876159Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:37.562477338Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:37.639126623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:37.715054238Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:37.794583775Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:37.870638911Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:37.946002424Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:38.021745396Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:38.097440209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:38.174897566Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:38.251005278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:38.327116319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:38.402842523Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:38.478910075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:38.556103014Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:38.63176269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:38.707749665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:38.783319708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:38.860323877Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:38.937161228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:39.013961971Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:39.090127956Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:39.167093245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:39.243829091Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:39.319355134Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:39.395081882Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:39.47218618Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:39.548098659Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:39.624046465Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:39.699639197Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:39.775133623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:39.85090994Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:39.926828211Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:40.014460675Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:40.089850012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:40.165774107Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:40.242174142Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:40.317867162Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:40.393611543Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:40.469340788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:40.547616809Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:40.623459111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:40.699118691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:40.785853578Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:40.861753705Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:40.937976106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:41.024980308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:41.102984103Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:41.179445099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:41.2651714Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:41.341483307Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:41.417090822Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:41.506389862Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:41.582094051Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:41.657572093Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:41.733653853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:41.809875647Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:41.88547353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:41.961259864Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:42.040878522Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:42.116326388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:42.192428597Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:42.277005127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:42.352842501Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:42.428848773Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:42.511922185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:42.587556933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:42.663164576Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:42.739845062Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:42.815537059Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:42.89149949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:42.967344352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:43.090842539Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:43.170033642Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:43.246181418Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:43.337766945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:43.413467069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:43.489259579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:43.56477663Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:43.642948586Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:43.719724369Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:43.795908403Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:43.874533996Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:43.950212872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:44.025429568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:44.101439648Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:44.176594455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:44.251733871Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:44.327922576Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:44.404711351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:44.480852856Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:44.55641186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:44.632368659Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:44.707907982Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:44.783472425Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:44.858992676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:44.934861443Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:45.019741944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:45.095283987Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:45.171004592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:45.255705604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:45.33154333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:45.408466219Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:45.484185576Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:45.559741475Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:45.63544528Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:45.711098012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:45.792129485Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:45.867766793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:45.944586481Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:46.029236164Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:46.104968129Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:46.180807775Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:46.265634516Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:46.341402034Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:46.417159471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:46.503448083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:46.578669131Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:46.655154863Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:46.731124463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:46.806492936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:46.882115236Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:46.95805338Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:47.042813016Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:47.118368052Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:47.194247026Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:47.280471477Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:47.356041137Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:47.43156974Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:47.516502242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:47.595073371Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:47.67144995Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:47.76624466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:47.842762745Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:47.918768729Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:47.994433909Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:48.070285556Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:48.149442866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:48.226671294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:48.302393915Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:48.378243545Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:48.454023127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:48.529263376Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:48.605986135Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:48.689064283Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:48.764608182Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:48.840560246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:48.916493973Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:48.992107921Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:49.067805742Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:49.143499883Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:49.221736257Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:49.297566687Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:49.373182651Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:49.448749527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:49.524062704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:49.599704173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:49.675027526Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:49.750686307Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:49.825986684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:49.908216248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:49.98502384Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:50.060557659Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:50.136275801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:50.212552923Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:50.296178885Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:50.372116036Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:50.447790977Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:50.533596096Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:50.609720289Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:50.685678945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:50.772988943Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:50.849888247Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:50.925652821Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:51.009128829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:51.084737882Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:51.160372278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:51.236223477Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:51.312014867Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:51.390907087Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:51.466460363Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:51.542112743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:51.621592393Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:51.697423047Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:51.786811657Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:51.862478662Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:51.942914961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:52.028244107Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:52.103730471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:52.179311843Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:52.265590022Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:52.340827615Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:52.416411963Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:52.49578726Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:52.571655419Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:52.650810521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:52.730043993Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:52.806228187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:52.881933432Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:52.958242459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:53.033596181Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:53.109039952Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:53.184794958Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:53.261293875Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:53.337232466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:53.413169714Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:53.489313203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:53.565522198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:53.641286548Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:53.717273108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:53.792933713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:53.868948529Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:53.944312587Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:54.03071544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:54.105944713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:54.181192002Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:54.256100951Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:54.331267375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:54.406914924Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:54.483265584Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:54.562889203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:54.638708338Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:54.714136684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:54.789791497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:54.865616136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:54.941242501Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:55.026448574Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:55.103736139Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:55.179038628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:55.265382729Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:55.343683551Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:55.419338044Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:55.503565196Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:55.57953214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:55.656262068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:55.732594871Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:55.808356021Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:55.885850148Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:55.961594722Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:56.041534664Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:56.116612032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:56.1937795Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:56.279214567Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:56.354740195Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:56.430564994Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:56.51788936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:56.59489753Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:56.670818266Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:56.761020228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:56.836372702Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:56.912034843Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:56.988222173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:57.064016411Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:57.139920987Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:57.215988156Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:57.306520521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:57.381976805Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:57.457634946Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:57.539702973Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:57.615862367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:57.691812159Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:57.777505757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:57.85442007Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:57.930136324Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:58.006683626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:58.08267041Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:58.159582612Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:58.23556498Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:58.311643829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:58.387481236Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:58.462714061Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:58.53835521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:58.614074408Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:58.689765798Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:58.765383042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:58.840462106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:58.918063242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:58.993737543Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:59.069220131Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:59.144864416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:59.220475421Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:59.29659667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:59.37273824Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:59.451079576Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:59.527367963Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:59.603354811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:59.680211588Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:59.756198917Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:59.831986371Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:59.907799906Z", "value": 995.6},
{"timestamp": "2024-04-08T20:27:59.987444358Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:00.063387174Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:00.139246533Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:00.215145381Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:00.296224759Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:00.374491373Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:00.450343693Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:00.538486467Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:00.613736956Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:00.689631548Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:00.776138754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:00.852342693Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:00.92943688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:01.013656096Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:01.093930731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:01.169783786Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:01.255062948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:01.330744258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:01.4065104Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:01.482488897Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:01.558595555Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:01.635541773Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:01.710850695Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:01.792025017Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:01.868146939Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:01.947088312Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:02.035277519Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:02.111213199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:02.191292376Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:02.277535516Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:02.353593053Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:02.429303547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:02.514491157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:02.590304852Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:02.66686857Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:02.749266937Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:02.828078389Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:02.903062284Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:02.978629512Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:03.05456404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:03.129672001Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:03.205032571Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:03.280461399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:03.35548363Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:03.430621414Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:03.507383375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:03.582565735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:03.658391079Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:03.735092206Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:03.812525469Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:03.887863767Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:03.963618582Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:04.039306292Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:04.115271604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:04.19015713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:04.272013124Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:04.347067611Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:04.422254964Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:04.497526734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:04.572602662Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:04.650799036Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:04.726319609Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:04.806114846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:04.882060479Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:04.957472666Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:05.039555382Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:05.115098386Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:05.190323948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:05.277111829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:05.358761549Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:05.434442091Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:05.51895107Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:05.594656284Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:05.670304762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:05.754587691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:05.830104007Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:05.906803055Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:05.984046268Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:06.059472408Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:06.136108223Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:06.211840989Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:06.293205746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:06.369404277Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:06.448268242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:06.533714638Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:06.609477517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:06.685266252Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:06.770207876Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:06.84553523Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:06.921933123Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:07.006541368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:07.082751195Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:07.158683259Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:07.234724701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:07.310437787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:07.386107257Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:07.461681174Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:07.542351268Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:07.618316101Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:07.693942018Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:07.780098214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:07.855847204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:07.931759653Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:08.007799654Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:08.083986153Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:08.159973962Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:08.23607086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:08.31344249Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:08.390613255Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:08.465946018Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:08.541153499Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:08.620150009Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:08.695646101Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:08.771432885Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:08.846926961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:08.922314988Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:08.997699367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:09.073620264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:09.151005366Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:09.226046062Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:09.301726316Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:09.377756878Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:09.453353131Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:09.52914993Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:09.60423709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:09.683137952Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:09.760949939Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:09.836449359Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:09.911977931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:09.988486674Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:10.064155216Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:10.139562955Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:10.215676814Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:10.293465632Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:10.368976189Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:10.447329077Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:10.531923497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:10.607346373Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:10.683116676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:10.769366537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:10.845060039Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:10.92038653Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:11.002455198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:11.078336638Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:11.153967004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:11.23094583Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:11.306638085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:11.381904575Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:11.457613054Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:11.540888997Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:11.616441762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:11.692038432Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:11.784218174Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:11.860902054Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:11.937541358Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:12.022026785Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:12.097629343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:12.173618272Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:12.258426007Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:12.337810201Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:12.413464567Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:12.489765275Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:12.56567398Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:12.643178892Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:12.720130742Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:12.795890645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:12.873977739Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:12.950872469Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:13.027331323Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:13.10613788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:13.182044952Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:13.259028323Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:13.334576192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:13.414483944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:13.490799468Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:13.566488266Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:13.643637495Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:13.719195476Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:13.794806194Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:13.870468656Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:13.948216034Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:14.023662846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:14.099326525Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:14.174939866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:14.253254482Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:14.32860539Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:14.404362381Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:14.481957214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:14.557892799Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:14.634224931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:14.710941228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:14.786375912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:14.864021497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:14.939850201Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:15.026230911Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:15.11433823Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:15.189959316Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:15.275772373Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:15.351371667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:15.427039281Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:15.511721095Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:15.588911668Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:15.663991789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:15.740105807Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:15.816495765Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:15.892056306Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:15.967570063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:16.043252173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:16.120144696Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:16.195794486Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:16.284101071Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:16.359731277Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:16.435259978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:16.520351492Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:16.596263813Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:16.676245741Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:16.76214539Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:16.837183143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:16.912413953Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:16.98877623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:17.064154274Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:17.139780224Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:17.218894432Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:17.294698111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:17.370504447Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:17.446369344Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:17.530904276Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:17.606780821Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:17.683223419Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:17.770222503Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:17.845590339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:17.921649957Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:17.999047668Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:18.075137175Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:18.151188089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:18.227804641Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:18.304594858Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:18.380357129Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:18.455912871Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:18.532855506Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:18.608533072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:18.684089198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:18.759733324Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:18.837951139Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:18.913527841Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:18.98901763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:19.069111111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:19.144876711Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:19.220878889Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:19.297878868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:19.374969665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:19.451114084Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:19.526835235Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:19.602645731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:19.678884039Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:19.7551963Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:19.832214392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:19.90810124Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:19.983872888Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:20.062727701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:20.138563606Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:20.215548865Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:20.294022523Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:20.37075562Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:20.446308033Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:20.530706517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:20.60663487Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:20.682799673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:20.769199296Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:20.844994208Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:20.923911934Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:21.006884388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:21.0822376Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:21.158406531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:21.234674728Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:21.310389927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:21.385976709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:21.465434408Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:21.65098405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:21.726397902Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:21.801999116Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:21.877482281Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:21.953257065Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:22.036261295Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:22.111739468Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:22.188835928Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:22.275161406Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:22.350708668Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:22.427002881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:22.511321908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:22.58695749Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:22.66293202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:22.739159384Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:22.814982328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:22.890798553Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:22.966397239Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:23.042106358Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:23.118201561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:23.19512602Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:23.27565813Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:23.351556307Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:23.427217074Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:23.503147987Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:23.578945139Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:23.655182359Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:23.731573469Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:23.807636576Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:23.883803684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:23.959519427Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:24.034737821Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:24.109907127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:24.186700417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:24.266477256Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:24.341808132Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:24.417526947Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:24.493312387Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:24.568873377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:24.64658066Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:24.723248188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:24.801241394Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:24.877040722Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:24.953376535Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:25.036168923Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:25.111626264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:25.187730203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:25.273723838Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:25.35071073Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:25.426064806Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:25.510097878Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:25.586519069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:25.661419348Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:25.737446934Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:25.813137686Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:25.891917715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:25.967613106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:26.04318232Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:26.118895343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:26.194435213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:26.282478372Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:26.358333797Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:26.436233754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:26.519778885Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:26.59762329Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:26.677007101Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:26.762535355Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:26.837649781Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:26.913265172Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:26.991324298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:27.066420419Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:27.142281572Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:27.218285735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:27.298377617Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:27.374143761Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:27.44987448Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:27.536403705Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:27.611534643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:27.686722317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:27.776312691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:27.852105524Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:27.927749458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:28.005343652Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:28.082912918Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:28.159711392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:28.235882852Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:28.311782757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:28.387702631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:28.463167044Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:28.539720172Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:28.61504804Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:28.691008841Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:28.766391014Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:28.843726965Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:28.919519861Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:28.99553228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:29.072825479Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:29.149028747Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:29.225023278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:29.300454347Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:29.376160746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:29.451804489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:29.527549769Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:29.605343517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:29.68104886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:29.756074517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:29.831604531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:29.907746263Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:29.986880856Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:30.062560151Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:30.139338657Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:30.215037345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:30.294525733Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:30.370000194Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:30.445754818Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:30.531832039Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:30.607824425Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:30.683987213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:30.770100146Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:30.845429998Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:30.920919083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:31.004577944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:31.082424365Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:31.158017643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:31.235509852Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:31.311072667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:31.389162257Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:31.465020467Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:31.543160906Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:31.619120844Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:31.694727467Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:31.78313463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:31.858094718Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:31.934901385Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:32.019564479Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:32.095163806Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:32.170635579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:32.25570847Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:32.333697036Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:32.409054696Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:32.485331022Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:32.563199106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:32.63891837Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:32.714761027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:32.793138845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:32.86895827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:32.94426073Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:33.019677911Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:33.095711034Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:33.171509978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:33.247077209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:33.323295069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:33.399476514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:33.475233474Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:33.55114634Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:33.627146343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:33.702660868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:33.780117909Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:33.85596223Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:33.932082842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:34.007209236Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:34.082594033Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:34.157745708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:34.234701368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:34.311084734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:34.386726493Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:34.465507675Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:34.54132198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:34.617386591Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:34.693038846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:34.769617255Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:34.846570515Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:34.922150993Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:35.006405476Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:35.082223141Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:35.157413248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:35.233499844Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:35.309274852Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:35.385534378Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:35.462373909Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:35.543081285Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:35.619531948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:35.694655046Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:35.781186352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:35.856441163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:35.932187083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:36.018035054Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:36.097954135Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:36.172903535Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:36.262646584Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:36.338749756Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:36.41631019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:36.498523437Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:36.574197004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:36.651385467Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:36.727532191Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:36.802605657Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:36.878305913Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:36.954023481Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:37.036070518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:37.114979862Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:37.19030341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:37.277211487Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:37.353015776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:37.428727552Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:37.513314038Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:37.589076471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:37.6656784Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:37.743169777Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:37.819714969Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:37.895383961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:37.971479965Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:38.047238621Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:38.123026718Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:38.211492794Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:38.287272251Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:38.363497568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:38.439209408Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:38.514869312Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:38.590997284Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:38.666727364Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:38.74429679Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:38.820061303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:38.896473086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:38.971770106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:39.047501467Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:39.123155034Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:39.199199262Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:39.277914043Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:39.35386659Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:39.430506503Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:39.506347112Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:39.584350879Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:39.660076159Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:39.735835264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:39.813094191Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:39.889247667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:39.965029684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:40.041070936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:40.116449941Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:40.192082452Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:40.278509149Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:40.355122502Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:40.430748069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:40.514824695Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:40.590478934Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:40.666217111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:40.749210302Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:40.825023999Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:40.901966635Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:40.978440979Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:41.054174227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:41.13053849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:41.206571229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:41.289637669Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:41.366223758Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:41.444271461Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:41.528957981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:41.604199352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:41.679696407Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:41.764781074Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:41.841417723Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:41.917588Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:42.002415289Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:42.078000568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:42.153969659Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:42.23037965Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:42.305816896Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:42.381550881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:42.457289377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:42.541113488Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:42.616563118Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:42.69178433Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:42.777668045Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:42.853980467Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:42.929910582Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:43.006150715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:43.08312052Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:43.158773992Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:43.234418184Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:43.310246857Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:43.385626246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:43.461628202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:43.537661773Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:43.614928541Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:43.690948864Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:43.766611776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:43.84352126Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:43.919300461Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:43.995832566Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:44.071413077Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:44.15168925Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:44.226907037Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:44.302477853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:44.378210365Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:44.453904478Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:44.530052706Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:44.605928388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:44.682283819Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:44.757885514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:44.83330932Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:44.908886215Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:44.984901867Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:45.060403497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:45.136513102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:45.21281106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:45.293045696Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:45.368482654Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:45.444019453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:45.528963383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:45.604375253Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:45.680969758Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:45.766569759Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:45.842508034Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:45.917677533Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:46.001524845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:46.077850707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:46.154940801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:46.233854337Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:46.309355295Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:46.385080608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:46.462084013Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:46.541953206Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:46.617689463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:46.693464568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:46.779374684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:46.854615544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:46.931418755Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:47.015904953Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:47.100116013Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:47.175833197Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:47.261307757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:47.339193699Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:47.414621729Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:47.492023762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:47.567442384Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:47.643172497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:47.718974162Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:47.795111703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:47.871710304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:47.947541442Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:48.022700349Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:48.097981082Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:48.173804604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:48.249780703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:48.326533706Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:48.40260267Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:48.478078508Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:48.553545067Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:48.629729744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:48.705698899Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:48.7814789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:48.857773819Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:48.936413304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:49.01226313Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:49.087834618Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:49.163424249Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:49.247676845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:49.324427448Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:49.401232067Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:49.477134598Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:49.552293569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:49.627368252Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:49.703096445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:49.778623452Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:49.854266652Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:49.92991558Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:50.018582875Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:50.094458717Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:50.170468385Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:50.255171161Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:50.331817571Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:50.408347212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:50.483977388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:50.559956655Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:50.635838002Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:50.711529747Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:50.792382917Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:50.867861316Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:50.943958665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:51.028127708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:51.105924465Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:51.181409616Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:51.272067746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:51.347032283Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:51.422632443Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:51.506119112Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:51.581931626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:51.657412488Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:51.734578039Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:51.810190359Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:51.885834167Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:51.961569081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:52.041497795Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:52.11750711Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:52.196691849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:52.283795257Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:52.359229143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:52.43659604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:52.522051336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:52.597189187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:52.673464554Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:52.760294775Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:52.83623673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:52.911894682Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:52.9876471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:53.063300188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:53.139831909Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:53.216062379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:53.29358435Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:53.369717987Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:53.444939455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:53.520311677Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:53.595451064Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:53.672710408Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:53.75255541Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:53.828900441Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:53.905027422Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:53.981118882Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:54.056445184Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:54.131687004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:54.206714967Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:54.285604247Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:54.361329496Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:54.441209473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:54.516133403Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:54.591818876Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:54.668147555Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:54.743882308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:54.821856443Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:54.897804638Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:54.974406952Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:55.050209322Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:55.12581729Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:55.201549323Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:55.286624712Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:55.363123344Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:55.438725648Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:55.524967416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:55.599963378Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:55.675833301Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:55.761340661Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:55.837335577Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:55.914594857Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:55.991008241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:56.066878708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:56.142325939Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:56.217778321Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:56.293348049Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:56.369418262Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:56.44645786Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:56.532452489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:56.607501284Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:56.682659103Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:56.767386904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:56.842840151Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:56.918523384Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:57.003193456Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:57.081149735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:57.156735847Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:57.233293745Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:57.309341237Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:57.385099319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:57.460784952Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:57.541947086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:57.61751851Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:57.693110158Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:57.778275243Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:57.85409963Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:57.929790863Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:58.005915348Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:58.083470887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:58.159480523Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:58.235481904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:58.337943637Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:58.413314963Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:58.489259671Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:58.564925368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:58.641745348Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:58.717773416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:58.793477097Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:58.868944968Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:58.952845817Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:59.028448953Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:59.104288636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:59.181475116Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:59.258384569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:59.334138938Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:59.40971737Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:59.485540061Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:59.561508449Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:59.63684803Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:59.714846774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:59.790633816Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:59.866623068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:28:59.942021978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:00.02617835Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:00.101955184Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:00.177728626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:00.267324187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:00.343797539Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:00.419909033Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:00.505903758Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:00.581723985Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:00.657049518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:00.732995378Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:00.809784734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:00.885552896Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:00.96131629Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:01.040265187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:01.115896931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:01.191764102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:01.277719755Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:01.358252188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:01.43399779Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:01.518732183Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:01.598153052Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:01.674393219Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:01.759265886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:01.835131361Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:01.911899596Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:01.98805173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:02.079532333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:02.16792689Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:02.253472459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:02.329020779Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:02.404296233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:02.480178604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:02.55655586Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:02.631960466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:02.707178383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:02.791383331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:02.866369214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:02.947517332Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:03.023162869Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:03.098089519Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:03.174294837Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:03.260500765Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:03.336214879Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:03.412411205Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:03.491298245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:03.567117608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:03.64284673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:03.718606892Z", "value": 995.6},
{"timestamp": "2024-04-08T20:29:03.796897606Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:03.872268421Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:03.948289257Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:04.024264269Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:04.099385065Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:04.174318979Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:04.249903012Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:04.325643269Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:04.401459976Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:04.476861959Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:04.555712519Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:04.630773122Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:04.705840541Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:04.781310301Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:04.856355896Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:04.931522836Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:05.01527322Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:05.093050138Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:05.168576314Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:05.253564886Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:05.328845907Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:05.403991887Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:05.479566704Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:05.554826317Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:05.633647341Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:05.709403855Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:05.790835112Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:05.866291464Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:05.942049418Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:06.025506967Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:06.101016087Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:06.180942177Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:06.265936605Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:06.341859169Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:06.417840742Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:06.500228392Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:06.575911594Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:06.652748758Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:06.73191721Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:06.807086454Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:06.883006618Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:06.958864381Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:07.039750577Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:07.115477651Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:07.191305782Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:07.281040481Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:07.356934564Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:07.432908489Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:07.517433472Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:07.593279395Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:07.670096048Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:07.756227223Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:07.834261679Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:07.909992849Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:07.985718131Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:08.061463925Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:08.137555675Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:08.21339683Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:08.289483908Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:08.366198607Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:08.444200071Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:08.521421816Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:08.596440787Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:08.672855196Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:08.748900161Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:08.824707779Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:08.904220778Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:08.980032077Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:09.056392373Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:09.132712381Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:09.208384735Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:09.284121153Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:09.359823587Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:09.437256309Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:09.513091992Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:09.589114941Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:09.664238617Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:09.739293557Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:09.818313591Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:09.909067852Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:09.988119182Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:10.06324481Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:10.138946156Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:10.21504741Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:10.292549733Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:10.368839853Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:10.44430414Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:10.532238661Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:10.608109193Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:10.683883563Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:10.769248747Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:10.845670804Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:10.921244533Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:11.006640277Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:11.082700122Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:11.158441789Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:11.234809157Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:11.310510439Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:11.386035175Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:11.461942059Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:11.543396325Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:11.619147047Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:11.696063925Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:11.782977636Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:11.859583695Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:11.935208624Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:12.018884352Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:12.098034147Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:12.173668997Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:12.25919495Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:12.335174475Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:12.410841837Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:12.48733247Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:12.562756534Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:12.653596139Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:12.729305581Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:12.805028783Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:12.880570992Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:12.955865262Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:13.032090901Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:13.108112346Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:13.18543566Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:13.262066039Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:13.337859162Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:13.41319132Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:13.489774851Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:13.565584326Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:13.641635051Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:13.720968753Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:13.796004716Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:13.871820111Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:13.947810548Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:14.028339077Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:14.105374996Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:14.180376495Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:14.25696281Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:14.334306668Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:14.410286289Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:14.486681274Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:14.562515485Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:14.638455553Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:14.714222436Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:14.791111314Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:14.867464474Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:14.943006619Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:15.027060366Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:15.102375244Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:15.17797579Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:15.264495097Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:15.351880845Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:15.427385261Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:15.513231634Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:15.589135319Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:15.664542102Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:15.742630383Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:15.818322929Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:15.897441653Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:15.97342985Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:16.049258909Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:16.124311865Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:16.199471318Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:16.286272484Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:16.361788836Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:16.440322818Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:16.524306101Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:16.59990431Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:16.6755734Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:16.777555739Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:16.860736518Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:16.936276326Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:17.022262989Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:17.099869857Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:17.175690437Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:17.261440905Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:17.337087115Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:17.412407369Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:17.488487727Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:17.566012771Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:17.642955729Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:17.719211065Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:17.795133373Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:17.870999009Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:17.94656397Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:18.022246148Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:18.100500191Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:18.176349187Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:18.252073894Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:18.327831464Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:18.403865614Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:18.479540176Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:18.555855Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:18.635693187Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:18.718283464Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:18.793764424Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:18.870107697Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:18.945844884Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:19.023114309Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:19.099121162Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:19.176418844Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:19.252125983Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:19.328035651Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:19.403664421Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:19.47951012Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:19.555912338Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:19.631424082Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:19.707578553Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:19.784063971Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:19.859937255Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:19.935662025Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:20.019718493Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:20.098478813Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:20.182198542Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:20.267007017Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:20.342449065Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:20.418861266Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:20.503298954Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:20.58266344Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:20.659165274Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:20.736911665Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:20.812069294Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:20.887549198Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:20.963429554Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:21.040947334Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:21.116452295Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:21.192239882Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:21.280393222Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:21.356051208Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:21.431690154Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:21.515814238Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:21.591979941Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:21.667358628Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:21.753361675Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:21.831895945Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:21.907542219Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:21.983905972Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:22.059936058Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:22.13620733Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:22.212396361Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:22.292148083Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:22.371024853Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:22.447478878Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:22.533207107Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:22.608175294Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:22.683179514Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:22.769565188Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:22.845643755Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:22.929324411Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:23.005337568Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:23.080932002Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:23.157345259Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:23.232519625Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:23.31137889Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:23.386914795Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:23.46510935Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:23.541865299Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:23.61928839Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:23.695506798Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:23.773854218Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:23.849587341Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:23.924848203Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:24.001131187Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:24.078874282Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:24.155972378Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:24.23327278Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:24.308979375Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:24.384943188Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:24.460887129Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:24.53760247Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:24.61333332Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:24.689047019Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:24.764611148Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:24.839872747Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:24.915456492Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:24.996947047Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:25.073513874Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:25.149454711Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:25.225521278Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:25.301198624Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:25.37703034Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:25.452586981Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:25.537046493Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:25.614092749Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:25.691084124Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:25.778011628Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:25.853717167Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:25.929094703Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:26.013348837Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:26.089015047Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:26.165806388Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:26.247765716Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:26.323712601Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:26.399331067Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:26.47568634Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:26.551281638Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:26.626715686Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:26.705530951Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:26.788310095Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:26.866968782Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:26.943543898Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:27.027203946Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:27.103532659Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:27.178714224Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:27.269245188Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:27.345506732Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:27.421136782Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:27.505058273Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:27.580877317Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:27.657040012Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:27.732739951Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:27.810381509Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:27.886216041Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:27.962174318Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:28.037413164Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:28.113032174Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:28.188597584Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:28.265033274Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:28.34145194Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:28.417096582Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:28.493011307Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:28.568370154Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:28.644561938Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:28.723442612Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:28.807953644Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:28.883181163Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:28.959659573Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:29.034911635Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:29.111966691Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:29.188294412Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:29.266796843Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:29.34442784Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:29.420377478Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:29.496034024Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:29.572016814Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:29.647194795Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:29.722648428Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:29.798196781Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:29.876519818Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:29.95219934Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:30.034882675Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:30.110877049Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:30.187484613Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:30.273154505Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:30.349227152Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:30.428380084Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:30.513203888Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:30.588940275Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:30.669559334Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:30.755070249Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:30.831070095Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:30.911867427Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:30.98936668Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:31.065457791Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:31.141242402Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:31.217478123Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:31.292716777Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:31.37082922Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:31.446721608Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:31.534152734Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:31.611069965Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:31.686598126Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:31.772871384Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:31.85826313Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:31.933811963Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:32.0187406Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:32.095689543Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:32.171345066Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:32.256494057Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:32.332106123Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:32.407233801Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:32.483490641Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:32.560406368Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:32.636260421Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:32.711795366Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:32.792226519Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:32.868165948Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:32.943821471Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:33.019527298Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:33.095522984Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:33.173172926Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:33.249312421Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:33.325104745Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:33.402784672Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:33.478167712Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:33.554094533Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:33.630737777Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:33.709870454Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:33.785170869Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:33.86049954Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:33.935639474Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:34.01121282Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:34.091333666Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:34.167584939Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:34.246556942Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:34.321724396Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:34.397343854Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:34.475088933Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:34.55038506Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:34.626093863Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:34.702363344Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:34.778307797Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:34.853408851Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:34.929627035Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:35.016229928Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:35.092843189Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:35.168609816Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:35.253910393Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:35.334182281Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:35.409973293Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:35.486337207Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:35.561801688Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:35.638875528Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:35.714288617Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:35.792121921Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:35.868907342Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:35.945338905Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:36.030503192Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:36.107139429Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:36.182552325Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:36.268949521Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:36.344229296Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:36.421669092Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:36.506206749Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:36.581404252Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:36.656186166Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:36.732038427Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:36.807286201Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:36.882368215Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:36.958702144Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:37.038800622Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:37.11491407Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:37.201746342Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:37.29069745Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:37.366415758Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:37.444332263Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:37.529977803Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:37.606075602Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:37.681926903Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:37.766889045Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:37.842411574Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:37.92044776Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:37.996978459Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:38.07236198Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:38.148020159Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:38.223828739Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:38.299836777Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:38.375796495Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:38.451933975Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:38.529132393Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:38.605401042Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:38.682591139Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:38.759478738Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:38.834708657Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:38.910432277Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:38.985964598Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:39.121985287Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:39.197281542Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:39.274206934Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:39.349925113Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:39.425753822Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:39.501743588Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:39.577509512Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:39.661876672Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:39.737953479Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:39.813468137Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:50.014136924Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:50.090234948Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:50.165742918Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:50.247267331Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:50.32287671Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:50.402329935Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:50.478436215Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:50.555135876Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:50.631839026Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:50.708935844Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:50.790093853Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:50.865806721Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:50.946210259Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:51.033478184Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:51.108857513Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:51.184415691Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:51.270431444Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:51.348552336Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:51.42408277Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:51.510837954Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:51.586568871Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:51.662194506Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:51.739066009Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:51.814149399Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:51.889074932Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:51.964776728Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:52.044099135Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:52.119708066Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:52.195114307Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:52.284398348Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:52.36029749Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:52.436255321Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:52.520194893Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:52.600049786Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:52.675668413Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:52.766081361Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:52.842400763Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:52.917828348Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:52.993687266Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:53.070672595Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:53.14818564Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:53.224142735Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:53.30058105Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:53.378366835Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:53.454119447Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:53.530082238Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:53.606072101Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:53.685076201Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:53.760283753Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:53.836039661Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:53.911859698Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:53.988548608Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:54.063964514Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:54.139712614Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:54.215931407Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:54.291161679Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:54.368543907Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:54.444363881Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:54.519960812Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:54.595804977Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:54.675509341Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:54.751722598Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:54.828039056Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:54.903670771Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:54.979844284Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:55.054963675Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:55.130521885Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:55.210199081Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:55.290308536Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:55.366825892Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:55.443244015Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:55.528955093Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:55.604531992Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:55.67995753Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:55.766730378Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:55.842387246Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:55.917915664Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:56.001600547Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:56.077990222Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:56.153834067Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:56.230580962Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:56.308904512Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:56.387810179Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:56.46392686Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:56.539463246Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:56.615449621Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:56.690496915Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:56.776904768Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:56.852289921Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:56.927976325Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:57.012331326Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:57.088034754Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:57.163446404Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:57.239549164Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:57.315622516Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:57.392443363Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:57.469487829Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:57.546070466Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:57.621912807Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:57.69722676Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:57.784835041Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:57.860748615Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:57.938144796Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:58.015988501Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:58.091965148Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:58.16803466Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:58.244582545Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:58.325234053Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:58.400997962Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:58.478953669Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:58.555134158Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:58.630984308Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:58.706651192Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:58.78294717Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:58.859822034Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:58.936240413Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:59.013407472Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:59.089500376Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:59.164488885Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:59.239670261Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:59.316299554Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:59.391608803Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:59.46759137Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:59.548594082Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:59.624508296Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:59.700278798Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:59.776100115Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:59.851930425Z", "value": 995.7},
{"timestamp": "2024-04-08T20:29:59.927814655Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:00.01363159Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:00.091431487Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:00.16779809Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:00.260201906Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:00.336350331Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:00.414804122Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:00.504285733Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:00.579827912Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:00.670754306Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:00.75565728Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:00.832577744Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:00.908525847Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:00.984915298Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:01.0603121Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:01.136455501Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:01.228075981Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:01.3044686Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:01.398953236Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:01.475524929Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:01.551591978Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:01.632424832Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:01.708876524Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:01.795151448Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:01.87406006Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:01.955469912Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:02.044174108Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:02.149840422Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:02.229942837Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:02.309013243Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:02.387110967Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:02.463645475Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:02.539556522Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:02.615430064Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:02.691759355Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:02.779227378Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:02.860362252Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:02.940745055Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:03.026652743Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:03.101663045Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:03.179483742Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:03.25711087Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:03.332204948Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:03.417122899Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:03.493248476Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:03.569870249Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:03.662176624Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:03.737657235Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:03.821103939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:30:03.89930304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:30:03.9790643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:30:04.054828466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:30:04.225267349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:30:04.304555453Z", "value": 995.8},
{"timestamp": "2024-04-08T20:30:04.379913662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:30:04.456449451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:30:04.534804746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:30:04.615573184Z", "value": 995.8},
{"timestamp": "2024-04-08T20:30:04.695030825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:30:04.785345885Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:04.876588602Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:04.984372248Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:05.122477311Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:05.203196757Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:05.303435818Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:05.383443225Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:05.464211759Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:05.542209674Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:05.622168888Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:05.704560031Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:05.79441883Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:05.881634083Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:05.980175367Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:06.067470494Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:06.143685223Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:06.220086931Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:06.296065722Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:06.371166009Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:06.450108702Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:06.534305365Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:06.611877357Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:06.686934859Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:06.775545294Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:06.850618285Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:06.927273339Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:07.023445672Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:07.102895953Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:07.20007972Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:07.319918237Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:07.395123453Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:07.47455207Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:07.561909533Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:07.643002455Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:07.719244929Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:07.794769412Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:07.871119759Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:07.946544785Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:08.02272073Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:08.100044879Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:08.176950688Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:08.252143872Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:08.327360416Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:08.403751915Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:08.505501615Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:08.582507809Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:08.659776085Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:08.73754107Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:08.816174095Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:08.891688786Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:08.969257481Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:09.045418611Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:09.123648784Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:09.202940856Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:09.281673083Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:09.356874171Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:09.432388478Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:09.509800372Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:09.585110485Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:09.660064626Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:09.735172081Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:09.847502941Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:09.965144636Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:10.052458419Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:10.130403342Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:10.207110652Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:10.291951771Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:10.367108314Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:10.443754793Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:10.528763913Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:10.604302028Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:10.679791919Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:10.78126392Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:10.858588997Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:10.934324714Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:11.021443711Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:11.096262459Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:11.172799144Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:11.26328163Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:11.338300124Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:11.413763775Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:11.490793905Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:11.569261905Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:11.648093749Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:11.723726681Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:11.798964185Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:11.874303739Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:11.949668604Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:12.032443143Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:12.108303533Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:12.183575086Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:12.269728953Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:12.344873977Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:12.420276283Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:12.503805741Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:12.585030824Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:12.660099591Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:12.737089368Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:12.812925023Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:12.888296416Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:12.963623522Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:13.038935491Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:13.115105357Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:13.190467311Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:13.269808503Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:13.347874515Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:13.423191061Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:13.498385077Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:13.573942201Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:13.654581102Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:13.729885935Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:13.808251374Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:13.883710865Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:13.961673324Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:14.03684366Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:14.112237742Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:14.190938513Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:14.266238258Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:14.341518611Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:14.416876629Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:14.492285495Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:14.567904859Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:14.643771074Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:14.720467985Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:14.795724978Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:14.870840529Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:14.948836909Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:15.033734348Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:15.109198127Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:15.185349528Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:15.277815426Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:15.352907105Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:15.428166114Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:15.511679283Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:15.587006677Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:15.662399191Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:15.738374335Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:15.814421959Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:15.889854698Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:15.96563864Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:16.043568491Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:16.118802796Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:16.193895531Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:16.280231416Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:16.357787472Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:16.433177074Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:16.517551916Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:16.592995695Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:16.670996298Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:16.757917758Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:16.835074737Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:16.912195204Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:16.988256685Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:17.063493998Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:17.138544268Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:17.213810637Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:17.290894784Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:17.366138017Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:17.443902619Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:17.529428384Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:17.604711041Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:17.681780084Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:17.767496283Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:17.843083839Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:17.918491714Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:17.998445265Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:18.074536954Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:18.150035581Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:18.225434271Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:18.301093188Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:18.376489959Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:18.45319567Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:18.53016612Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:18.605798156Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:18.682530364Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:18.761641346Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:18.837204422Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:18.912564328Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:19.001930803Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:19.080476021Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:19.155660085Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:19.230802485Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:19.306613403Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:19.38179094Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:19.457402848Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:19.532903043Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:19.610926016Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:19.687014985Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:19.762387467Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:19.838002607Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:19.913510163Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:19.990083713Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:20.065328258Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:20.142584086Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:20.218202139Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:20.294033346Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:20.369834344Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:20.445128841Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:20.532319487Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:20.607697666Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:20.683734186Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:20.769814133Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:20.845165175Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:20.923122867Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:21.007270507Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:21.082823567Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:21.15988077Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:21.235530055Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:21.310604454Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:21.40860775Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:21.484517614Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:21.559938736Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:21.635004271Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:21.726868275Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:21.802049684Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:21.877310293Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:21.952876441Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:22.035540451Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:22.111168167Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:22.186671979Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:22.274938348Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:22.350181037Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:22.425331181Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:22.509103297Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:22.584234529Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:22.659857094Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:22.736562773Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:22.81990775Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:22.895758541Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:22.971676884Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:23.047145943Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:23.122748252Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:23.198699812Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:23.275255858Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:23.354081846Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:23.429517497Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:23.50517427Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:23.58031715Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:23.659170787Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:23.73684966Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:23.81422869Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:23.890947265Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:23.966865321Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:24.042598607Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:24.117919345Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:24.193400692Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:24.269697376Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:24.345181411Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:24.42554431Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:24.501348989Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:24.578489169Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:24.655881159Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:24.731516396Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:24.807355635Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:24.885372975Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:24.963156329Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:25.038708749Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:25.115253915Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:25.190472924Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:25.275745471Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:25.351103042Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:25.426520357Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:25.513396984Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:25.588433495Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:25.663596023Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:25.740259174Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:25.816911765Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:25.89210623Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:25.967354391Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:26.043318079Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:26.118933156Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:26.196329083Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:26.282740713Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:26.362848794Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:26.437808217Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:26.521054568Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:26.601404795Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:26.677002624Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:26.762523142Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:26.837596934Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:26.914047027Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:27.105955371Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:27.183250304Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:27.272338153Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:27.348860983Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:27.44120208Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:27.525905214Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:27.601124095Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:27.677213512Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:27.762990097Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:27.845057333Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:27.920300342Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:28.002091544Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:28.077450586Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:28.152589082Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:28.229123816Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:28.306415006Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:28.38259716Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:28.458170669Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:28.53343835Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:28.608415501Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:28.688415517Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:28.764330245Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:28.86181152Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:28.939163062Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:29.014443992Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:29.091381866Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:29.166799597Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:29.242432914Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:29.320359501Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:29.400944707Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:29.478083255Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:29.553841277Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:29.629978248Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:29.706027441Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:29.781528469Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:29.858788298Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:29.935447929Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:30.018862091Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:30.093988587Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:30.169270573Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:30.253769833Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:30.32916238Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:30.404588399Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:30.494839587Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:30.574606929Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:30.64978741Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:30.72614179Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:30.801283358Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:30.876501472Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:30.951659584Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:31.03549711Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:31.111243452Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:31.18673952Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:31.279317931Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:31.355072242Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:31.430745272Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:31.514854032Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:31.597387513Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:31.675287252Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:31.761491457Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:31.838376019Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:31.914204794Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:31.995032018Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:32.073693845Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:32.156513793Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:32.233397746Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:32.317813262Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:32.420209241Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:32.503809773Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:32.579415922Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:32.657426606Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:32.752286544Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:32.841530203Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:32.917082623Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:32.993053608Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:33.069521462Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:33.14443634Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:33.219655157Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:33.303502763Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:33.380800193Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:33.496073899Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:33.587404362Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:33.67818666Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:33.768596506Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:33.845499404Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:33.931025042Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:34.00981247Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:34.096118628Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:34.198539664Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:34.328935567Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:34.405261627Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:34.48552795Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:34.566946956Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:34.656190167Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:34.735320126Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:34.822510421Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:34.901667229Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:34.983981028Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:35.06271828Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:35.159282106Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:35.23885063Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:35.316358558Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:35.398483619Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:35.476453824Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:35.555287172Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:35.63749169Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:35.720613497Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:35.811842648Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:35.915038635Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:35.999292485Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:36.089992926Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:36.175636454Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:36.37539438Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:36.494145689Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:36.570655687Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:36.647171029Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:36.723003228Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:36.803587186Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:36.879122743Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:36.955599877Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:37.161076643Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:37.255096701Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:37.331114438Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:37.412488228Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:37.489249141Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:37.584582203Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:37.692868737Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:37.78395027Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:37.85958746Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:37.934982119Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:38.019221345Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:38.09515873Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:38.179998889Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:38.256023443Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:38.335604351Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:38.411192292Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:38.494035025Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:38.569498068Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:38.659774602Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:38.737841799Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:38.820145038Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:38.897212354Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:38.973541198Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:39.048821328Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:39.125339167Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:39.200868323Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:39.283901585Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:39.373104508Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:39.448852099Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:39.524479944Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:39.60049189Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:39.685914871Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:39.774729854Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:39.858533716Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:39.938357155Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:40.022836319Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:40.098655143Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:40.175189813Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:40.260408793Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:40.337195818Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:40.413289588Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:40.490780812Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:40.578015427Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:40.654307088Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:40.731757767Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:40.807282092Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:40.882741808Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:40.958813658Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:41.038771434Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:41.115728445Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:41.19130541Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:41.277810002Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:41.356493014Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:41.434461234Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:41.531527114Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:41.619134405Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:41.695741525Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:41.784344314Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:41.859711261Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:41.935243233Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:42.020486021Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:42.095812264Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:42.171876306Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:42.257755612Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:42.349354463Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:42.425073189Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:42.509613251Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:42.597897892Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:42.674471795Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:42.762886167Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:42.838454748Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:42.913776318Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:42.988932863Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:43.064247746Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:43.139663206Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:43.215040137Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:43.294319475Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:43.375071051Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:43.45069128Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:43.526664442Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:43.602085021Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:43.679155505Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:43.757258639Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:43.835274925Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:43.910544335Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:43.986046547Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:44.062115421Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:44.138034246Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:44.21553891Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:44.291776842Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:44.373349418Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:44.451115013Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:44.526293542Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:44.602072558Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:44.677373808Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:44.756829052Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:44.832260288Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:44.910623904Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:44.986939661Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:45.062398449Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:45.138162456Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:45.214685607Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:45.290226988Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:45.3661357Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:45.527063135Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:45.764199893Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:45.602304993Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:45.839276566Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:45.678802Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:45.442515138Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:45.917248467Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:46.003503137Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:46.078918564Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:46.156353852Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:46.234789886Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:46.310544037Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:46.385909576Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:46.46273897Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:46.541369853Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:46.617432807Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:46.69371794Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:46.78139528Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:46.865454152Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:46.940992813Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:47.026113168Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:47.103392711Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:47.17874753Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:47.263645675Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:47.338922989Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:47.414418706Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:47.498523051Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:47.574079856Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:47.650500414Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:47.728494011Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:47.803931679Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:47.879390947Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:47.956992893Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:48.032402369Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:48.110555647Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:48.185961027Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:48.261256902Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:48.33644468Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:48.411732266Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:48.486818347Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:48.562244175Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:48.656469867Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:48.732122194Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:48.807297075Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:48.882402388Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:48.958864002Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:49.034706058Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:49.110332048Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:49.188351022Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:49.264667195Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:49.340352225Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:49.415578979Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:49.490811622Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:49.566384971Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:49.64227394Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:49.718954884Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:49.794469993Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:49.875437123Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:49.95173464Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:50.03405148Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:50.11157704Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:50.186963572Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:50.273052289Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:50.349212748Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:50.426322529Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:50.512138539Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:50.592418815Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:50.667569984Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:50.754443284Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:50.831140133Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:50.906360871Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:50.983157529Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:51.058297466Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:51.134048993Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:51.209493734Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:51.290379039Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:51.374672891Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:51.450371713Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:51.535047104Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:51.610487045Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:51.687015892Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:51.773918824Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:51.85092422Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:51.927022055Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:52.011644293Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:52.086781702Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:52.162738384Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:52.239785188Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:52.315257225Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:52.390726509Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:52.472397743Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:52.54756728Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:52.623251031Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:52.698754492Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:52.783640253Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:52.8602083Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:52.935931284Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:53.019158052Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:53.094507816Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:53.170416881Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:53.246225337Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:53.321761022Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:53.42565017Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:53.503568438Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:53.580431017Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:53.656169936Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:53.731941176Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:53.807692287Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:53.88359668Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:53.959587026Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:54.034890901Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:54.111125057Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:54.187261932Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:54.262455086Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:54.337767953Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:54.412951347Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:54.489135551Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:54.564355489Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:54.643211655Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:54.726283319Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:54.802337057Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:54.877635684Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:54.955038332Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:55.037901545Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:55.113601392Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:55.190451266Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:55.276129067Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:55.351587728Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:55.427010836Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:55.510909004Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:55.600227352Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:55.678840476Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:55.846278664Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:55.936077977Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:56.020430613Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:56.096111996Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:56.173300145Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:56.262006392Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:56.340916479Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:56.420371499Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:56.503346297Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:56.580030666Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:56.663270171Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:56.741537179Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:56.824153766Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:56.900228337Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:56.99362071Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:57.071465346Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:57.146726053Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:57.225848013Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:57.301756886Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:57.379443793Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:57.455609917Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:57.541172901Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:57.622531331Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:57.698245931Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:57.783870355Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:57.863887237Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:57.939349513Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:58.0191046Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:58.094452604Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:58.176208703Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:58.251343488Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:58.330142342Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:58.407191066Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:58.483125956Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:58.562601776Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:58.638067541Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:58.713385208Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:58.789302241Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:58.8698814Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:58.956098023Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:59.031489771Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:59.107685143Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:59.18458465Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:59.261120249Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:59.343729412Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:59.4198412Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:59.495262036Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:59.571063068Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:59.649418685Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:59.724861634Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:59.803335173Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:59.878588935Z", "value": 995.7},
{"timestamp": "2024-04-08T20:30:59.953928779Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:00.035364459Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:00.110979281Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:00.206961823Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:00.293199118Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:00.408911646Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:00.484994761Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:00.560441358Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:00.636980093Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:00.714277012Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:00.792770647Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:00.868970595Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:00.945709653Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:01.030380628Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:01.105668183Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:01.181367678Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:01.267254186Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:01.346819095Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:01.423894124Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:01.508288584Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:01.584131537Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:01.65958015Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:01.735842595Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:01.811140582Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:01.88933191Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:01.99753726Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:02.076349394Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:02.152240635Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:02.307909044Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:02.383663036Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:02.470794643Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:02.556369596Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:02.631736544Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:02.707460743Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:02.791131485Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:02.867276008Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:02.942477707Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:03.020483273Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:03.097138458Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:03.172011449Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:03.24764624Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:03.324353809Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:03.414130434Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:03.489902891Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:03.56844363Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:03.646490284Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:03.722416502Z", "value": 995.7},
{"timestamp": "2024-04-08T20:31:03.799354569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:03.881180525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:03.95648552Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:04.031681043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:04.108987338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:04.190036742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:04.265843374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:04.341454581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:04.417147932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:04.500302189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:04.575515216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:04.657097489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:04.742345302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:04.831045405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:04.907221193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:04.983562039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:05.058602104Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:05.133659161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:05.209247711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:05.294579749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:05.369998826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:05.445275309Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:05.533582673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:05.608973589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:05.690069393Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:05.808163385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:05.88625756Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:05.962921513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:06.039584282Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:06.114956702Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:06.190546085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:06.276052813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:06.352292697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:06.429565648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:06.514148591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:06.589741846Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:06.665102426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:06.758080011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:06.833469487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:06.916602112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:07.000135252Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:07.075771099Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:07.151588836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:07.226960968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:07.302223531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:07.377667505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:07.454692997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:07.537158927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:07.613421148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:07.693554799Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:07.781381102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:07.856601073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:07.934961202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:08.016524532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:08.092017369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:08.167557663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:08.243209414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:08.318551498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:08.394144849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:08.470489567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:08.55242858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:08.62783236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:08.703837715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:08.779794525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:08.859134376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:08.935139731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:09.010721433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:09.10343044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:09.178683467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:09.255135706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:09.33047283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:09.413508174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:09.489928637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:09.565937095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:09.650521926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:09.725735593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:09.800983532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:09.876247408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:09.953206596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:10.035790671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:10.11183225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:10.188454123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:10.274051732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:10.349299223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:10.424460985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:10.509881985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:10.586009708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:10.661433329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:10.742048425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:10.817157451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:10.892357742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:10.967571153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:11.042578994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:11.119432357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:11.195817427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:11.302951344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:11.378661464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:11.453892827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:11.536140771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:11.611999692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:11.6872756Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:11.775661364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:11.85236695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:11.928520722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:12.011592162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:12.086659171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:12.164942245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:12.24956234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:12.324550053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:12.401768795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:12.4775089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:12.552348931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:12.62739962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:12.702400197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:12.789410844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:12.866022349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:12.943414885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:13.019627538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:13.094966358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:13.175072265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:13.250495598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:13.325886451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:13.402875816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:13.482605783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:13.558933029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:13.634043495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:13.709992593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:13.785647833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:13.861016509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:13.936075935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:14.017952099Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:14.093070949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:14.169326547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:14.244469333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:14.322471091Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:14.398702913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:14.474048773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:14.55110985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:14.627256518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:14.702946766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:14.7824703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:14.857566621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:14.934144366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:15.018718125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:15.0947734Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:15.170858916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:15.257743706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:15.33305955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:15.410227892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:15.486777093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:15.563050066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:15.638370038Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:15.713476984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:15.791060563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:15.866135508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:15.941089365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:16.02504027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:16.101207738Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:16.176228092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:16.261258527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:16.336178336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:16.411398051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:16.487699345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:16.562850867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:16.638291289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:16.713626749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:16.792796743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:16.867911881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:16.942891978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:17.0277227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:17.10285787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:17.185512474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:17.272162798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:17.349026657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:17.424020867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:17.508454688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:17.583518498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:17.659177674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:17.741258928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:17.81674079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:17.891860984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:17.967099324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:18.042221278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:18.117184607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:18.192416482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:18.269008467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:18.344521593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:18.41992083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:18.495492869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:18.571087404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:18.647055031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:18.725369593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:18.804735749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:18.880391372Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:18.955779505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:19.031088373Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:19.106790877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:19.18211037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:19.257604776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:19.335936202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:19.413796359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:19.490858204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:19.56937888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:19.645445772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:19.720395117Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:19.805155918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:19.882813545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:19.957969708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:20.035987403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:20.111101357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:20.18710204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:20.273101477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:20.348345129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:20.426748684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:20.512524951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:20.589831087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:20.667848589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:20.753630713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:20.82923696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:20.90416112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:20.983568301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:21.058601806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:21.133803346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:21.208938228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:21.289252842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:21.365637113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:21.440767195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:21.528978718Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:21.604066529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:21.67949207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:21.765655285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:21.840736119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:21.915849817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:21.99954712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:22.077961875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:22.154390242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:22.2297954Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:22.304923018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:22.384005908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:22.459187863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:22.537783643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:22.615638937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:22.69290792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:22.779072575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:22.854588998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:22.930204909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:23.005587058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:23.082328389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:23.164135433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:23.242373514Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:23.317738383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:23.393206005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:23.468308759Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:23.544192226Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:23.619598887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:23.69644217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:23.771976577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:23.847214501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:23.922486025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:23.998736758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:24.075109189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:24.150640012Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:24.225719886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:24.300764048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:24.375922771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:24.451454297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:24.526703133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:24.602055074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:24.680444133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:24.755483719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:24.830678346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:24.90612584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:24.982214716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:25.057447647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:25.132399168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:25.208831728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:25.289310791Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:25.364443146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:25.439626093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:25.523779913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:25.598892203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:25.674027982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:25.760205469Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:25.835568162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:25.911888209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:25.987656122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:26.062865629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:26.138235746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:26.21366868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:26.291024257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:26.366125571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:26.441424263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:26.526322346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:26.601619183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:26.676728145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:26.769191806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:26.847937157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:26.923036487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:27.006608797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:27.081686207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:27.157185638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:27.232999119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:27.309284093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:27.384609218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:27.460583373Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:27.538343658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:27.613934449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:27.689118996Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:27.778678629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:27.854430574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:27.933006963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:28.009460163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:28.084536389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:28.159810857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:28.235129102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:28.311149145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:28.386452926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:28.464537726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:28.539596896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:28.614797123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:28.68987639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:28.765841233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:28.841321655Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:28.918093354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:28.996092969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:29.071395662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:29.147357017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:29.222424923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:29.298088195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:29.373174374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:29.450982531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:29.527036367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:29.602581014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:29.678243998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:29.754988657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:29.830016498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:29.906479938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:29.992867252Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:30.072246465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:30.147295363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:30.222886634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:30.298144175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:30.375382086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:30.450648522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:30.533561754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:30.613278154Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:30.689631609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:30.77781718Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:30.853525797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:30.928894858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:31.01636151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:31.09179678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:31.168861474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:31.253844102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:31.329081354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:31.404436943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:31.480040055Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:31.555384636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:31.6306232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:31.707649174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:31.787531687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:31.86241988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:31.937572011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:32.020952511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:32.095923649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:32.170977891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:32.256974161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:32.332809755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:32.409038665Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:32.485627802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:32.572089644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:32.719164083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:32.795985287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:32.871578766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:32.946872115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:33.022115927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:33.097555389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:33.172862722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:33.248113062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:33.32636212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:33.401808334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:33.477605432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:33.552780091Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:33.62890612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:33.704318094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:33.783892476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:33.866736907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:33.942007152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:34.023683155Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:34.106034365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:34.185749102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:34.261129363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:34.33682102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:34.416035815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:34.49155291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:34.567666075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:34.643237858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:34.719696274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:34.795994785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:34.871351046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:34.96140102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:35.037220038Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:35.112555627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:35.187865168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:35.274916136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:35.350390991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:35.426287769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:35.514890241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:35.590547753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:35.668569705Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:35.7554768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:35.830802853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:35.906336556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:35.982622747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:36.061880454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:36.137222924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:36.212217069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:36.300089582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:36.375151632Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:36.45013285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:36.537938738Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:36.619575125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:36.695294014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:36.781701584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:36.862040391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:36.937320715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:37.022033389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:37.100231758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:37.180366467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:37.271135392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:37.347011466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:37.422521617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:37.507601878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:37.582724857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:37.657684219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:37.741011311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:37.816505654Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:37.892134142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:37.967396226Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:38.043282125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:38.118848884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:38.194798016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:38.271536403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:38.346877112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:38.422299614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:38.499000433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:38.574416439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:38.650197025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:38.7265884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:38.80323341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:38.878539559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:38.95398619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:39.02924773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:39.105932229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:39.181109001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:39.256102443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:39.333842344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:39.409129932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:39.485098904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:39.560201499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:39.63551392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:39.710995815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:39.786017353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:39.865327189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:39.940194166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:40.024610421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:40.100558432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:40.175527074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:40.26133803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:40.337176569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:40.413402343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:40.497041918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:40.575954566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:40.651290092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:40.726732274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:40.8021278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:40.883929085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:40.959370307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:41.037504868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:41.112509191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:41.187753323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:41.27418931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:41.349347073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:41.429150067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:41.513273359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:41.588380338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:41.663674743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:41.748945822Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:41.824258467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:41.899496103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:41.979027062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:42.054353179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:42.129488639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:42.205231912Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:42.288115256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:42.363176795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:42.440489876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:42.525789339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:42.601006111Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:42.682635235Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:42.767460294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:42.842888876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:42.917977231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:42.99326802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:43.070431691Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:43.147545986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:43.223712848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:43.299299704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:43.374606877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:43.449757729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:43.525116071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:43.602472512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:43.678231049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:43.753463918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:43.83086132Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:43.906059756Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:43.981542643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:44.058604521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:44.136977165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:44.211908014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:44.287198931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:44.365523446Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:44.4405238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:44.515982943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:44.591132803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:44.672335042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:44.747914474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:44.823514386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:44.898576117Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:44.974730114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:45.050188457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:45.125353421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:45.202081472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:45.285790264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:45.361002045Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:45.436084128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:45.51921861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:45.595621122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:45.670857671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:45.758707751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:45.83411883Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:45.909391827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:45.985666273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:46.061565229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:46.137307126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:46.212451258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:46.296852761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:46.372056093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:46.447182657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:46.530759607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:46.606438848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:46.682370828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:46.767363248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:46.850019998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:46.925995114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:47.010909614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:47.086046353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:47.161453816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:47.237570181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:47.313373647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:47.391005708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:47.466362065Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:47.541396948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:47.616537304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:47.691337208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:47.776107835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:47.851470369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:47.927391564Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:48.002648049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:48.078092376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:48.153390461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:48.228552545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:48.304002024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:48.379349069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:48.456356932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:48.531764202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:48.606962446Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:48.682141138Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:48.757545465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:48.835646362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:48.911738279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:48.987417232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:49.063496445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:49.138734242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:49.215095345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:49.29036543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:49.366922344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:49.442733459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:49.518115545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:49.593327901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:49.668370848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:49.743510276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:49.818834505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:49.894403825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:49.970116475Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:50.045352768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:50.120874631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:50.195861002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:50.287697714Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:50.36290991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:50.438206716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:50.525440663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:50.601934792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:50.677036235Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:50.762796376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:50.838192798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:50.913439651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:50.99743267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:51.074826296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:51.150277311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:51.227643481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:51.302956254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:51.384233182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:51.459927592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:51.537966824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:51.617044691Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:51.692109718Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:51.778292039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:51.853388746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:51.928479245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:52.013174447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:52.088238738Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:52.163826395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:52.247956535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:52.323005882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:52.398601923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:52.475107924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:52.550560347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:52.625762143Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:52.704139907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:52.787587609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:52.877224812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:52.953436794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:53.028542206Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:53.103817155Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:53.17911444Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:53.257760815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:53.332983604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:53.408370522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:53.483550878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:53.55889434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:53.635527351Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:53.71096499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:53.786805609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:53.862237807Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:53.937520469Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:54.013214238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:54.089647343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:54.165263352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:54.240349371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:54.315610176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:54.392088433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:54.467242774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:54.542411354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:54.617448573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:54.692468224Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:54.767671332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:54.84317182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:54.918282383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:55.001562692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:55.076582502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:55.151716458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:55.228078554Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:55.303177086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:55.385198822Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:55.460775886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:55.537867525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:55.613358829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:55.688566546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:55.77532884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:55.85107349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:55.929901818Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:56.01394895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:56.089252028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:56.164253919Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:56.249030818Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:56.324305383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:56.399587916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:56.478909338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:56.554577475Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:56.639135364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:56.714866318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:56.79002549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:56.871166513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:56.946245332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:57.031224537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:57.106414174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:57.18300488Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:57.268169943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:57.343855457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:57.418969701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:57.502504443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:57.578063812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:57.653805006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:57.72996374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:57.805402403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:57.881206925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:57.956993304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:58.032095388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:58.107966503Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:58.184926109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:58.260195587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:58.335913484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:58.411569366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:58.488587436Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:58.566561772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:58.641835474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:58.717090231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:58.792442653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:58.868994159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:58.94496518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:59.023877029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:59.100442551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:59.175730685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:59.251185156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:59.32633268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:59.401482861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:59.481574946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:59.557848913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:59.635723568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:59.7112462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:59.786444573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:59.861539392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:31:59.936441442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:00.031726253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:00.106973874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:00.182844062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:00.268310504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:00.343637198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:00.418774738Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:00.502112871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:00.577461389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:00.652734451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:00.730753267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:00.806014073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:00.881684098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:00.957028264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:01.036086835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:01.111537338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:01.187017986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:01.274688642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:01.349967367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:01.425103916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:01.508956454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:01.585524024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:01.665411467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:01.74996222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:01.826027929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:01.901702883Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:01.978601176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:02.055392653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:02.131131383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:02.207489768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:02.287656125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:02.365710462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:02.441127621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:02.527327031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:02.604577392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:02.680066839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:02.767108337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:02.84961843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:02.928593352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:03.004121968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:03.082601397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:03.157516376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:03.232899262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:03.309842324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:03.386523112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:03.465185935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:03.542853356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:03.620024388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:03.69566315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:03.772197504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:03.855671414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:03.933883129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:04.030875861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:04.105963864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:04.181630914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:04.25833855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:04.335404269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:04.412563685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:04.490295683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:04.568745672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:04.645313115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:04.720565472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:04.797544919Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:04.873208384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:04.948437893Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:05.030604463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:05.107936681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:05.185317604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:05.270832142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:05.346129684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:05.421323641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:05.506709923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:05.58437808Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:05.676234281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:05.765601338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:05.849946521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:05.92538592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:06.011002796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:06.086209041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:06.161141779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:06.238053129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:06.313147885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:06.388030959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:06.46320178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:06.538341464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:06.613628574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:06.689608395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:06.780512459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:06.862842262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:06.937954106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:07.022235193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:07.097281084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:07.172545986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:07.261728241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:07.337219129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:07.412163419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:07.492600788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:07.567746393Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:07.646318495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:07.721848615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:07.799345763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:07.875195887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:07.951708097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:08.026924454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:08.102398926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:08.178375706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:08.253882275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:08.329192937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:08.404473103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:08.480008215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:08.558300731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:08.633796515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:08.709103977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:08.784412687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:08.873507069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:08.950760438Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:09.02583513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:09.101158849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:09.176105251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:09.251227304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:09.326430061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:09.404808433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:09.480054967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:09.555128507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:09.632145074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:09.707361783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:09.782334682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:09.860544509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:09.941377818Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:10.028376499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:10.103470647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:10.178678557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:10.264157543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:10.339113002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:10.41420811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:10.4992101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:10.574347033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:10.657154217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:10.732699281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:10.80789407Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:10.883397311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:10.958610724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:11.036747398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:11.112025804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:11.187512212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:11.273000543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:11.348188132Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:11.423741869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:11.507124579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:11.582954062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:11.658229588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:11.735203947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:11.810282991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:11.885392595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:11.963042704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:12.038249878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:12.1184483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:12.193409775Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:12.278602391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:12.353769084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:12.429151523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:12.515039986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:12.590005653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:12.66539926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:12.750529379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:12.825751496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:12.998594896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:13.074162265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:13.149331166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:13.225453197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:13.302884712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:13.37820283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:13.453550421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:13.529659267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:13.604588262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:13.679777259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:13.755288692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:13.833228372Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:13.908390713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:13.98372368Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:14.060726871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:14.135849595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:14.21136202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:14.286826444Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:14.363958852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:14.440004722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:14.515117078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:14.590395388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:14.665894821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:14.740920456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:14.815943148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:14.893787467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:14.969208883Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:15.044362744Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:15.119416156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:15.194732738Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:15.281014069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:15.356249051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:15.431582049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:15.515850368Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:15.591185159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:15.666602158Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:15.751776982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:15.827233342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:15.903653039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:15.979571772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:16.054759553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:16.129949542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:16.205381806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:16.28916196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:16.365292471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:16.441590951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:16.526414603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:16.601462159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:16.676354514Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:16.761544346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:16.838249294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:16.921669956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:17.008119161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:17.083362398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:17.158559684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:17.234530641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:17.309808855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:17.384849659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:17.46022797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:17.539231341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:17.614557044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:17.689845946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:17.77519898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:17.850953071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:17.926254101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:18.00158198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:18.078867126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:18.155459145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:18.231229236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:18.30666822Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:18.381849538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:18.457300202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:18.532449583Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:18.612089344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:18.687449735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:18.763257906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:18.840150953Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:18.918839953Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:18.994804734Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:19.071166703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:19.147484767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:19.222537987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:19.299087638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:19.374493982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:19.449645315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:19.524554181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:19.59991006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:19.676834339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:19.751912967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:19.82686065Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:19.901923599Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:19.977495448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:20.053844777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:20.128875821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:20.206019013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:20.286896771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:20.361969031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:20.437111468Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:20.5210786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:20.596277294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:20.671381426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:20.761791022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:20.83704146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:20.911775093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:20.992166734Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:21.067320275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:21.142343575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:21.217898752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:21.296323685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:21.371426122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:21.446721393Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:21.531094673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:21.606230294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:21.681163897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:21.766970951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:21.843402521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:21.919448455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:22.003309538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:22.078512359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:22.153933071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:22.229740379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:22.304924896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:22.380209639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:22.455513901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:22.535273536Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:22.610226467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:22.6905967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:22.775814212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:22.852446328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:22.930577371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:23.005880961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:23.081346058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:23.156535183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:23.23189215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:23.307678402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:23.400752632Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:23.478284373Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:23.554684614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:23.637054194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:23.712395642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:23.788453448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:23.865292062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:23.946273948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:24.025797101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:24.101058003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:24.17695776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:24.25184781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:24.327215402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:24.402884692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:24.480098925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:24.555259891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:24.630823068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:24.710110442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:24.785721972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:24.861261469Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:24.93640909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:25.022209105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:25.097532568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:25.172778238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:25.258403402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:25.333636208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:25.40880975Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:25.485061382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:25.567278609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:25.643522305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:25.71927102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:25.794594643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:25.871966126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:25.947144724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:26.030810253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:26.118044714Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:26.193517618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:26.279528931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:26.35546136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:26.431457853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:26.515568123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:26.590541695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:26.66652462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:26.751721845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:26.826695128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:26.90173782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:26.977184069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:27.052139848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:27.127816115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:27.203211642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:27.286299086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:27.36135941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:27.436266677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:27.521313372Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:27.596952134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:27.672334286Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:27.759555883Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:27.835415767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:27.911197218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:27.987503955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:28.063569634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:28.139724977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:28.216022306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:28.29272095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:28.368251615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:28.443918442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:28.519599829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:28.595060413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:28.672192438Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:28.747930337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:28.835073085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:28.911475918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:28.987288378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:29.063899598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:29.139572505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:29.215086914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:29.291731638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:29.370102843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:29.44575191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:29.521448208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:29.597094811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:29.673330027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:29.74932092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:29.825005347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:29.902822307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:29.979105011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:30.054788286Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:30.130834188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:30.206411158Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:30.287221651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:30.365544056Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:30.445963474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:30.531357468Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:30.608136434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:30.683578874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:30.76996859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:30.850445352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:30.925720847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:31.014742557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:31.091478579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:31.16727363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:31.252502311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:31.327421931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:31.402668945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:31.479401062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:31.558865334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:31.6461829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:31.725598819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:31.801603185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:31.877805473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:31.954228787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:32.035622614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:32.112829296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:32.190479278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:32.279259642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:32.354717059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:32.430121835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:32.517310023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:32.592715663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:32.668300601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:32.7541082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:32.829790162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:32.90515337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:32.980813253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:33.057973694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:33.134914517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:33.210854435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:33.286730031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:33.362534203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:33.4428405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:33.519247878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:33.594367627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:33.671674118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:33.74747077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:33.82324099Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:33.898799303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:33.974371281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:34.049911706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:34.125181633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:34.20088942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:34.276099058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:34.357488086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:34.433058719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:34.513032981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:34.596299754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:34.671666962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:34.751744648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:34.82756786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:34.90329872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:34.979134572Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:35.054699318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:35.129694938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:35.205229315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:35.288034933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:35.363115322Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:35.438220447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:35.522862658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:35.59864187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:35.674089142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:35.760165672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:35.840492769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:35.917343191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:36.001512406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:36.077737638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:36.153849429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:36.229737474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:36.307295872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:36.38898199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:36.465098709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:36.541634408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:36.617135441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:36.692968894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:36.782012781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:36.857411925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:36.942433596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:37.029878043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:37.10517069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:37.181062095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:37.267366019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:37.343313328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:37.419077308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:37.504857387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:37.582746188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:37.658704889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:37.735214412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:37.810665717Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:37.886521634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:37.962455695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:38.03896637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:38.115054929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:38.191139744Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:38.26751317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:38.343530336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:38.423911962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:38.519997902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:38.597072871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:38.676079955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:38.752802472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:38.829359612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:38.912131885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:39.024434273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:39.10075477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:39.185057682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:39.26400835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:39.340228558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:39.415502325Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:39.491219905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:39.566870251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:39.644555626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:39.722659501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:39.798694267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:39.874950956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:39.951034171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:40.034507379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:40.110350528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:40.185949258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:40.272566465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:40.348169675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:40.423408466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:40.507651794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:40.587725576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:40.6635045Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:40.748259129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:40.825550388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:40.901723812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:40.977658865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:41.053136058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:41.128999431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:41.204374159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:41.286228631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:41.361972291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:41.437294762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:41.522715798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:41.598208703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:41.674382543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:41.759847227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:41.838798374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:41.915138968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:41.998688112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:42.074528157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:42.150595788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:42.226733372Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:42.302131652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:42.385879359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:42.461510825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:42.537054611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:42.612822911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:42.688371977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:42.773826357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:42.849831011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:42.928783662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:43.004052597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:43.079725216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:43.155219946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:43.230934485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:43.306260189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:43.381852455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:43.460669617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:43.536286076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:43.612076648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:43.687320239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:43.763954724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:43.839436557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:43.977374911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:44.05389317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:44.129398556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:44.205086311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:44.280043915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:44.355611381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:44.43111011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:44.5062593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:44.586240282Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:44.661974406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:44.737473327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:44.813097274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:44.889837903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:44.966041792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:45.041762699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:45.121373885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:45.197071305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:45.282358451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:45.357891069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:45.433713577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:45.519211349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:45.594795712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:45.67079691Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:45.75628041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:45.831958053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:45.907492463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:45.983867361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:46.05911492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:46.13483346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:46.214178947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:46.290540309Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:46.367389324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:46.443301018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:46.52878583Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:46.604555378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:46.679900346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:46.765044707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:46.840191273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:46.915222509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:46.99970328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:47.075571133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:47.151160295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:47.227150102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:47.308497689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:47.384393798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:47.460303412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:47.536864168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:47.612458194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:47.688188894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:47.773479368Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:47.850286303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:47.92597505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:48.001605525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:48.077344673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:48.152998572Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:48.229011002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:48.305092586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:48.382194947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:48.457977456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:48.534194208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:48.60988526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:48.68563804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:48.761535909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:48.836957998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:48.913852325Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:48.989969589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:49.066385448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:49.142191412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:49.218050945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:49.294298386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:49.370880519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:49.449517199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:49.525190234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:49.601213961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:49.677226232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:49.753030244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:49.82853323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:49.90832397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:49.985563133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:50.061265384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:50.137414328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:50.213469832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:50.289765881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:50.366387886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:50.443202404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:50.528837906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:50.606074829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:50.68210182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:50.769190616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:50.845192806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:50.921142165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:51.005698008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:51.081511972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:51.157887223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:51.235012112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:51.311227713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:51.387515315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:51.463848932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:51.540445689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:51.616083812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:51.692160915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:51.779305584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:51.855352767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:51.930706023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:52.015091561Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:52.093905363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:52.16973328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:52.254702183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:52.330605173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:52.406660644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:52.485956243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:52.56197421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:52.639120188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:52.715422894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:52.791250619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:52.867745518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:52.943525179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:53.01920695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:53.094576591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:53.170326555Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:53.246623788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:53.322354168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:53.398128549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:53.473790064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:53.549652286Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:53.62578971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:53.703607886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:53.778768469Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:53.856542357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:53.932319521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:54.008467761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:54.083704217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:54.159063681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:54.236907106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:54.312984241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:54.388880991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:54.464421001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:54.540884701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:54.616515272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:54.692249684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:54.769397166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:54.844965688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:54.920001853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:55.004373023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:55.080273644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:55.158194478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:55.23490634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:55.314232884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:55.389787998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:55.466092944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:55.541607322Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:55.617691145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:55.693579159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:55.780536498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:55.858467092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:55.934016702Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:56.018481472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:56.094334734Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:56.170690016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:56.256878131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:56.333858604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:56.4111946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:56.492216264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:56.568389785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:56.643580895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:56.72053324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:56.795918656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:56.871879311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:56.948103168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:57.033320426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:57.110046624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:57.185946541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:57.271779357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:57.347491689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:57.423485016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:57.508377023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:57.585657786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:57.661065283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:57.743272015Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:57.819192029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:57.895079883Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:57.971550399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:58.048579992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:58.124597831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:58.201201979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:58.276559172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:58.351868012Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:58.427624888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:58.503383781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:58.579519157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:58.654831485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:58.730657738Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:58.806443863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:58.882207748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:58.958082289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:59.035042889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:59.110618356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:59.186749348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:59.262571313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:59.338325598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:59.41399345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:59.490568926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:59.567951771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:59.643927657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:59.719947288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:59.795865542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:59.880309481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:32:59.955997109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:00.035480934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:00.11198169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:00.18811729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:00.274760194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:00.350689072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:00.42752596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:00.512578032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:00.589569961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:00.666699171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:00.751378119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:00.827434455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:00.903499238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:00.979770808Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:01.055667046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:01.131524371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:01.209637559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:01.289719343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:01.365540476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:01.442597781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:01.527313306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:01.603461387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:01.679095062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:01.767390686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:01.843720113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:01.919612639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:02.003572764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:02.078826148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:02.154336622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:02.231417864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:02.308733316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:02.384562865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:02.460754562Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:02.536326669Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:02.611946296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:02.687232992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:02.773857592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:02.855739233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:02.931635823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:03.00721161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:03.082234399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:03.15739255Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:03.233136274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:03.30959239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:03.386339356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:03.462081193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:03.53770994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:03.61319843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:03.690745628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:03.766553289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:03.841999795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:03.919384752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:03.994873882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:04.070969738Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:04.147749792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:04.222846631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:04.299570461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:04.378598314Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:04.458856515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:04.534497358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:04.609589684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:04.684328535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:04.759792641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:33:04.834894887Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:04.911637885Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:04.99646042Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:05.072479443Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:05.147939357Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:05.223554344Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:05.299101523Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:05.374671997Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:05.44997927Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:05.532550742Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:05.611945542Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:05.688246104Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:05.774124041Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:05.849750581Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:05.926395146Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:06.01077134Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:06.089250484Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:06.164423099Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:06.249357794Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:06.325862742Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:06.401709764Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:06.478111703Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:06.554635563Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:06.630558137Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:06.70654084Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:06.787169925Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:06.862462061Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:06.938073689Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:07.022417306Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:07.097835396Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:07.175303201Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:07.260224233Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:07.336045878Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:07.412267368Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:07.495884578Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:07.571760208Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:07.650058806Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:07.726693771Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:07.802391927Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:07.878367238Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:07.954421814Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:08.031289358Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:08.107277117Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:08.186173353Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:08.261665011Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:08.337179261Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:08.413756466Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:08.489724609Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:08.567818117Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:08.645613126Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:08.722583103Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:08.79839662Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:08.874782687Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:08.950467563Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:09.026474874Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:09.102223111Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:09.178220694Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:09.258345646Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:09.337142297Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:09.412457346Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:09.488349488Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:09.563585464Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:09.640865459Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:09.719806016Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:09.798079045Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:09.878602241Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:09.955515834Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:10.034719881Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:10.110864857Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:10.186320131Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:10.273806116Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:10.350876958Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:10.426456617Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:10.511808629Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:10.587298687Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:10.663404431Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:10.747966803Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:10.823871361Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:10.901354495Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:10.977426351Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:11.053378174Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:11.129114603Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:11.205042841Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:11.286585152Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:11.362543118Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:11.440172302Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:11.525063861Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:11.600582016Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:11.676479822Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:11.762852292Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:11.838628625Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:11.9145904Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:12.001247768Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:12.077172455Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:12.153010933Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:12.229488201Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:12.305114644Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:12.380537182Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:12.456365068Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:12.536980073Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:12.61218856Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:12.687540217Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:12.773759309Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:12.849733853Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:12.925991886Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:13.001851164Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:13.079379387Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:13.155076167Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:13.230725043Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:13.308928728Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:13.384222593Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:13.459602634Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:13.535794523Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:13.614169058Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:13.689692397Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:13.764873748Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:13.840383326Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:13.916177164Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:13.991717335Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:14.067252609Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:14.142716428Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:14.219841862Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:14.294896972Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:14.370316086Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:14.44561347Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:14.521738351Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:14.597942144Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:14.677108239Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:14.753281696Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:14.828222149Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:14.907611894Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:14.983818471Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:15.059708438Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:15.13540925Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:15.212949473Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:15.288549708Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:15.364085303Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:15.439173278Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:15.525071951Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:15.600195766Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:15.675982371Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:15.762078614Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:15.838032069Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:15.9131483Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:15.995891806Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:16.071613483Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:16.147322648Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:16.223281671Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:16.298887826Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:16.374473182Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:16.450003016Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:16.532962013Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:16.608722826Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:16.684448503Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:16.771905879Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:16.847160639Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:16.926178285Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:17.009502725Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:17.08545666Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:17.161767078Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:17.24345115Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:17.320482536Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:17.396868699Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:17.472588328Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:17.549108924Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:17.625273581Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:17.700925338Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:17.784245649Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:17.867667498Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:17.94328479Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:18.018386237Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:18.094193034Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:18.170469725Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:18.24765756Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:18.323395973Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:18.401033765Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:18.476888243Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:18.552975939Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:18.631070311Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:18.706976726Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:18.783238248Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:18.858965461Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:18.948539947Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:19.024131606Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:19.099438623Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:19.17540507Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:19.25309531Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:19.328840924Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:19.404548296Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:19.482102471Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:19.557974005Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:19.634749197Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:19.713714874Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:19.789495367Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:19.86523186Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:19.946135348Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:20.031619713Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:20.108239927Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:20.183448447Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:20.269578419Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:20.345419713Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:20.421139982Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:20.507029855Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:20.585198756Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:20.660341675Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:20.737087714Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:20.812522348Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:20.888025687Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:20.96375578Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:21.039442512Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:21.115500225Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:21.191141453Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:21.27805764Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:21.353727189Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:21.429631779Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:21.514709037Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:21.611507786Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:21.69213268Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:21.778018009Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:21.853377026Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:21.92920824Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:22.01470419Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:22.090840143Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:22.167057761Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:22.257239837Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:22.332292579Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:22.407596652Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:22.484187649Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:22.561866849Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:22.639625827Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:22.71577666Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:22.793890488Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:22.871540504Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:22.946994531Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:23.022868593Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:23.098461405Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:23.174311915Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:23.250218682Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:23.326631213Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:23.402328314Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:23.477673379Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:23.553875797Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:23.629802852Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:23.705564145Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:23.78162541Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:23.859909608Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:23.937654761Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:24.013315317Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:24.088310555Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:24.163402754Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:24.238673579Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:24.318369375Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:24.394232749Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:24.469761784Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:24.546002314Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:24.622103707Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:24.69818782Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:24.773891577Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:24.854913242Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:24.932048021Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:25.015936019Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:25.091375133Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:25.167003401Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:25.252420118Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:25.328357413Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:25.407665206Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:25.485633497Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:25.560506749Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:25.638313791Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:25.714567889Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:25.790044636Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:25.865817962Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:25.946421223Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:26.029728959Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:26.1074688Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:26.183053964Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:26.270359659Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:26.346079064Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:26.422200937Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:26.509159814Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:26.58522591Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:26.660534527Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:26.748245411Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:26.823531595Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:26.898538417Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:26.977561791Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:27.056197993Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:27.131862422Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:27.207524354Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:27.287543898Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:27.363449097Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:27.438735089Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:27.523908188Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:27.610174065Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:27.686429956Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:27.773893381Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:27.849693139Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:27.925097277Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:28.002158167Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:28.078194023Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:28.159128008Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:28.234744244Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:28.310241631Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:28.38572273Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:28.46153484Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:28.53797774Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:28.614609218Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:28.691399898Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:28.766852292Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:28.84266037Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:28.919589739Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:29.004387922Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:29.081838161Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:29.159463857Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:29.237559317Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:29.313652838Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:29.392142767Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:29.468499906Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:29.544857493Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:29.621487724Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:29.69815645Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:29.776349672Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:29.852237559Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:29.9279841Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:30.013283024Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:30.08929296Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:30.165357808Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:30.251135041Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:30.331138809Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:30.407166345Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:30.483601085Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:30.55927281Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:30.63468562Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:30.710766885Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:30.788352196Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:30.870723891Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:30.947147303Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:31.029391573Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:31.104577917Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:31.179947015Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:31.266023419Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:31.341258691Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:31.420008654Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:31.503861292Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:31.579853596Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:31.655066596Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:31.73112482Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:31.806995555Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:31.882844498Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:31.961282714Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:32.036456898Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:32.116132278Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:32.191844035Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:32.278081528Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:32.354185001Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:32.42988511Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:32.517761308Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:32.593627755Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:32.669459833Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:32.75606261Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:32.83190688Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:32.907703886Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:32.983356379Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:33.060385877Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:33.135742271Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:33.214669676Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:33.290399769Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:33.366028806Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:33.441921461Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:33.51946098Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:33.595187585Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:33.671528533Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:33.747374499Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:33.823204305Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:33.899271106Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:33.974950927Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:34.051184129Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:34.126671308Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:34.201952021Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:34.285562481Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:34.361615905Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:34.439181825Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:34.514497706Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:34.592266348Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:34.66829542Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:34.744509294Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:34.820283676Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:34.896076458Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:34.972539871Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:35.04923007Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:35.126464498Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:35.201980637Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:35.285541432Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:35.362709556Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:35.438601443Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:35.523439563Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:35.601450319Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:35.677496159Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:35.762386471Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:35.8384126Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:35.914437064Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:35.998450279Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:36.074342198Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:36.150005507Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:36.226436568Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:36.302099076Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:36.377547887Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:36.453006426Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:36.534222494Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:36.611236568Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:36.68682362Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:36.775250095Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:36.851517378Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:36.927049581Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:37.011226478Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:37.087736548Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:37.163866101Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:37.25043035Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:37.326833474Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:37.402454478Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:37.479007684Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:37.554219596Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:37.630222461Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:37.705866857Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:37.786024739Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:37.863293023Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:37.938816203Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:38.014369303Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:38.090067012Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:38.168180553Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:38.244023512Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:38.319946631Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:38.398800819Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:38.475815182Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:38.550974646Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:38.629384126Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:38.705476111Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:38.781336414Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:38.858278071Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:38.935208944Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:39.011259105Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:39.087114256Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:39.162910238Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:39.238794893Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:39.31610449Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:39.392264284Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:39.469952285Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:39.54600427Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:39.62162073Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:39.69816488Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:39.776402134Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:39.853361072Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:39.929805861Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:40.01561631Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:40.090697725Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:40.166338538Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:40.251627222Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:40.326697405Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:40.402530124Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:40.480606705Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:40.559721888Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:40.636341814Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:40.711928866Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:40.787795729Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:40.86686736Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:40.942304107Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:41.027292308Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:41.104010795Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:41.179857946Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:41.267476542Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:41.343277324Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:41.418893912Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:41.51161067Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:41.58759011Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:41.66438351Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:41.748897019Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:41.823970594Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:41.89953291Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:41.977600531Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:42.054101512Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:42.131651272Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:42.20727218Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:42.2872563Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:42.363157532Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:42.439695281Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:42.52567162Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:42.601573844Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:42.677242369Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:42.762519021Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:42.838456413Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:42.919377822Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:42.996322167Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:43.071914852Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:43.148269048Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:43.227031555Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:43.30248075Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:43.377568629Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:43.452855743Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:43.528306122Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:43.603623827Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:43.683078662Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:43.766583265Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:43.842546193Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:43.917939739Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:43.995805758Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:44.072003472Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:44.147073239Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:44.22290807Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:44.301258606Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:44.379115217Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:44.455252802Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:44.532186908Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:44.607797544Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:44.683056754Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:44.758945153Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:44.834880721Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:44.91058851Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:44.99222887Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:45.069777318Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:45.145173073Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:45.22146618Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:45.298088474Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:45.376833766Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:45.452502707Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:45.534082779Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:45.610033227Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:45.685709336Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:45.772241617Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:45.847868349Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:45.926153701Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:46.010051267Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:46.085787857Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:46.162090724Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:46.247480498Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:46.323024798Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:46.398786028Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:46.480117521Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:46.555951616Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:46.63334963Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:46.709485264Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:46.787318099Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:46.862650749Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:46.938236937Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:47.023850361Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:47.099774728Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:47.175703416Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:47.261009285Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:47.337535674Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:47.412582402Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:47.495595991Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:47.57339225Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:47.649015047Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:47.725846623Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:47.804091014Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:47.87982578Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:47.955556546Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:48.031673139Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:48.108235689Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:48.184311323Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:48.260400844Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:48.335889304Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:48.411759367Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:48.487461076Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:48.563278371Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:48.639410197Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:48.715332677Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:48.79118098Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:48.87000624Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:48.945869295Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:49.021853056Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:49.097605742Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:49.177460805Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:49.253282387Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:49.329228739Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:49.410292422Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:49.485870003Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:49.561671201Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:49.637784659Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:49.714089958Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:49.789822228Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:49.865234847Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:49.942958369Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:50.02849192Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:50.10585995Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:50.182176193Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:50.271172499Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:50.346864032Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:50.422560078Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:50.507242612Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:50.582762496Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:50.658752433Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:50.739341903Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:50.815028796Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:50.890633289Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:50.967060542Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:51.043370129Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:51.11940317Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:51.19590972Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:51.28477716Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:51.360345492Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:51.435772639Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:51.52022154Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:51.595302539Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:51.670647797Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:51.756855755Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:51.835222419Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:51.911205412Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:51.995660168Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:52.072004508Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:52.148177102Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:52.234588134Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:52.310342356Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:52.389893Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:52.465947961Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:52.542394958Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:52.620434387Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:52.696396356Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:52.781555439Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:52.859666676Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:52.948069792Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:53.023682797Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:53.099665405Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:53.175717774Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:53.251883713Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:53.327534126Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:53.403788833Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:53.483702265Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:53.559405766Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:53.634946451Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:53.71045443Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:53.786143532Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:53.861906522Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:53.938034124Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:54.013421623Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:54.090920342Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:54.166410594Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:54.241594539Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:54.317112983Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:54.392933382Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:54.468486386Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:54.547191933Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:54.623255567Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:54.699006429Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:54.774759211Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:54.850119638Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:54.925447488Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:55.008914394Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:55.086276537Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:55.162174248Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:55.247269843Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:55.323293924Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:55.399224084Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:55.475672841Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:55.551596505Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:55.628343922Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:55.703919614Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:55.785360549Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:55.868019832Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:55.944576878Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:56.029057363Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:56.104531038Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:56.183086184Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:56.270622347Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:56.346288281Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:56.42310981Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:56.507342036Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:56.583606567Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:56.659001362Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:56.738155554Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:56.81328273Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:56.888854871Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:56.964033919Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:57.03981163Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:57.115255705Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:57.190747333Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:57.280038458Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:57.355498725Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:57.4312637Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:57.515987835Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:57.591823306Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:57.67099465Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:57.756869229Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:57.834635919Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:57.910240988Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:57.985631847Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:58.060502764Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:58.136342972Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:58.212090442Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:58.289902029Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:58.373946093Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:58.449529178Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:58.525172839Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:58.601014871Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:58.676903398Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:58.752998328Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:58.82886292Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:58.904118769Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:58.981305966Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:59.057697443Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:59.132797514Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:59.210044328Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:59.286307195Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:59.362527278Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:59.439385448Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:59.518390998Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:59.595261392Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:59.670946846Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:59.746344616Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:59.822023766Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:59.901556266Z", "value": 995.7},
{"timestamp": "2024-04-08T20:33:59.977723293Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:00.054220178Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:00.137645901Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:00.213305818Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:00.289104393Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:00.364873592Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:00.441528879Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:00.525975636Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:00.601830275Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:00.678134743Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:00.764466734Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:00.840259549Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:00.916223118Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:01.00220189Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:01.078155634Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:01.153815424Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:01.229892945Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:01.305761857Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:01.381764626Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:01.458722412Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:01.535342852Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:01.611177971Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:01.6872041Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:01.773043222Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:01.848593219Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:01.924774934Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:02.009712159Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:02.088058087Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:02.16360034Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:02.239375042Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:02.314819502Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:02.396049939Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:02.471985059Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:02.547676465Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:02.623386527Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:02.699159694Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:02.774525464Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:02.860101224Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:02.935157808Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:03.012217003Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:03.08741746Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:03.162642718Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:03.238583662Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:03.314205051Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:03.39076309Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:03.467981551Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:03.543795998Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:03.620499766Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:03.700348205Z", "value": 995.7},
{"timestamp": "2024-04-08T20:34:03.775547382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:03.850775264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:03.926225899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:04.002060219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:04.077116002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:04.152106953Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:04.230343441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:04.306100319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:04.381409129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:04.456739124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:04.535154429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:04.611658835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:04.686520216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:04.766025004Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:04.841165045Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:04.925803419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:05.018335504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:05.098118727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:05.174723518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:05.260079308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:05.33559516Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:05.411053379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:05.495068772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:05.583627313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:05.668489498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:05.752970303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:05.828492428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:05.906974869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:05.983599501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:06.05925785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:06.135171467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:06.210866201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:06.286718184Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:06.362460023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:06.442738098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:06.527216087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:06.60296967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:06.678235824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:06.763346779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:06.838617605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:06.915138043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:07.001381394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:07.076889982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:07.152838927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:07.228759647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:07.304187115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:07.379366772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:07.454738846Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:07.533739341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:07.609640061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:07.685687151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:07.771775524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:07.847467986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:07.923319874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:08.001846252Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:08.078019967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:08.154023376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:08.229683294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:08.305733488Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:08.381933379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:08.459487139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:08.536026874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:08.616320213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:08.691844386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:08.767510192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:08.842610904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:08.918323238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:08.994501337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:09.072296092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:09.14793649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:09.22360364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:09.299250757Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:09.374899539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:09.450725986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:09.52737785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:09.603835984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:09.679442461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:09.75565816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:09.831247262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:09.906188004Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:09.982164789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:10.058856973Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:10.136230188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:10.212251486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:10.288454993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:10.364521315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:10.440136848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:10.525507326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:10.602094517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:10.680026073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:10.765220006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:10.840441551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:10.918626166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:11.003044667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:11.083451576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:11.159087749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:11.239346049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:11.316382908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:11.392183052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:11.46867677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:11.544690227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:11.620359713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:11.696008623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:11.781399741Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:11.856952362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:11.932388182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:12.017835557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:12.092954541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:12.170622703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:12.256214975Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:12.331976206Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:12.407146903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:12.483684206Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:12.558780342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:12.634229122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:12.712113414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:12.787893941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:12.864582605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:12.940875681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:13.016893491Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:13.092254142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:13.167634057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:13.243509913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:13.318973637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:13.394394896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:13.526640111Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:13.602298813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:13.67843224Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:13.754373729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:13.830513875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:13.906507972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:13.983330462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:14.058689769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:14.134264982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:14.209840867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:14.284891467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:14.3608615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:14.436863533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:14.512924703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:14.588225386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:14.663654645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:14.739146562Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:14.814686863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:14.8903167Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:14.966413967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:15.044186193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:15.120311748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:15.195403084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:15.280828731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:15.356293639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:15.433026016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:15.517403332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:15.593692825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:15.671810047Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:15.756727401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:15.832432951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:15.908468073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:15.985610886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:16.061205331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:16.137387878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:16.215590221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:16.292038595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:16.367358318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:16.44298486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:16.527185278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:16.611138494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:16.687800694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:16.780878001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:16.856367741Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:16.93192305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:17.019578703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:17.095338526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:17.17355175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:17.260003551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:17.335854703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:17.411157273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:17.494649909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:17.570258115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:17.645804431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:17.722816075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:17.798529209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:17.874374505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:17.950893184Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:18.026453677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:18.10202393Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:18.178378639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:18.258430921Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:18.333705011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:18.409687684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:18.488072269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:18.565072265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:18.640313747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:18.717598257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:18.793989126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:18.872764691Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:18.947947165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:19.023111974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:19.098786548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:19.174848294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:19.250658806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:19.334069841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:19.409330523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:19.484894056Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:19.560433365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:19.636168228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:19.711666672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:19.787458112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:19.865065889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:19.941184116Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:20.025454743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:20.103620126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:20.179720433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:20.265210272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:20.34102376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:20.418029868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:20.501365702Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:20.577496313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:20.652500128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:20.729136536Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:20.806435478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:20.881960579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:20.959392195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:21.035286547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:21.111242181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:21.186894419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:21.272971464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:21.348913913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:21.424518759Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:21.511272067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:21.586927793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:21.662441694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:21.747642315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:21.826144533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:21.901563297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:21.977735924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:22.057094951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:22.133346363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:22.209190251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:22.287532692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:22.363036704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:22.438867696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:22.523999388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:22.601807456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:22.677628848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:22.764884721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:22.839860984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:22.916339311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:22.992411201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:23.069152442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:23.146060948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:23.221957733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:23.297587635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:23.373877351Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:23.449904633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:23.526329743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:23.602871462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:23.679614463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:23.755583472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:23.832227624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:23.907838582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:23.983854024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:24.058916144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:24.13408457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:24.210359726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:24.28558956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:24.361164773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:24.43710575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:24.512559395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:24.588398195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:24.663532988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:24.738918983Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:24.815479647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:24.891078828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:24.966694362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:25.042070085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:25.117769844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:25.193748518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:25.279958333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:25.355813869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:25.43154598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:25.51604221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:25.594395339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:25.672739828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:25.758814729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:25.834872123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:25.910533834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:26.016117057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:26.091349931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:26.166529652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:26.250647383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:26.326652136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:26.401900819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:26.477704802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:26.552738858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:26.628601371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:26.711020076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:26.789099922Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:26.864883266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:26.940532816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:27.025052534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:27.102983227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:27.178130021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:27.264459837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:27.33962871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:27.416293215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:27.499796923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:27.575868749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:27.652470725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:27.728538263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:27.80500507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:27.880300472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:27.959861197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:28.035095767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:28.110288769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:28.185595244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:28.262852234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:28.342238014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:28.421919508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:28.498134824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:28.573948216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:28.649952713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:28.725478871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:28.801413544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:28.877090774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:28.953354315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:29.040757165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:29.117651752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:29.193584473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:29.269263336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:29.352208318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:29.427777772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:29.503582332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:29.580356437Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:29.656257894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:29.733669766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:29.810595969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:29.885867979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:29.961737628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:30.037188104Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:30.113645855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:30.189983668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:30.277378711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:30.353915086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:30.429176504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:30.513826048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:30.592073384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:30.668589311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:30.75480031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:30.830757127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:30.906655416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:30.983913782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:31.059608581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:31.134709774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:31.214748456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:31.290820539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:31.367812118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:31.444543919Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:31.527387941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:31.603597561Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:31.679175559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:31.768540989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:31.850656012Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:31.925593907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:32.009666005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:32.085976714Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:32.161787162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:32.247110472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:32.32407482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:32.399966068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:32.475593155Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:32.554566258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:32.629957694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:32.705662637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:32.78584164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:32.864358163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:32.939857344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:33.015191883Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:33.091999973Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:33.167706964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:33.24839474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:33.323742016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:33.399228525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:33.474973148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:33.550378248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:33.635742135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:33.711310532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:33.786948915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:33.864796631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:33.940489574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:34.015578703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:34.091662401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:34.166933484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:34.244429197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:34.31950127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:34.402103273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:34.477944889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:34.553289285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:34.629974813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:34.705369001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:34.78040069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:34.858174773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:34.937552553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:35.021291431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:35.097325946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:35.174981276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:35.261973691Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:35.337688298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:35.41304879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:35.497874495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:35.573432909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:35.648498646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:35.725502066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:35.800377432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:35.875773956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:35.951401651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:36.034237384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:36.110158778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:36.186490063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:36.272862824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:36.348529942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:36.424210597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:36.507888611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:36.583993174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:36.660269931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:36.741438576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:36.816730587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:36.8918113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:36.96713768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:37.04219324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:37.118384556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:37.193253683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:37.279943023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:37.354981367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:37.431595888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:37.515517712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:37.591862694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:37.671030423Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:37.756132419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:37.831667665Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:37.907058781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:37.982705003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:38.059287427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:38.138375316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:38.219185366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:38.294836868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:38.372029442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:38.44719406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:38.522729529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:38.598353191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:38.674646012Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:38.752821284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:38.82964707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:38.905493167Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:38.983985594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:39.059055362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:39.134289709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:39.210524417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:39.289728147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:39.364958686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:39.466115209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:39.550017482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:39.631809205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:39.707721159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:39.782917841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:39.860999287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:39.936050144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:40.019480188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:40.094628101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:40.174916738Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:40.261696863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:40.336468997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:40.414564556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:40.497801446Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:40.575812332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:40.651537979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:40.727226378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:40.802562742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:40.878239493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:40.956230827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:41.03415816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:41.109406395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:41.185046985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:41.271159136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:41.346752366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:41.425114551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:41.513123649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:41.588132585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:41.663162929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:41.751144314Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:41.826244932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:41.902039156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:41.977959909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:42.055694344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:42.130985044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:42.206917221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:42.286819006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:42.364521217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:42.455491496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:42.539704491Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:42.616583526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:42.692160724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:42.777584772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:42.852984848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:42.928339132Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:43.004531344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:43.080448513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:43.155674284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:43.230962455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:43.306186113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:43.390848522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:43.467358369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:43.542953007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:43.627860506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:43.703563305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:43.778823764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:43.854037374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:43.931175355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:44.011446392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:44.08759342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:44.163657279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:44.239386542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:44.321278427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:44.397330766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:44.474314506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:44.549442291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:44.625088674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:44.702495938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:44.778919736Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:44.854106403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:44.92959576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:45.015333603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:45.095872962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:45.179136796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:45.264612492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:45.339879255Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:45.415026369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:45.498856193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:45.574265934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:45.660891817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:45.74576802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:45.822260011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:45.897560054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:45.973011267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:46.048016651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:46.123370679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:46.199528363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:46.282705508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:46.366536132Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:46.44270652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:46.528558284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:46.604573023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:46.680703666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:46.766602631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:46.842535737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:46.919449076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:47.004002459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:47.079339591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:47.154510129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:47.230732293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:47.306498805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:47.383183246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:47.459383715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:47.53511941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:47.610837282Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:47.686827796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:47.77289889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:47.848469176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:47.924091783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:48.000028345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:48.075858473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:48.151568569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:48.227093606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:48.302357137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:48.377774526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:48.453368364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:48.534866453Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:48.610672134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:48.695467727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:48.7709367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:48.846595595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:48.931670008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:49.008974999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:49.089272628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:49.164331645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:49.239454055Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:49.314499855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:49.389712762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:49.466184593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:49.541514397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:49.618600698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:49.694023879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:49.769415635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:49.845114978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:49.921193589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:50.0061288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:50.081361547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:50.16002108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:50.241884997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:50.317463731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:50.394469199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:50.470129726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:50.545741773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:50.621299771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:50.698510969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:34:50.782904447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:01.022734686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:01.103348926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:01.178862796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:01.265034852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:01.343292589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:01.419002365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:01.513343141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:01.620298827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:01.697212647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:01.780404865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:01.857162172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:01.93234471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:02.00923981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:02.093835178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:02.173725507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:02.262143601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:02.339278191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:02.414733341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:02.499291812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:02.576428866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:02.651821135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:02.729593523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:02.805373092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:02.88030366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:02.955165491Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:03.030873347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:03.158313013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:03.233656225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:03.312154477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:03.38763593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:03.46292567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:03.538695318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:03.613865761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:03.688966187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:03.764587994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:03.858126459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:03.933361926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:04.018167024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:04.098559342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:04.173526679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:04.249392456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:04.325386267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:04.408477396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:04.48640553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:04.562232107Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:04.650687642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:04.727122033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:04.809933127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:04.885973338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:04.966421209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:05.042074057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:05.118783203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:05.19622522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:05.28100027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:05.358052523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:05.4359124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:05.522066088Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:05.598612448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:05.690870644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:05.779418372Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:05.859879779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:05.939854461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:06.024505318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:06.109100526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:06.192314281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:06.279288456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:06.354758326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:06.43065412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:06.514406504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:06.589881653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:06.750780499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:06.892046766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:06.993859906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:07.073708763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:07.150855321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:07.227776725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:07.304823026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:07.381559948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:07.457097339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:07.534749374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:07.610767537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:07.695840702Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:07.780144931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:07.857387746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:07.935064358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:08.024600735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:08.115754793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:08.191849148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:08.267276298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:08.342935353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:08.418173316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:08.494320697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:08.5747678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:08.661735448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:08.737303174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:08.812431953Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:08.888578821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:08.966539499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:09.041899352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:09.141791768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:09.218483922Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:09.29522734Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:09.370775771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:09.446791086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:09.526261891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:09.60343453Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:09.68585106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:09.761003519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:09.836060968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:09.912229565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:09.994953299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:10.072123441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:10.147813249Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:10.223744947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:10.301131348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:10.376565697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:10.456516732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:10.534600899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:10.611561536Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:10.687683412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:10.773085764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:10.848234447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:10.923294808Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:11.007614334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:11.083233357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:11.161598839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:11.246748229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:11.322262227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:11.397872323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:11.4736773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:11.54918013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:11.627111176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:11.704029572Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:11.783524154Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:11.858749573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:11.934108657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:12.018278998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:12.098211824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:12.175291309Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:12.260591901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:12.35513588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:12.431572223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:12.517422004Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:12.594521458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:12.67200546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:12.763209502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:12.842373488Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:12.917494427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:12.993132778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:13.06899366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:13.144269991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:13.219455314Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:13.295678568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:13.372004606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:13.447169481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:13.522684279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:13.598440007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:13.67555895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:13.751245013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:13.826640674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:13.90312681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:13.97878977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:14.055067456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:14.131929115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:14.207215303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:14.282416754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:14.358245924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:14.435848519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:14.511041938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:14.586228157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:14.668441422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:14.743517975Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:14.818811747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:14.894600532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:14.975977981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:15.05113108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:15.127773857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:15.204510107Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:15.284253332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:15.359498079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:15.43568642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:15.523690207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:15.598777033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:15.674182326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:15.760092779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:15.835356503Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:15.9107153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:15.994730022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:16.078360421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:16.16418857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:16.249716684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:16.325544605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:16.40114846Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:16.477660549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:16.552701742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:16.632418918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:16.708495322Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:16.784560366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:16.864255494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:16.940136632Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:17.023844599Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:17.09901037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:17.174850772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:17.260889579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:17.336211799Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:17.411537923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:17.495416677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:17.570814034Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:17.647524876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:17.723236316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:17.799237712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:17.874620541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:17.949868776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:18.025901628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:18.1020492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:18.178760971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:18.254393818Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:18.329995881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:18.405426903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:18.480533473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:18.555863182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:18.633965942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:18.710865362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:18.786641731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:18.861967087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:18.937320124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:19.013714387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:19.089915624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:19.165360278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:19.241341129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:19.316731062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:19.392028066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:19.467988085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:19.543973896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:19.619256916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:19.695379048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:19.77098668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:19.847179021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:19.922964958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:20.006765759Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:20.082781074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:20.157908892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:20.239086371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:20.318006611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:20.395356148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:20.471662634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:20.548883338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:20.630249394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:20.707180335Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:20.78559225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:20.865570196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:20.941286949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:21.025238663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:21.100341041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:21.177085068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:21.263175812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:21.338648114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:21.414239489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:21.499381839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:21.574781788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:21.650983217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:21.726932388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:21.802456819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:21.877667678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:21.954605403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:22.033315177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:22.111760468Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:22.186878111Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:22.273199481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:22.348480389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:22.423794737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:22.508055671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:22.583417347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:22.658439789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:22.738835084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:22.813969463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:22.889847433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:22.965402168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:23.044246759Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:23.120355003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:23.195547911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:23.271107862Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:23.346686021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:23.422297268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:23.49789962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:23.573691797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:23.648853184Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:23.724101292Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:23.799286007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:23.874898854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:23.951260605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:24.026663178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:24.103763721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:24.179570202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:24.25464138Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:24.330554199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:24.408078457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:24.484165165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:24.559810045Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:24.635545454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:24.711644546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:24.788753728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:24.86580579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:24.941176203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:25.026187288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:25.101634662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:25.177006963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:25.264215798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:25.339773413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:25.415209554Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:25.498711984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:25.574623011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:25.650751767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:25.726737771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:25.802011063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:25.878352142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:25.953351575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:26.031521664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:26.111085591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:26.187322604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:26.27484389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:26.350615107Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:26.425703694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:26.510423608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:26.585699876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:26.660564524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:26.748550006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:26.823761858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:26.898840684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:26.974802527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:27.049958858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:27.125607578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:27.200563203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:27.285004298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:27.360158581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:27.435370529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:27.519442917Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:27.594718705Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:27.670055998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:27.755473135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:27.833894042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:27.909372744Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:27.985895905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:28.061394575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:28.136429497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:28.211661477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:28.290637462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:28.377515958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:28.45257168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:28.528054606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:28.603306842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:28.67894977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:28.75428191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:28.830423787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:28.907455241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:28.983452732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:29.059060908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:29.134461401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:29.209790086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:29.292182137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:29.367622023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:29.444012894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:29.51924145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:29.59548016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:29.670923374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:29.746047961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:29.822026348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:29.898139008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:29.982947595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:30.058281752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:30.136946726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:30.212144082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:30.287499135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:30.366296878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:30.444811931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:30.530324237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:30.607511788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:30.682960602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:30.76807748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:30.843189203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:30.921257755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:31.006880686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:31.08357684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:31.158960726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:31.24026259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:31.315796941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:31.391249179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:31.467429488Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:31.545460888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:31.625882871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:31.700985858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:31.783685304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:31.859093094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:32.068857547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:32.144426586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:32.220335405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:32.301054799Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:32.376178938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:32.451567079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:32.532023943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:32.607095602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:32.682335805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:32.77357316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:32.849706589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:32.925176844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:33.000369463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:33.075534306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:33.152251485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:33.227779276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:33.303211098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:33.381631077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:33.457159252Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:33.533022406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:33.608433492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:33.684159909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:33.759380529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:33.834662141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:33.911694651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:33.987227786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:34.062553911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:34.139275762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:34.215250661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:34.29099391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:34.366109473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:34.4505754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:34.528853299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:34.604329633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:34.679903504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:34.755360863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:34.835466747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:34.913996584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:34.997981483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:35.073304408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:35.148492515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:35.224297909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:35.300080038Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:35.382807709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:35.460173566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:35.535766029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:35.61190253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:35.68725544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:35.777973014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:35.854143339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:35.929788635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:36.016230486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:36.091360673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:36.166325899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:36.251766236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:36.326979592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:36.406696769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:36.483683262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:36.563194965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:36.638313599Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:36.714097713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:36.789775137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:36.865167087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:36.940504604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:37.026369554Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:37.103284558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:37.178337145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:37.263185316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:37.338534481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:37.413923487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:37.497463198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:37.572861643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:37.650810866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:37.726977544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:37.802744569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:37.87829076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:37.953896696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:38.029503944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:38.127055378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:38.212267329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:38.306881934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:38.384333968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:38.460513349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:38.536610298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:38.612084424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:38.688528449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:38.771686779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:38.848354582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:38.924889359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:39.000397662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:39.076210799Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:39.15374197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:39.235254045Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:39.32406728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:39.399338108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:39.476013399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:39.551799944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:39.642377517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:39.719464492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:39.795688418Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:39.875075799Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:39.955686648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:40.040165472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:40.115468685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:40.190742458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:40.277711259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:40.352902374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:40.430334856Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:40.514911025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:40.591331913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:40.698830486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:40.783105244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:40.859110416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:40.936136366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:41.027209048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:41.113153262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:41.189393732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:41.275292859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:41.35146344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:41.427014783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:41.51277266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:41.593230804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:41.670156561Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:41.76097724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:41.837288943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:41.913199874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:41.995997497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:42.072419633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:42.170379296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:42.25746893Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:42.335013573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:42.411677375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:42.502029218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:42.578462042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:42.654541102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:42.732280915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:42.812326319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:42.897078138Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:42.976956341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:43.116905316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:43.211545906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:43.288594192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:43.379435383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:43.466267479Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:43.615554467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:43.70912359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:43.786725098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:43.872084986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:44.02181998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:44.097735519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:44.190481401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:44.266704879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:44.342449216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:44.422190809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:44.506005115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:44.592210484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:44.680612739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:44.756776793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:44.835779755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:44.913022283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:44.996805132Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:45.073613Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:45.149304249Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:45.226182005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:45.301331297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:45.376982193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:45.452525888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:45.607936266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:45.92224608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:45.846579472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:45.684252385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:45.53234809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:45.771489861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:46.006143586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:46.081561361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:46.160047261Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:46.246286871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:46.321883815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:46.398412512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:46.475683872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:46.551180175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:46.628165357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:46.704145889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:46.785307336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:46.861899298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:46.937281423Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:47.021394516Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:47.100752585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:47.17646377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:47.261580553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:47.344840773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:47.42089369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:47.505449443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:47.58061435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:47.656944677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:47.73358576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:47.808894221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:47.888802503Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:47.96503907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:48.040435628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:48.116079228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:48.191970639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:48.272319758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:48.347415993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:48.423866898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:48.501313652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:48.5765536Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:48.656315578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:48.731911433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:48.807479001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:48.883160842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:48.959810884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:49.03715815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:49.120198592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:49.19560059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:49.272163271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:49.347366419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:49.422504223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:49.498120239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:49.574111075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:49.649708083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:49.725020288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:49.800400654Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:49.87966733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:49.955985209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:50.037676262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:50.113538456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:50.188559395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:50.275052479Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:50.35216787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:50.437645296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:50.52526332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:50.604820879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:50.679742968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:50.765030441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:50.840301686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:50.915646083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:50.999417156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:51.076362818Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:51.15355757Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:51.231461545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:51.30763763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:51.382710313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:51.460135467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:51.536136415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:51.627775279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:51.70726871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:51.808959417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:51.884535721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:51.960074169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:52.035401158Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:52.111767614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:52.187430638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:52.275081206Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:52.352096724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:52.428982321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:52.513529946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:52.589320908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:52.664356055Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:52.750994356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:52.826350274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:52.901440141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:52.978445067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:53.054132924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:53.133276303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:53.209767144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:53.287279947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:53.363039453Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:53.440807715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:53.515903022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:53.591294684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:53.667145966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:53.742898528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:53.823482274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:53.901016709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:53.978224005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:54.053839957Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:54.129314692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:54.206070912Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:54.281492174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:54.360031484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:54.436537205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:54.512061732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:54.587940343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:54.665976383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:54.742490744Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:54.819959035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:54.896902201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:54.973122575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:55.048792128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:55.124922197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:55.20082676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:55.283294813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:55.359083439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:55.437964576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:55.522828972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:55.598229434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:55.673934635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:55.760524105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:55.836457596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:55.912034668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:56.002351375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:56.078041216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:56.153877266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:56.23026961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:56.306028284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:56.381658732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:56.457932515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:56.533717173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:56.61055637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:56.686381956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:56.771515091Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:56.848439248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:56.923593948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:57.008255654Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:57.086464177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:57.161975936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:57.24616039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:57.321657909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:57.397340422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:57.473477755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:57.549074891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:57.628926086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:57.704420405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:57.784759604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:57.861306382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:57.936521626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:58.012115274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:58.087833852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:58.244343281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:58.16620788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:58.397542181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:58.322118231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:58.473149878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:58.548740934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:58.625404673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:58.703969454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:58.779195387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:58.854525896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:58.930412827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:59.083068362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:59.006731827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:59.23518242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:59.158537081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:59.311188072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:59.389065743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:59.464334972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:59.54031512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:59.616273604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:59.691926356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:59.767622886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:59.843174485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:35:59.918388642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:00.002559495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:00.07778002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:00.154105003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:00.230127296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:00.307613443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:00.38435107Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:00.460586805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:00.536829164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:00.613050978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:00.688432304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:00.775651284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:00.855200652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:00.930820572Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:01.023718296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:01.09966494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:01.174885593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:01.261391189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:01.339911075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:01.415599124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:01.499931835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:01.576706039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:01.652484169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:01.728530846Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:01.804414129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:01.881638097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:01.957985961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:02.034736005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:02.109936465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:02.185905093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:02.261478229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:02.337839341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:02.413386141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:02.498071944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:02.575258312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:02.650954617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:02.726662186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:02.802210234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:02.877454727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:02.95309948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:03.028302436Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:03.103279502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:03.179468996Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:03.264123215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:03.339463932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:03.415292687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:03.493670651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:03.568963656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:03.64714213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:03.723943791Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:03.801069582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:03.876049624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:03.951168388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:04.029323278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:04.104506298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:04.18789548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:04.26433512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:04.339858848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:04.414955787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:04.490309401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:04.565894313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:04.640517616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:04.715588699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:04.791859826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:04.86699331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:04.942713455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:05.025685737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:05.101807487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:05.184427093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:05.269339842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:05.347015143Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:05.422390965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:05.507085568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:05.582377037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:05.658731109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:05.743826324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:05.819582886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:05.895096022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:05.971161835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:06.048050312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:06.123696281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:06.200084497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:06.282864873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:06.358690171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:06.43408081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:06.519317018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:06.595058924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:06.671648198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:06.760721501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:06.835779112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:06.9113462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:06.995925825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:07.071021933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:07.147223779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:07.223538331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:07.300554841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:07.376487629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:07.451982077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:07.53114792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:07.607257798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:07.683324251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:07.770503871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:07.846725461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:07.922805834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:07.999001761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:08.074989333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:08.150938345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:08.226890685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:08.306234387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:08.385484712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:08.461466332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:08.537350671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:08.612767614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:08.694989008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:08.770399871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:08.846526228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:08.922447048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:08.998302171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:09.074105805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:09.149769663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:09.225187565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:09.30078819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:09.376798706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:09.455024541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:09.530975505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:09.606796612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:09.682339091Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:09.758019301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:09.833649301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:09.909511721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:09.99242221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:10.068037618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:10.143808581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:10.22130596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:10.297032922Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:10.372769068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:10.450065453Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:10.531495832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:10.607828239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:10.683576193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:10.769879452Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:10.845235178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:10.920901948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:11.005500646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:11.081238808Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:11.157177195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:11.23435022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:11.311394603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:11.387143069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:11.462941455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:11.539651819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:11.615496414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:11.691201551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:11.778112848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:11.853746881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:11.929398866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:12.014381856Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:12.090972283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:12.166343017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:12.254362773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:12.331698103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:12.407549546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:12.606011073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:12.682385338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:12.776004958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:12.851804176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:12.926989213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:13.003134418Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:13.079718605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:13.155997412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:13.23212537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:13.307501032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:13.382815574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:13.458589928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:13.534604669Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:13.612514821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:13.688221366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:13.763815303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:13.84411719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:13.920205532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:13.995208806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:14.07069887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:14.148558941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:14.223905003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:14.299710142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:14.375264238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:14.450280376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:14.525417476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:14.600485232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:14.675770429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:14.751259085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:14.826880958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:14.905152361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:14.981711363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:15.057511317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:15.132527872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:15.208119473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:15.283710817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:15.359295538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:15.441166177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:15.528207779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:15.603943349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:15.679524774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:15.765881793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:15.841439826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:15.917075203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:16.002733783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:16.078378216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:16.154353757Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:16.230444018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:16.306096676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:16.381800789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:16.457931211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:16.536245943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:16.611743238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:16.687722811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:16.773957173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:16.853001256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:16.928510328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:17.012695262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:17.090032576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:17.165498639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:17.250549278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:17.327063736Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:17.402919403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:17.479451621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:17.555042134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:17.632702331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:17.708230091Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:17.78385334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:17.859582958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:17.935244863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:18.01089272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:18.086998054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:18.163804259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:18.239464628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:18.314700289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:18.390862327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:18.466901612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:18.542647582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:18.621424655Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:18.697172417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:18.77362265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:18.849039465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:18.924322006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:18.999775174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:19.075707258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:19.156205051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:19.231909325Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:19.308368838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:19.384782431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:19.460486705Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:19.536222307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:19.612216535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:19.691046696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:19.766730042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:19.843114866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:19.920168402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:20.005662757Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:20.081934172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:20.157690415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:20.240058307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:20.315601075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:20.392077644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:20.467888191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:20.543703122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:20.622549827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:20.698275381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:20.783497478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:20.85910687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:20.934908265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:21.019636565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:21.095030628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:21.171637694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:21.257764088Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:21.334627893Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:21.410217958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:21.49418993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:21.569545048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:21.645303915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:21.72175898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:21.797570807Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:21.875628576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:21.953965644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:22.032896958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:22.108440782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:22.185604047Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:22.271824585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:22.350138517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:22.428435297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:22.513166988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:22.588277944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:22.663520805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:22.749325148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:22.825208591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:22.900925121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:22.977980417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:23.053914549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:23.129799848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:23.205617307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:23.281395598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:23.357208897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:23.43301394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:23.510315254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:23.585948519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:23.661649016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:23.737095816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:23.813750531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:23.889875417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:23.965532586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:24.042292167Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:24.117558068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:24.194691796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:24.270173668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:24.34586623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:24.421145828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:24.497155512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:24.573973621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:24.649146498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:24.724520785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:24.800375748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:24.877143648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:24.952863026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:25.032385802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:25.110123056Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:25.186852781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:25.274107345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:25.349197629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:25.428402578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:25.513476737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:25.589116114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:25.67659401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:25.762473073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:25.837475612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:25.912822666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:25.995552098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:26.072368319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:26.147883567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:26.226956898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:26.302768949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:26.378245477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:26.454026584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:26.532599686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:26.60873622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:26.68381172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:26.771297967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:26.84689776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:26.923311321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:27.00754384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:27.082663084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:27.158240989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:27.243838257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:27.323880046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:27.399037563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:27.475253554Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:27.550837955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:27.626009519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:27.702171686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:27.784038069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:27.859504421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:27.935161558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:28.010449988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:28.086005588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:28.162404653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:28.238292801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:28.316567533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:28.392339391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:28.468245363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:28.544198824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:28.620823651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:28.696530517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:28.77379327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:28.849864524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:28.925565918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:29.001335057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:29.078056909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:29.153230233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:29.228435142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:29.304116984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:29.384177525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:29.460326668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:29.536357249Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:29.613385824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:29.689177043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:29.765784558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:29.841605665Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:29.91842339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:30.003409133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:30.078955357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:30.154463757Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:30.230766341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:30.305947474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:30.38161162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:30.463071311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:30.539054148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:30.616842187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:30.692278938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:30.776773827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:30.852855929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:30.928485771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:31.018022694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:31.093652152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:31.169293225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:31.256158186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:31.331760667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:31.407583342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:31.489997603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:31.568778452Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:31.645208845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:31.721186082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:31.796583089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:31.873096939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:31.948905598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:32.032334397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:32.110403719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:32.187819658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:32.27457473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:32.350110426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:32.427100121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:32.511153854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:32.586292619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:32.667906136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:32.753518316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:32.828613816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:32.904151881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:32.979588568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:33.055196873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:33.131039869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:33.207900186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:33.283650509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:33.360585259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:33.437926638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:33.514767883Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:33.590673087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:33.666707637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:33.746513071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:33.822580037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:33.89834876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:33.974499118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:34.050063679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:34.129330165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:34.209621396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:34.286334961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:34.362347878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:34.438574013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:34.514100493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:34.590139555Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:34.665848853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:34.742154093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:34.81978773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:34.895800936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:34.971861853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:35.047323597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:35.123144928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:35.198937587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:35.282459987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:35.358306119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:35.43389164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:35.519949169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:35.595360096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:35.670924497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:35.757097611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:35.832570523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:35.908247149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:35.991906094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:36.067250717Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:36.142787693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:36.219244039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:36.29501897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:36.370846189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:36.446362526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:36.529497818Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:36.605562128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:36.681549284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:36.768079746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:36.843524434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:36.921090647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:37.007889143Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:37.083625258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:37.159832609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:37.245648024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:37.321252937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:37.397078909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:37.476437459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:37.551626464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:37.627124048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:37.702391518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:37.781782005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:37.857418278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:37.933041176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:38.009072237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:38.08525258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:38.160914998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:38.237042348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:38.312811871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:38.388357456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:38.464391461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:38.541841385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:38.61738649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:38.693481712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:38.769175586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:38.844390191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:38.920391556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:38.996851294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:39.074659525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:39.151099647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:39.22654923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:39.302115711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:39.377765521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:39.453680037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:39.528936243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:39.608021703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:39.683923163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:39.75946574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:39.835030556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:39.910223753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:39.994489777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:40.070018465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:40.147251491Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:40.222903605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:40.298370981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:40.374079575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:40.450420207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:40.530724207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:40.606963143Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:40.684284873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:40.770277154Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:40.8466967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:40.922152459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:41.005804237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:41.08163568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:41.157448724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:41.241789628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:41.317661232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:41.393478275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:41.46961801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:41.545384781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:41.620854109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:41.696936307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:41.783857973Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:41.861349625Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:41.937071787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:42.021307474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:42.096496256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:42.171804462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:42.257861575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:42.335882737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:42.411829733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:42.495475623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:42.571153305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:42.647015277Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:42.723244068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:42.799131576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:42.876459963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:42.952204525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:43.028334212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:43.103744371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:43.179413253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:43.255109944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:43.330340933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:43.407351844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:43.48313596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:43.560546747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:43.636056971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:43.711930303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:43.787463312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:43.863009569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:43.93967766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:44.016065558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:44.091097089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:44.166092589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:44.242474918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:44.318121815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:44.396262754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:44.472007669Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:44.54779796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:44.623271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:44.699084779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:44.774352537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:44.85053128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:44.93223779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:45.017221581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:45.092455547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:45.167563719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:45.254730348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:45.332459058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:45.408558505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:45.494271711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:45.570312501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:45.645978087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:45.722780708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:45.798714584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:45.875365876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:45.956101081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:46.03345958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:46.110329946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:46.186946165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:46.275463975Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:46.351149881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:46.430816019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:46.515378622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:46.594960439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:46.67076353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:46.759420798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:46.83452689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:46.91018102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:46.993765693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:47.069391022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:47.147315031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:47.223715824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:47.29938285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:47.375427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:47.452549049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:47.531748014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:47.60684409Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:47.684339006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:47.770617626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:47.846333869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:47.922835207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:47.998365304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:48.075581145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:48.151335756Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:48.227532131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:48.303275702Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:48.378791303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:48.454434649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:48.529856808Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:48.60554697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:48.681614608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:48.760008094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:48.836136884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:48.911760326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:48.987731675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:49.06371544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:49.139199457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:49.215386328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:49.292536697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:49.368202475Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:49.443903197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:49.519786737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:49.59615457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:49.674629144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:49.750908529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:49.828059793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:49.90574204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:49.983540415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:50.060495614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:50.135813196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:50.212016356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:50.288005689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:50.367196622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:50.442652734Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:50.526031709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:50.602141652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:50.679147859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:50.768173674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:50.852263985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:50.929970007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:51.016056401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:51.091420768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:51.16728482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:51.253904883Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:51.330787602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:51.406769095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:51.488145042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:51.564791278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:51.647165603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:51.722856309Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:51.798290213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:51.876399599Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:51.952041473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:52.03135628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:52.106966601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:52.183253569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:52.269673087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:52.345582291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:52.421525512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:52.505174058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:52.581739685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:52.657416535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:52.740375794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:52.816049156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:52.891618389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:52.966773186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:53.047417542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:53.123040856Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:53.198443559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:53.274333052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:53.350245808Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:53.425898722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:53.502025561Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:53.57994221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:53.655371026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:53.731357991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:53.807007609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:53.882826637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:53.959795148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:54.037359281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:54.115430875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:54.19061076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:54.265961271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:54.343197241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:54.502265867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:54.578735941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:54.654235541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:54.731093555Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:54.807120617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:54.887816845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:54.963299358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:55.039154994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:55.1147801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:55.190340885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:55.282509963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:55.357659928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:55.43341294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:55.518053591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:55.59583267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:55.671846132Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:55.757186567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:55.839646909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:55.915497617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:56.000180189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:56.075974768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:56.151928741Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:56.229370185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:56.306026341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:56.382684961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:56.459354078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:56.535333139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:56.612829527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:56.69052115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:56.778142631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:56.853740089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:56.930477014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:57.015826664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:57.091657788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:57.167435536Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:57.252609121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:57.328220562Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:57.40425796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:57.484231141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:57.55975519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:57.634644897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:57.710298675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:57.795101024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:57.870292238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:57.945946208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:58.023075425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:58.099202487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:58.174631239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:58.250530748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:58.339444786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:58.414756801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:58.490414387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:58.566701676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:58.642364766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:58.719411198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:58.797068772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:58.872456659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:58.948016773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:59.023421428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:59.100541333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:59.176491338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:59.252188285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:59.328116306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:59.404044903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:59.481396842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:59.564731272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:59.642127052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:59.718274563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:59.794345593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:59.870309551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:36:59.945796991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:00.029445537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:00.10540479Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:00.189289626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:00.276917924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:00.355655509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:00.431621962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:00.515086346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:00.590593435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:00.666645745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:00.754801376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:00.832356069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:00.908051768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:00.99212355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:01.067556494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:01.143402498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:01.220370401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:01.297071134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:01.372975122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:01.449012329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:01.531499679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:01.606987471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:01.683139559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:01.770944338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:01.846829094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:01.923705957Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:02.007923564Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:02.083641951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:02.159203537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:02.237884449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:02.319838066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:02.395645638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:02.471548346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:02.547326766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:02.625259991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:02.701141515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:02.782477174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:02.865314224Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:02.940130874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:03.015603274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:03.09041618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:03.165363743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:03.243002757Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:03.319017051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:03.396294142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:03.471852911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:03.547386624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:03.644324359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:03.721209893Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:03.79895262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:03.873856311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:03.950431506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:04.026122341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:04.103877548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:04.179544287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:04.255999129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:04.331131014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:04.40614821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:04.484250716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:04.559712077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:04.634560951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:04.70991543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:37:04.786816965Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:04.866306366Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:04.941544684Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:05.027865608Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:05.104458852Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:05.180068534Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:05.267489885Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:05.345442343Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:05.420873079Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:05.50520176Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:05.586558379Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:05.662756642Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:05.747886451Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:05.82419118Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:05.899747229Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:05.975195341Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:06.050946177Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:06.129387919Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:06.205386501Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:06.283711794Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:06.359148226Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:06.434800852Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:06.519630018Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:06.596270654Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:06.676125466Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:06.761809424Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:06.837930599Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:06.915285483Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:06.998310855Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:07.073944569Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:07.149749196Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:07.230690612Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:07.306706761Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:07.381991128Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:07.458565396Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:07.534341031Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:07.610216444Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:07.685746861Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:07.776920826Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:07.852381098Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:07.927506103Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:08.002706565Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:08.0779749Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:08.153690599Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:08.229295161Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:08.305071532Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:08.380964737Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:08.456807029Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:08.532565832Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:08.609019651Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:08.686060931Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:08.761425906Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:08.83836501Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:08.914312519Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:08.991484264Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:09.067084314Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:09.142891918Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:09.218578113Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:09.294816441Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:09.371717592Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:09.448601687Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:09.524743982Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:09.60018755Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:09.67823812Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:09.7543824Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:09.830010898Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:09.907114419Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:09.989269094Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:10.065318876Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:10.141185489Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:10.217814957Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:10.293355902Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:10.369604342Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:10.445236681Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:10.531264354Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:10.60747257Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:10.683075532Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:10.76846128Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:10.846185543Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:10.92229747Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:11.006487333Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:11.082056151Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:11.157823242Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:11.244951599Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:11.320370623Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:11.395483948Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:11.479541842Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:11.555448327Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:11.630969464Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:11.706540842Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:11.783019973Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:11.858975098Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:11.934812398Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:12.022973694Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:12.098570351Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:12.174972617Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:12.260458302Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:12.335735244Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:12.41073292Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:12.494740734Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:12.570506514Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:12.64652356Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:12.722794336Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:12.79834885Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:12.874031204Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:12.949705271Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:13.025732109Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:13.101814532Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:13.177757593Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:13.253835024Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:13.329545251Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:13.40524015Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:13.480274114Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:13.556002901Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:13.634415427Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:13.709818035Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:13.785660488Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:13.861638653Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:13.938633021Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:14.015636765Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:14.091273039Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:14.168576146Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:14.247807241Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:14.323354074Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:14.399050253Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:14.475562472Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:14.551148794Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:14.627408466Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:14.707360848Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:14.783648296Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:14.858932759Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:14.934440136Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:15.018955571Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:15.094630854Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:15.170981343Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:15.262052172Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:15.337894336Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:15.41314699Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:15.49672856Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:15.573087146Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:15.650988018Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:15.727146826Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:15.804221451Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:15.879333368Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:15.95475252Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:16.031628199Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:16.10775379Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:16.183665427Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:16.269186344Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:16.346158312Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:16.422021916Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:16.50699726Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:16.582777951Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:16.658791766Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:16.746914852Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:16.822187667Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:16.901169159Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:16.977749539Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:17.053529494Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:17.129057928Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:17.204890236Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:17.283457772Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:17.359290336Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:17.43772987Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:17.522399515Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:17.598983735Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:17.674696746Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:17.76029888Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:17.837997894Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:17.913710426Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:17.990244565Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:18.066245195Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:18.142103776Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:18.217906324Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:18.293179106Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:18.368977974Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:18.444399303Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:18.522035213Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:18.597813825Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:18.673835927Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:18.749539466Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:18.827134576Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:18.903431497Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:18.979847971Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:19.05813192Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:19.133716866Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:19.209398741Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:19.285627245Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:19.362876176Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:19.438504738Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:19.515612899Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:19.591423927Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:19.667269868Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:19.743077184Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:19.818703154Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:19.894544551Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:19.972761203Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:20.048751465Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:20.124127576Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:20.199854444Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:20.281294616Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:20.356849002Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:20.43226505Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:20.519824291Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:20.595958811Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:20.671080616Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:20.75805918Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:20.833532668Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:20.909223439Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:20.992814417Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:21.067921086Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:21.144827037Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:21.220970197Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:21.296829962Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:21.37409742Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:21.449615454Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:21.529810046Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:21.605766739Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:21.684098337Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:21.769875288Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:21.845634124Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:21.921027676Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:22.005402726Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:22.08160051Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:22.158126265Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:22.244286772Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:22.320792048Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:22.396794726Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:22.473441634Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:22.550039486Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:22.626304407Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:22.702395054Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:22.784012668Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:22.859421612Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:22.935334146Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:23.010854707Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:23.086715688Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:23.164518192Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:23.243242689Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:23.319539866Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:23.396367001Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:23.473991135Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:23.550177015Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:23.625345477Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:23.70282705Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:23.778570973Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:23.855604958Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:23.931384594Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:24.006736897Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:24.082800632Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:24.158257897Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:24.233279605Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:24.309237195Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:24.387114548Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:24.462840103Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:24.538431257Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:24.618464312Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:24.694302188Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:24.77206338Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:24.848041546Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:24.925934067Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:25.010111931Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:25.085829678Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:25.161584674Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:25.245917579Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:25.321494813Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:25.397152336Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:25.474896471Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:25.550720108Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:25.625825625Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:25.701392971Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:25.781449385Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:25.857205053Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:25.932938801Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:26.020265272Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:26.095734697Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:26.172061346Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:26.260472756Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:26.336348297Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:26.413247368Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:26.497134989Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:26.57564198Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:26.652323577Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:26.729026902Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:26.804033059Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:26.879603989Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:26.95554353Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:27.032013925Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:27.107879002Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:27.184919707Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:27.273478574Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:27.34922829Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:27.425333817Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:27.509913957Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:27.589645536Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:27.665421108Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:27.751086571Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:27.827055809Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:27.90312796Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:27.978996973Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:28.055019075Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:28.131750945Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:28.207429556Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:28.284426292Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:28.359975621Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:28.436430624Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:28.511530285Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:28.587120544Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:28.663414457Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:28.739437295Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:28.815614343Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:28.89143478Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:28.967142863Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:29.043298055Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:29.119068539Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:29.195787448Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:29.27275548Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:29.34871355Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:29.424411617Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:29.501785477Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:29.578192671Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:29.654320791Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:29.733176554Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:29.809225248Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:29.884827667Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:29.960757896Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:30.036390619Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:30.11228936Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:30.187759713Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:30.275120937Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:30.351744965Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:30.427533913Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:30.5119561Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:30.587501461Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:30.663136712Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:30.747803477Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:30.836475145Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:30.912333342Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:30.996409477Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:31.072533949Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:31.149346363Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:31.225920055Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:31.301542474Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:31.37971359Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:31.455453929Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:31.534870594Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:31.613826293Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:31.689645418Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:31.777308725Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:31.852471907Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:31.935378686Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:32.01883619Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:32.094979478Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:32.170648457Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:32.257000839Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:32.332824027Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:32.408431438Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:32.491586699Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:32.567632738Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:32.643248341Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:32.719503598Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:32.795313794Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:32.871085494Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:33.023320581Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:32.947162733Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:33.098630036Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:33.175194608Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:33.251700492Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:33.326781369Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:33.4020442Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:33.477406328Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:33.552885033Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:33.628343706Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:33.70415595Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:33.780366471Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:33.856059802Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:33.931990512Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:34.008475019Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:34.086014833Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:34.162788687Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:34.238168831Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:34.31382709Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:34.389643686Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:34.465270489Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:34.541035853Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:34.619670398Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:34.695512594Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:34.772331665Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:34.84800218Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:34.923535702Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:35.008679591Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:35.084179065Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:35.160837046Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:35.246182665Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:35.322077951Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:35.397807826Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:35.474206029Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:35.550084546Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:35.627835114Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:35.705260622Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:35.783321433Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:35.859026445Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:35.934770368Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:36.018491108Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:36.094145175Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:36.169888971Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:36.31954778Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:36.394655703Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:36.470483066Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:36.546273853Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:36.6219015Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:36.697626685Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:36.799713849Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:36.875308823Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:36.950733009Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:37.030956405Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:37.106006095Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:37.183293149Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:37.269431881Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:37.347189943Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:37.422840964Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:37.506043165Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:37.581581626Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:37.657008616Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:37.742942552Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:37.818797665Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:37.895735327Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:37.971786722Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:38.047520656Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:38.122913929Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:38.198640752Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:38.274486823Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:38.349772721Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:38.425857577Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:38.501264228Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:38.576605173Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:38.652148835Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:38.728518274Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:38.804308209Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:38.879811961Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:38.960717797Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:39.036826265Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:39.112534061Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:39.188304873Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:39.264029342Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:39.339569947Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:39.415282575Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:39.491908704Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:39.567742437Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:39.643432374Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:39.719447955Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:39.794955659Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:39.870647932Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:39.948070714Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:40.033356134Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:40.10913189Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:40.186295035Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:40.276011351Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:40.351574342Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:40.427089486Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:40.511978935Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:40.58968257Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:40.665043838Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:40.751240441Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:40.826763555Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:40.902495977Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:40.981161984Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:41.056806734Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:41.135509241Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:41.211597407Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:41.287564596Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:41.368452841Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:41.444049164Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:41.526723092Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:41.602596348Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:41.679014831Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:41.765455961Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:41.84107219Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:41.916911235Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:42.001539061Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:42.077305759Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:42.153258274Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:42.234856709Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:42.31040024Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:42.387806745Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:42.463932147Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:42.549800124Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:42.62690406Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:42.702514928Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:42.794367655Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:42.870361808Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:42.946293968Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:43.02209465Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:43.098004519Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:43.173727034Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:43.249404391Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:43.326020659Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:43.401263237Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:43.476581025Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:43.55212582Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:43.627660118Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:43.703015191Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:43.778769711Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:43.857856459Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:43.933201227Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:44.008795884Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:44.091733889Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:44.167533358Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:44.242522637Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:44.317860732Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:44.395036003Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:44.470293415Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:44.545789291Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:44.622810269Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:44.698188561Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:44.773835721Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:44.849484898Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:44.925072914Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:45.00884764Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:45.084204217Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:45.159541207Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:45.246106246Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:45.321521006Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:45.398852634Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:45.474946175Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:45.550454356Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:45.627102723Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:45.702872732Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:45.78332011Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:45.858661229Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:45.934568312Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:46.018767491Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:46.095127515Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:46.170524368Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:46.255191116Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:46.330539195Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:46.407690461Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:46.496311695Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:46.571900063Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:46.647396258Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:46.723277753Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:46.798381031Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:46.873613062Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:46.948413162Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:47.032236078Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:47.107798409Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:47.183257175Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:47.272698532Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:47.348275682Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:47.423731023Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:47.508180315Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:47.585084555Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:47.660807164Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:47.74569994Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:47.821184693Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:47.896951148Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:47.972558222Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:48.047727851Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:48.124229781Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:48.199971192Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:48.275640274Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:48.351203005Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:48.426622869Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:48.502201762Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:48.577567859Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:48.653210345Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:48.728210089Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:48.803484013Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:48.879764441Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:48.955607594Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:49.031958106Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:49.106798611Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:49.185910188Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:49.261731338Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:49.337256704Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:49.412785782Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:49.488115666Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:49.563580703Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:49.639115607Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:49.718894537Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:49.795167908Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:49.870647155Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:49.946839971Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:50.029568349Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:50.104990773Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:50.181495358Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:50.270185965Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:50.345027447Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:50.420475634Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:50.505881223Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:50.581355878Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:50.657650867Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:50.738451358Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:50.814648093Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:50.891288761Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:50.967420144Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:51.042572283Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:51.118157336Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:51.194375467Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:51.278321194Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:51.360271037Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:51.435413791Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:51.520237588Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:51.595579248Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:51.670947793Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:51.756138647Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:51.831491157Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:51.910827209Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:51.994720994Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:52.070978283Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:52.146638818Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:52.223028059Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:52.298170157Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:52.374369069Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:52.45109093Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:52.531073452Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:52.606317708Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:52.681629461Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:52.768558386Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:52.844758737Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:52.920042998Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:52.995395556Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:53.071498184Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:53.146892428Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:53.222263084Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:53.301379233Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:53.376507009Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:53.457033683Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:53.532052996Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:53.607774099Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:53.684235717Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:53.760353962Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:53.84332173Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:53.919330359Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:53.995544905Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:54.071888477Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:54.147068211Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:54.222402975Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:54.297840376Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:54.374654857Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:54.450365735Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:54.52619122Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:54.601561284Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:54.676786721Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:54.75253642Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:54.828341838Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:54.904021703Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:54.980567125Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:55.058286547Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:55.133985759Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:55.210052507Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:55.285837491Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:55.361811875Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:55.439925137Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:55.525370352Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:55.601814623Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:55.677402268Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:55.763440874Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:55.839321966Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:55.914912075Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:55.997924166Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:56.074478549Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:56.151993634Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:56.229274704Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:56.308376401Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:56.384345648Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:56.460405436Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:56.536128123Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:56.611886591Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:56.687663269Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:56.788307769Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:56.863829181Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:56.93978393Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:57.025668797Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:57.101346118Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:57.177363292Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:57.265809381Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:57.341322648Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:57.417054408Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:57.501900595Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:57.577709006Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:57.653229537Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:57.728520215Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:57.804535116Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:57.880253242Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:57.955801106Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:58.0317719Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:58.107374251Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:58.183612046Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:58.261291664Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:58.336947462Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:58.412114555Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:58.488442186Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:58.564696367Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:58.640207313Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:58.715902124Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:58.791149612Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:58.867140174Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:58.942743261Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:59.01827648Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:59.093851387Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:59.169446392Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:59.245452588Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:59.324316795Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:59.401292208Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:59.476856521Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:59.552226057Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:59.629770185Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:59.705396011Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:59.781039823Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:59.857135087Z", "value": 995.7},
{"timestamp": "2024-04-08T20:37:59.935529247Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:00.01929218Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:00.095051224Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:00.171063965Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:00.257586544Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:00.332905113Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:00.409086133Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:00.493407909Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:00.568939018Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:00.644605474Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:00.720573825Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:00.796493306Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:00.872453784Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:00.949395704Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:01.033837106Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:01.108998198Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:01.185487978Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:01.271037387Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:01.346250806Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:01.422301488Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:01.510212712Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:01.586211292Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:01.66191972Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:01.747295538Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:01.823207321Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:01.899070939Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:01.976037774Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:02.053568609Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:02.129063906Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:02.209325046Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:02.292827479Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:02.368081592Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:02.443325463Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:02.52713856Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:02.605470551Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:02.682448955Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:02.768965513Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:02.846272792Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:02.921531802Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:02.997845062Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:03.073528818Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:03.150552876Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:03.226170285Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:03.303370014Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:03.378550758Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:03.461765551Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:03.538410103Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:03.615803426Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:03.693943183Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:03.772025812Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:03.847532102Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:03.922905127Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:04.000204102Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:04.075487243Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:04.150631966Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:04.249863791Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:04.326140471Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:04.401289802Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:04.477471622Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:04.553203974Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:04.628254541Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:04.712117338Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:04.789684843Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:04.874122948Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:04.951017565Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:05.032433921Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:05.107577412Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:05.18560653Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:05.273659746Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:05.350163512Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:05.42575839Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:05.509521764Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:05.585061755Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:05.662399582Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:05.749389843Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:05.826632298Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:05.905676237Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:05.98233231Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:06.058357505Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:06.133865252Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:06.209608358Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:06.285148397Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:06.36122249Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:06.43894752Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:06.52283278Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:06.598495587Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:06.674199808Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:06.759228194Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:06.834327184Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:06.910983689Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:06.996158271Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:07.07170668Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:07.14938612Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:07.225753675Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:07.301738973Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:07.377216845Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:07.453006725Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:07.534656603Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:07.61061985Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:07.686381215Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:07.772984221Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:07.850165291Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:07.927036369Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:08.003078506Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:08.080055854Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:08.155860408Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:08.231436133Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:08.307215116Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:08.387302245Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:08.463861874Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:08.539467266Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:08.62294175Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:08.698700506Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:08.776072177Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:08.851548049Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:08.927125277Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:09.003504339Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:09.079811087Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:09.158829037Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:09.23457552Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:09.310662176Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:09.386746783Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:09.468692858Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:09.545006808Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:09.622517937Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:09.699310893Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:09.775692371Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:09.852554295Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:09.928486499Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:10.013542642Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:10.089328794Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:10.16513847Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:10.251442472Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:10.337041421Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:10.413030864Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:10.496614448Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:10.573160187Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:10.648818515Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:10.726375938Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:10.802226419Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:10.877811874Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:10.955300168Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:11.03458517Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:11.110207606Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:11.188237778Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:11.277859953Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:11.353064639Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:11.428271373Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:11.511678948Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:11.587545224Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:11.663194863Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:11.748069157Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:11.823451882Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:11.899290474Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:11.975413582Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:12.051417242Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:12.127053424Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:12.203601436Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:12.284874253Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:12.361355248Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:12.437165309Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:12.52200182Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:12.597631601Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:12.673456928Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:12.759757597Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:12.835256609Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:12.911957121Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:12.987366585Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:13.072148036Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:13.147789995Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:13.223419216Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:13.303762744Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:13.379817397Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:13.45653764Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:13.53229507Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:13.60853269Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:13.685718113Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:13.761432401Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:13.837045781Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:13.912953278Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:13.989604168Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:14.065168984Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:14.140188447Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:14.215560916Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:14.290607519Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:14.365782298Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:14.44367458Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:14.524802706Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:14.600416646Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:14.676082976Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:14.752409328Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:14.828038886Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:14.903477027Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:14.979492715Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:15.05742784Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:15.132939223Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:15.208585952Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:15.286881278Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:15.362661656Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:15.438590245Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:15.523842181Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:15.602940043Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:15.678538542Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:15.765419937Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:15.841231294Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:15.916930958Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:16.000068669Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:16.075138701Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:16.152027174Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:16.228220453Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:16.303998831Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:16.379721842Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:16.455312931Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:16.534150776Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:16.610007756Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:16.688216015Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:16.774943036Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:16.864135016Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:16.939445077Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:17.023853332Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:17.099654353Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:17.17470091Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:17.262449261Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:17.343094842Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:17.418612819Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:17.501888275Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:17.578744632Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:17.654365727Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:17.731244135Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:17.811430905Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:17.887391595Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:17.9632195Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:18.039376016Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:18.115113718Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:18.190896738Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:18.266781339Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:18.345824169Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:18.421475844Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:18.497468747Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:18.575874856Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:18.651657075Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:18.728411292Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:18.805590875Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:18.884290077Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:19.010439537Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:19.087923623Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:19.16332325Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:19.239235455Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:19.314897484Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:19.391388227Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:19.466723558Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:19.543756226Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:19.618972982Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:19.69498936Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:19.770776012Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:19.846505026Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:19.922964213Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:20.006724048Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:20.082284128Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:20.157858674Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:20.234813045Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:20.31066942Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:20.388265441Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:20.467955971Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:20.543724046Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:20.619804129Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:20.695514564Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:20.780290833Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:20.85593134Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:20.93109521Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:21.020529192Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:21.096464473Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:21.172127335Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:21.257449769Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:21.335193249Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:21.411821322Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:21.495114504Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:21.571926825Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:21.648542545Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:21.72472205Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:21.800232188Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:21.876126472Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:21.951483439Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:22.034213919Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:22.112268879Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:22.18956371Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:22.2760248Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:22.351077553Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:22.426774388Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:22.51295701Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:22.588022533Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:22.665844568Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:22.750601504Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:22.825998749Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:22.901958882Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:22.977906885Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:23.054208651Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:23.130033295Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:23.207379349Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:23.283583433Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:23.358979415Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:23.434820477Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:23.510438214Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:23.586753961Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:23.662831725Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:23.739915537Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:23.815748278Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:23.891682696Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:23.967592407Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:24.042832777Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:24.118260075Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:24.193274841Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:24.268468477Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:24.345782223Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:24.421379495Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:24.496561002Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:24.572390623Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:24.648019995Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:24.723085615Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:24.800252655Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:24.879450225Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:24.955585389Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:25.035226913Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:25.111251136Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:25.186954454Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:25.273803797Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:25.35632619Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:25.432808775Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:25.518053274Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:25.59572417Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:25.671244105Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:25.757667409Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:25.835230419Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:25.91235267Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:25.996232835Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:26.072109186Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:26.148743423Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:26.225452645Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:26.301330978Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:26.376951998Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:26.455372734Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:26.535094499Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:26.611002532Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:26.686574778Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:26.774543349Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:26.850306659Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:26.925230183Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:27.011716709Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:27.087300942Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:27.163225217Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:27.247837794Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:27.323405768Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:27.398976783Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:27.475516208Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:27.551442628Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:27.626494057Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:27.70229835Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:27.786384747Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:27.862371143Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:27.938189805Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:28.017033456Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:28.092409391Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:28.168444738Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:28.244195632Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:28.320280329Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:28.395426475Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:28.471397334Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:28.54856972Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:28.624119342Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:28.700062453Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:28.775857961Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:28.85140915Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:28.927735286Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:29.004043563Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:29.083498366Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:29.159112332Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:29.234852298Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:29.311001564Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:29.386563364Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:29.462332069Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:29.538112809Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:29.61413505Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:29.689774108Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:29.76594408Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:29.841993429Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:29.917580544Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:30.002475266Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:30.078086913Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:30.156192443Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:30.232548439Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:30.308908277Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:30.384818905Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:30.460836267Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:30.536818841Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:30.613038277Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:30.690195783Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:30.777539437Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:30.853809599Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:30.929630776Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:31.025745004Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:31.101415875Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:31.176584091Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:31.263337766Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:31.338611659Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:31.414441494Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:31.498354587Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:31.573959946Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:31.649117985Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:31.724754995Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:31.803540051Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:31.879266609Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:31.95479311Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:32.034990433Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:32.111410759Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:32.187650231Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:32.273752927Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:32.364498478Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:32.441191254Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:32.526687922Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:32.602327734Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:32.677944472Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:32.764033565Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:32.839787088Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:32.917377802Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:32.993130684Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:33.068912293Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:33.145105344Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:33.221042875Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:33.297250776Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:33.374660523Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:33.452372101Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:33.528237974Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:33.604508795Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:33.680821797Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:33.756039845Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:33.831205727Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:33.906925439Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:33.983296432Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:34.058668889Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:34.134144907Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:34.209574871Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:34.284569293Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:34.361820285Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:34.437071859Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:34.517014709Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:34.593692285Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:34.669377321Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:34.745124093Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:34.8208949Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:34.897865505Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:34.974381877Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:35.053047181Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:35.12894522Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:35.206028048Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:35.287067244Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:35.363630167Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:35.439155232Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:35.525414184Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:35.60254153Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:35.679754454Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:35.774620819Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:35.850139387Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:35.926136704Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:36.011302941Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:36.087046802Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:36.163255554Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:36.248883466Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:36.324423686Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:36.400156955Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:36.476334438Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:36.551990289Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:36.629431003Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:36.705956018Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:36.788516667Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:36.863782773Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:36.939695584Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:37.024514494Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:37.100312331Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:37.177237989Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:37.262831256Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:37.338253751Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:37.413828873Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:37.497525807Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:37.573190092Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:37.649073028Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:37.725529283Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:37.801464514Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:37.877246925Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:37.952555614Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:38.028754103Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:38.105176836Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:38.180959808Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:38.259537753Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:38.336860853Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:38.412560775Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:38.488387721Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:38.565026641Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:38.640780489Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:38.716241278Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:38.795219528Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:38.871213311Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:38.948316352Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:39.024013357Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:39.0998665Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:39.175580137Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:39.251657052Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:39.328201032Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:39.403383915Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:39.47862191Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:39.554312504Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:39.63066142Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:39.705793353Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:39.781324792Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:39.857158508Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:39.933075179Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:40.016937986Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:40.092599922Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:40.168561831Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:40.254593983Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:40.33021745Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:40.407543368Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:40.485498517Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:40.561241007Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:40.637060402Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:40.712824527Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:40.789346761Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:40.864748217Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:40.946690709Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:41.031534835Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:41.10724505Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:41.184182425Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:41.270176283Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:41.346068985Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:41.422306626Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:41.508503453Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:41.584139131Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:41.659604099Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:41.735913365Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:41.811482027Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:41.887199539Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:41.963280744Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:42.040056236Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:42.115788167Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:42.191144564Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:42.278043988Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:42.353563509Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:42.42968Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:42.513188637Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:42.59171845Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:42.667238451Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:42.753212641Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:42.828434013Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:42.904306121Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:42.979837196Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:43.055893701Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:43.133964946Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:43.209648728Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:43.285549145Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:43.360770087Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:43.436120324Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:43.511968446Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:43.587881601Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:43.664797248Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:43.740495272Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:43.816574207Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:43.892369619Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:43.968411686Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:44.043460758Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:44.120966255Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:44.196172843Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:44.271420269Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:44.347113222Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:44.422973716Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:44.498703761Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:44.575146022Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:44.650851361Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:44.727463179Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:44.803085339Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:44.878823321Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:44.95472238Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:45.0372747Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:45.11226336Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:45.191092684Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:45.276911829Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:45.353416515Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:45.431857664Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:45.516999446Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:45.592509994Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:45.668270844Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:45.756421765Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:45.832276451Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:45.907838717Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:45.985642699Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:46.061315208Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:46.137254881Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:46.213239777Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:46.290625485Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:46.36592988Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:46.442362223Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:46.527766004Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:46.604581146Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:46.6804579Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:46.766069291Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:46.845250708Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:46.921279416Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:47.00505535Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:47.080407673Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:47.155740218Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:47.233364116Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:47.309832352Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:47.389942732Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:47.466733984Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:47.542322976Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:47.630000685Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:47.705206334Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:47.789519918Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:47.864757123Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:47.944032168Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:48.020491344Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:48.095800991Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:48.17146073Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:48.247293129Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:48.322998793Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:48.39864461Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:48.474816955Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:48.552177446Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:48.62900472Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:48.704608227Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:48.780420528Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:48.856403826Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:48.933594536Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:49.012349885Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:49.088561068Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:49.164116939Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:49.239978671Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:49.316046125Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:49.391543557Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:49.467177966Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:49.546163889Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:49.62191924Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:49.697128605Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:49.774125548Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:49.849808571Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:49.925272014Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:50.010617594Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:50.089136437Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:50.164748525Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:50.249991069Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:50.325647578Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:50.401696679Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:50.477771479Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:50.553196376Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:50.629506021Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:50.704503985Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:50.789037291Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:50.864154214Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:50.939806946Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:51.025422716Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:51.101109423Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:51.177728435Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:51.264967622Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:51.340577935Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:51.418889058Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:51.504117056Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:51.579998634Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:51.655471555Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:51.733313436Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:51.809320085Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:51.884996646Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:51.96082769Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:52.039046219Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:52.114658501Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:52.189885777Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:52.276589843Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:52.352452972Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:52.428792895Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:52.512588318Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:52.588332585Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:52.663854777Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:52.744461652Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:52.830080561Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:52.905850079Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:52.981063817Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:53.057596329Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:53.133122539Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:53.209477682Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:53.288723736Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:53.365079647Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:53.440233267Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:53.516171367Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:53.59180767Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:53.667657215Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:53.743524554Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:53.82186029Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:53.897260308Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:53.974373079Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:54.049870092Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:54.125019218Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:54.20012485Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:54.27530774Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:54.352315203Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:54.42793453Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:54.503627946Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:54.579188865Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:54.654877609Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:54.730716418Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:54.806655527Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:54.883814369Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:54.959230439Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:55.037732765Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:55.113650898Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:55.18949507Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:55.276411816Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:55.352037081Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:55.428408324Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:55.513826425Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:55.59002936Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:55.666205892Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:55.750648642Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:55.826272275Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:55.902133664Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:55.980143315Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:56.05545794Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:56.130890304Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:56.206673941Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:56.288993635Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:56.364546749Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:56.44381164Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:56.532463876Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:56.608091719Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:56.683239887Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:56.769151183Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:56.844717003Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:56.919876437Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:57.007140952Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:57.085445104Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:57.161443058Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:57.242683917Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:57.319314747Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:57.395333311Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:57.471283802Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:57.546966229Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:57.628443085Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:57.703964085Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:57.787774278Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:57.863716929Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:57.939218406Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:58.014990506Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:58.090659798Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:58.170523932Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:58.246500717Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:58.321945629Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:58.397936207Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:58.473540531Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:58.555064257Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:58.630443914Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:58.709293621Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:58.784894841Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:58.860259135Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:58.935913097Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:59.011870934Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:59.088003499Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:59.163578685Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:59.242783044Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:59.318416573Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:59.393682537Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:59.469253307Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:59.545011267Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:59.62029909Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:59.696034551Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:59.775129969Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:59.850301586Z", "value": 995.7},
{"timestamp": "2024-04-08T20:38:59.925807484Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:00.009381616Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:00.08514097Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:00.161174085Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:00.237742721Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:00.314879904Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:00.39029176Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:00.466200444Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:00.54213758Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:00.618214028Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:00.693892476Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:00.779591874Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:00.85879961Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:00.935058609Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:01.023273793Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:01.099018027Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:01.174697229Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:01.259620549Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:01.335853898Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:01.4139708Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:01.49101647Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:01.566854091Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:01.643045163Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:01.719244011Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:01.795290809Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:01.872066079Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:01.951636148Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:02.034317625Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:02.109908547Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:02.185538064Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:02.280078426Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:02.356529002Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:02.4494364Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:02.533451756Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:02.609273393Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:02.685388953Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:02.77197124Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:02.849535134Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:02.924415314Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:03.006669466Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:03.082483568Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:03.157739331Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:03.233589245Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:03.311283348Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:03.387646444Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:03.462810548Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:03.542438642Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:03.638789635Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:03.717945801Z", "value": 995.7},
{"timestamp": "2024-04-08T20:39:03.795346557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:03.870643573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:03.947439809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:04.025641521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:04.106712973Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:04.181919308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:04.258374912Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:04.337911525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:04.448287985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:04.529246112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:04.609341863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:04.689651113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:04.765707245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:04.840930927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:04.916124908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:04.999767708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:05.075590967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:05.151085547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:05.230954537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:05.306256069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:05.381547232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:05.457250413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:05.538167207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:05.615677323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:05.690681861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:05.779017909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:05.855558885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:05.931423877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:06.0154452Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:06.091858403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:06.167236443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:06.251557276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:06.329079379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:06.405595506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:06.482253474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:06.558228673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:06.634232547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:06.710881234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:06.791384941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:06.870733694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:06.94662613Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:07.030700721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:07.106729896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:07.182438553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:07.268731478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:07.344943554Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:07.421013662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:07.5051976Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:07.581990482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:07.657605431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:07.734172462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:07.809984524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:07.885090325Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:07.960972986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:08.03619105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:08.111836902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:08.187575916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:08.263380475Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:08.340599441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:08.416407616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:08.493017966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:08.569674882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:08.645713324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:08.721752503Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:08.79945303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:08.874586309Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:08.950330668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:09.026437498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:09.103003764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:09.179400507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:09.255141844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:09.331011164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:09.406981168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:09.482905502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:09.559621419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:09.634721368Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:09.711210057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:09.786806961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:09.86233352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:09.937649526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:10.022283082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:10.101040442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:10.176799847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:10.261835102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:10.337453722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:10.413000558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:10.489549593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:10.565123759Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:10.641534121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:10.717656641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:10.793235225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:10.868849748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:10.944484531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:11.028342233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:11.108415831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:11.18448537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:11.2709916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:11.346557432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:11.423221186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:11.50727439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:11.583112703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:11.661488627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:11.739034885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:11.8145546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:11.89032484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:11.966640297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:12.042675745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:12.118435346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:12.194341205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:12.279818241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:12.35582408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:12.432077403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:12.515660712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:12.591139416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:12.667052348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:12.752858575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:12.828321021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:12.90406142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:12.979738612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:13.055455318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:13.130853679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:13.206955867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:13.286225436Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:13.363206032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:13.438825859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:13.514389231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:13.589918967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:13.665652248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:13.741389208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:13.818596134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:13.894679728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:13.970686448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:14.046248757Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:14.121856408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:14.196914875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:14.272034277Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:14.348374719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:14.423418176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:14.498884882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:14.574794841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:14.650374201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:14.725964731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:14.801775542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:14.881810147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:14.957344061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:15.039765788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:15.11523949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:15.190812916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:15.276419649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:15.351962511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:15.429216326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:15.512365042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:15.587824598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:15.663177549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:15.740299605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:15.815774139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:15.892087172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:15.967813063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:16.044612674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:16.120550929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:16.196447162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:16.28357377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:16.359892006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:16.435286197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:16.523721214Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:16.599280641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:16.674429427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:16.759247316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:16.834602462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:16.910483494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:16.987858974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:17.067067745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:17.143002338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:17.21881874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:17.294416782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:17.370288231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:17.445643236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:17.531384225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:17.608758666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:17.684067202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:17.769582661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:17.845273641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:17.922479614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:17.99845978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:18.074652694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:18.155664251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:18.23099972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:18.308593981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:18.385161721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:18.461122895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:18.536349903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:18.611790888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:18.690184251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:18.765429117Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:18.841282342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:18.917168563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:18.992996313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:19.069356146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:19.145074781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:19.22165963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:19.29756744Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:19.373248183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:19.448917949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:19.525543219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:19.601285761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:19.680564333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:19.757198627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:19.832868777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:19.909389779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:19.985587702Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:20.061548212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:20.136447347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:20.214097362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:20.293001796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:20.368582706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:20.444462595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:20.530834971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:20.606399175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:20.681718263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:20.769649989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:20.845308733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:20.920192889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:21.002342854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:21.07744395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:21.153297614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:21.229511512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:21.310087358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:21.38572967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:21.46134481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:21.540043573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:21.61813609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:21.694512695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:21.780943974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:21.859602765Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:21.935231059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:22.037855162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:22.113784629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:22.190426787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:22.277007541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:22.352346636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:22.435370848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:22.519715917Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:22.595554366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:22.671707315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:22.756916166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:22.832482391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:22.908296292Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:22.984979479Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:23.060585347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:23.135888296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:23.212318384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:23.28794393Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:23.363546274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:23.439116166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:23.51564761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:23.591773758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:23.667519447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:23.743274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:23.819094129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:23.894900304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:23.970686318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:24.050320097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:24.125695201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:24.201032861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:24.27607887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:24.351688145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:24.426836599Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:24.502540637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:24.582784913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:24.658313443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:24.733981669Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:24.809458448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:24.885142484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:24.961495333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:25.040066161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:25.119275263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:25.194922545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:25.28104816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:25.356362027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:25.431923699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:25.515782971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:25.592661596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:25.67030322Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:25.754767011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:25.830493662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:25.906289377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:25.982998542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:26.058628724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:26.13499966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:26.213616999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:26.293758867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:26.368919519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:26.444544961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:26.529550527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:26.605141661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:26.680582793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:26.770880234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:26.846696258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:26.923210187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:27.007280316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:27.084385851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:27.15989645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:27.236006318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:27.311591038Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:27.387031997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:27.462316458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:27.540735969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:27.616501061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:27.692777221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:27.779408751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:27.856163749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:27.932192616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:28.007884035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:28.083583635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:28.15935041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:28.235336379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:28.312160331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:28.387482223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:28.463571596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:28.539370598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:28.614997165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:28.690992479Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:28.766838783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:28.844588347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:28.920472639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:28.996033375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:29.072019011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:29.147961409Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:29.224010891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:29.299913348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:29.383494224Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:29.459150829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:29.535814814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:29.613436253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:29.689941947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:29.765410562Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:29.841019322Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:29.916858028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:29.997687259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:30.074016569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:30.149480947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:30.225605752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:30.300985896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:30.377727445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:30.45472355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:30.538308124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:30.614271215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:30.690874667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:30.776833594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:30.852676671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:30.928803621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:31.01350845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:31.089325686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:31.164910928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:31.241738777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:31.317651928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:31.39340983Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:31.469370219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:31.549621052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:31.628757549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:31.704355016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:31.789649115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:31.865542137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:31.941015302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:32.027765052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:32.106636608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:32.183376785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:32.269221813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:32.344870473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:32.422400276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:32.505933422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:32.581563552Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:32.660791502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:32.73717551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:32.81303533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:32.888021803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:32.964108113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:33.041015502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:33.116734013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:33.193090228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:33.268791616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:33.345126453Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:33.42775593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:33.504165271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:33.579970383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:33.657759978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:33.738714415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:33.813882591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:33.893143234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:33.968094041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:34.043441206Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:34.118910843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:34.194322425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:34.271176188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:34.346472365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:34.423807494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:34.50014539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:34.575354229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:34.651193988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:34.727749285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:34.805515888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:34.88143828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:34.956810754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:35.039674444Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:35.115485803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:35.191354608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:35.277964701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:35.355736987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:35.43112961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:35.514658168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:35.590681742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:35.666075677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:35.745841566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:35.823670595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:35.901772198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:35.977198169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:36.053352598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:36.12825424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:36.203895837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:36.28782401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:36.363220812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:36.438949652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:36.52295633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:36.599330843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:36.681031178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:36.765945447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:36.841979282Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:36.920888995Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:37.00544828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:37.080430334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:37.158365491Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:37.234198105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:37.309863181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:37.385459032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:37.46366494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:37.542868337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:37.620048433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:37.695631131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:37.781951688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:37.857450697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:37.9330814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:38.017845779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:38.094676317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:38.174515453Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:38.252887638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:38.328127916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:38.404076754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:38.480777902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:38.561247829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:38.636337658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:38.712240315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:38.788208643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:38.865527941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:38.943733963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:39.086570534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:39.165338558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:39.242861289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:39.31826298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:39.393506349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:39.469221132Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:39.544939403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:39.623404065Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:39.701210732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:39.777026646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:39.858590379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:39.934314026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:40.019533659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:40.095198823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:40.173318312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:40.263607209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:40.340062639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:40.418133067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:40.499765657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:40.575940735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:40.651570279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:40.729735981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:40.807766277Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:40.883752053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:40.95985445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:41.041683601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:41.117467549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:41.193296302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:41.279991978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:41.35675194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:41.433915436Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:41.51829437Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:41.594173849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:41.670050768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:41.755599274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:41.831428923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:41.907063415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:41.98360492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:42.059136958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:42.134394562Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:42.209912131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:42.293567001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:42.369879796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:42.455665946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:42.538023102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:42.613144563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:42.687963077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:42.775358337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:42.855606199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:42.931613168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:43.008233804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:43.083755456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:43.160763036Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:43.236279823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:43.31212612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:43.387357596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:43.462449408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:43.53919411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:43.616059721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:43.691214836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:43.766423814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:43.843053687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:43.919126473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:43.994967361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:44.073440021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:44.148720225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:44.22415123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:44.299663205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:44.375724969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:44.452140341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:44.527778377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:44.605513801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:44.681112153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:44.756141673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:44.831206685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:44.906589589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:44.983153969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:45.058858563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:45.135579076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:45.21201719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:45.293547138Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:45.36936627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:45.446488332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:45.531221808Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:45.611207423Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:45.686633455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:45.772181679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:45.847631041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:45.923674934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:46.007719884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:46.083709518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:46.160598293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:46.237151094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:46.313040332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:46.388749007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:46.464378184Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:46.543855313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:46.619680608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:46.696532259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:46.781665509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:46.857008671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:46.932508202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:47.019631592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:47.095391011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:47.170950792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:47.25606857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:47.333096739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:47.408501334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:47.485774459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:47.561563865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:47.63785832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:47.713665969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:47.796726557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:47.873096316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:47.949009545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:48.024150971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:48.100779594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:48.176752688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:48.254293734Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:48.331517463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:48.407236257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:48.48314624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:48.558827013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:48.633835904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:48.709519941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:48.784997492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:48.863765074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:48.938940735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:49.014120139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:49.091850344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:49.168181225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:49.24356832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:49.318906675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:49.402925293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:49.47847087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:49.554043427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:49.630935874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:49.706772108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:49.782938618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:49.858623059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:49.938042957Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:50.023204259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:50.099337537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:50.174777906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:50.260391311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:50.336380381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:50.412333927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:50.492841036Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:50.567988828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:50.642903922Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:50.718710539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:50.795433835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:50.871256326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:50.947102404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:51.031496565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:51.106883539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:51.18314229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:51.269258008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:51.345040386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:51.420841454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:51.505412745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:51.581793269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:51.657354822Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:51.734773606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:51.811007074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:51.886988098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:51.962666112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:52.044309615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:52.122990254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:52.198800142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:52.285829931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:52.360816272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:52.436795587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:52.52161886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:52.599512659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:52.679946837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:52.765956385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:52.841849163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:52.91957632Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:52.997956829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:53.073883646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:53.14966363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:53.227565801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:53.303867155Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:53.379574618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:53.454931259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:53.530869661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:53.606682224Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:53.682661654Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:53.75949065Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:53.835230758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:53.911315543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:53.98663058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:54.062909457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:54.138092018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:54.216981965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:54.292612512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:54.36842295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:54.444084284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:54.520024081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:54.595415177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:54.67121387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:54.747504618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:54.823015631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:54.89888422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:54.974886168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:55.050384596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:55.125945906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:55.201240083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:55.289421796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:55.365448918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:55.44102847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:55.525838098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:55.601148405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:55.676959983Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:55.762986674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:55.840390075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:55.916287935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:55.993484754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:56.069471316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:56.145402414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:56.221361739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:56.297330698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:56.374918106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:56.450717158Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:56.535071489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:56.61149973Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:56.688058578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:56.774222229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:56.859412365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:56.936371672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:57.019914552Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:57.096029081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:57.172198593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:57.257425998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:57.333118786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:57.408845464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:57.486601839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:57.562155603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:57.637808449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:57.713707947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:57.794218993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:57.870437022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:57.94620521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:58.025519032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:58.101249187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:58.177268781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:58.253163882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:58.331807925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:58.412125176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:58.489620421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:58.569028452Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:58.644595517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:58.720524381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:58.795761425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:58.872053306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:58.947394585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:59.023190216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:59.103759833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:59.179561311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:59.255389864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:59.331366657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:59.407089182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:59.482961195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:59.558558586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:59.642568774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:59.725350058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:59.800876946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:59.879522768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:39:59.95498776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:00.041838509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:00.117554109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:00.241580095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:00.317685817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:00.393564986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:00.469596141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:00.545971109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:00.62360039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:00.701287182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:00.793966594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:00.86990817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:00.94586466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:01.031592233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:01.107516035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:01.184293274Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:01.281442792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:01.358185595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:01.439262281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:01.525816591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:01.61596195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:01.705711585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:01.791354755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:12.014711217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:12.090040673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:12.16621502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:12.242223653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:12.319253485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:12.394400873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:12.469898379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:12.548012519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:12.62414875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:12.701726064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:12.787775074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:12.863850978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:12.939683561Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:13.014961969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:13.090532527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:13.169634345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:13.248055097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:13.323703167Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:13.400732026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:13.476553394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:13.564346707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:13.640384259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:13.719505598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:13.798299671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:13.87471928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:13.950469505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:14.026398178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:14.105308314Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:14.184517042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:14.261667149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:14.339101798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:14.414406459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:14.493277423Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:14.568234014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:14.643499023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:14.720507803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:14.795999908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:14.876480581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:14.951822013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:15.035730793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:15.111114746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:15.186350299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:15.271700408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:15.346893749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:15.422822465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:15.507619299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:15.583002644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:15.658395878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:15.73505632Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:15.811847944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:15.887004256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:15.965378354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:16.043990518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:16.119462213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:16.194881806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:16.28255855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:16.35901467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:16.433989095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:16.519768549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:16.594937267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:16.67012045Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:16.751081916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:16.826291599Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:16.902582997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:16.978464559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:17.059321877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:17.1345431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:17.210583419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:17.294168416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:17.369328033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:17.445028987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:17.52971263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:17.606754496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:17.682140888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:17.767209756Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:17.843433903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:17.920027688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:17.995694687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:18.071553824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:18.147939767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:18.223040678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:18.298240831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:18.37616489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:18.451612014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:18.52699193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:18.602937442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:18.682867188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:18.758715858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:18.83380944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:18.909200781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:18.986088346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:19.061384627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:19.136838619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:19.215540221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:19.29081957Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:19.366074277Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:19.442386057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:19.518314595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:19.597342248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:19.674412252Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:19.767217341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:19.843089873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:19.920052282Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:20.014577392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:20.09091697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:20.166635362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:20.243909919Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:20.319810987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:20.396705984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:20.472847973Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:20.548039589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:20.623152412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:20.698468618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:20.788923169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:20.866414742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:20.943448602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:21.027679863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:21.109605014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:21.185366503Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:21.272051424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:21.351441522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:21.426648743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:21.511199357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:21.586721364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:21.661840577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:21.739201243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:21.814588996Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:21.889945833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:21.965296942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:22.044256971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:22.135904581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:22.211531803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:22.294911271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:22.371812516Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:22.449797012Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:22.54403136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:22.621332552Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:22.697113262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:22.783552543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:22.862778547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:22.940556365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:23.018704779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:23.094538827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:23.170042184Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:23.246468935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:23.350827092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:23.426131003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:23.502719243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:23.578460769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:23.654885728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:23.731149325Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:23.806775031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:23.8824321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:23.958337355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:24.038727304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:24.117891228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:24.195027673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:24.272088399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:24.35157018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:24.42722871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:24.507652319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:24.585652855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:24.661933082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:24.737471087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:24.812954525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:24.888538551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:24.964444594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:25.044325707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:25.119344861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:25.196284729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:25.281456635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:25.356348863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:25.432018581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:25.51542198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:25.590718187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:25.665741437Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:25.74477359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:25.820047906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:25.897963558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:25.97419788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:26.049387668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:26.124498755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:26.199584176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:26.28851256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:26.36491476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:26.439955376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:26.52326784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:26.598796156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:26.674151301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:26.760332388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:26.836142717Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:27.002413304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:27.077876769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:27.153102992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:27.229825053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:27.305800476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:27.381803773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:27.46226178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:27.545992898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:27.622109456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:27.698261249Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:27.794098954Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:27.870405964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:27.947069779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:28.024878415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:28.100531807Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:28.17784707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:28.255391829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:28.339670096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:28.416835936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:28.49724426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:28.574182876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:28.655971313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:28.732509886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:28.811478027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:28.887335281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:28.962807791Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:29.038862756Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:29.119712362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:29.202483289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:29.289430207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:29.375072668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:29.450939639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:29.528489027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:29.618054204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:29.729757768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:29.805337445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:29.880992906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:29.960384663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:30.046062449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:30.122263395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:30.199486784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:30.285906273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:30.381148863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:30.457736378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:30.549439365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:30.641637731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:30.727581139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:30.83066407Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:30.908076119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:30.984708406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:31.061426293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:31.136428862Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:31.212888895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:31.296457352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:31.375602914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:31.452227892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:31.543610927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:31.644247378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:31.719807669Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:31.798747097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:31.874236693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:31.955625018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:32.040528616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:32.1157896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:32.191849644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:32.277675251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:32.353057528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:32.428123675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:32.515252747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:32.590899723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:32.670035896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:32.746331004Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:32.822186482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:32.906364141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:32.982902891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:33.059331027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:33.136307186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:33.211851676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:33.289062964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:33.364321695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:33.439703864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:33.514977701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:33.595987721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:33.673029935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:33.760150288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:33.838732343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:33.91494503Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:33.99018216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:34.066560007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:34.158464237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:34.236362784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:34.313563242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:34.390239774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:34.467703683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:34.545197292Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:34.621374188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:34.70097224Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:34.778024843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:34.866095938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:34.94281529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:35.029100723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:35.104089675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:35.17945153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:35.267898074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:35.344034377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:35.419257498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:35.49555017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:35.572011307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:35.64950388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:35.730182192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:35.809184265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:35.884379031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:35.959889381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:36.042691652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:36.117756696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:36.193756782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:36.27856511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:36.355217967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:36.430421522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:36.515562237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:36.590797891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:36.665888058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:36.742151851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:36.81755037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:36.894258209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:36.969755778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:37.047506951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:37.123256887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:37.198955265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:37.285453452Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:37.360341538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:37.436792507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:37.520790882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:37.598397971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:37.67410259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:37.759418254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:37.83526772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:37.912260633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:37.988466392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:38.064283622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:38.14150701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:38.217323277Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:38.292888222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:38.368588157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:38.444283388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:38.520154604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:38.596971263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:38.674222302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:38.749843285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:38.825467052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:38.902291871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:38.978450318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:39.061521567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:39.137661472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:39.214464933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:39.290270787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:39.366180331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:39.441729391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:39.528931527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:39.604968733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:39.680771195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:39.75805957Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:39.833586355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:39.909148376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:39.985364417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:40.064060448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:40.139209903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:40.21506279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:40.300109811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:40.3810967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:40.458440461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:40.547356649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:40.626898141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:40.702593956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:40.790492663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:40.866120887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:40.94212691Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:41.026127323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:41.102032652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:41.180529545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:41.266390108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:41.34222455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:41.418338733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:41.495232196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:41.570278236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:41.647751279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:41.724047528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:41.799203692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:41.874737815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:41.952385244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:42.037832159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:42.1199938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:42.195174019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:42.282954478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:42.358564693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:42.435065752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:42.521999212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:42.598309243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:42.674115222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:42.76012766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:42.836265833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:42.911956504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:42.987244958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:43.062799798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:43.138690286Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:43.214371377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:43.297466061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:43.374806586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:43.450572038Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:43.526028945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:43.602848713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:43.678768964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:43.758204809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:43.838722588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:43.937598095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:44.012860229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:44.088247166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:44.165262622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:44.240830345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:44.319107211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:44.398598377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:44.493635778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:44.568962613Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:44.647199762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:44.733069855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:44.808585797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:44.886985619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:44.96412512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:45.048089538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:45.13417772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:45.211246354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:45.296137389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:45.611851086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:45.687328485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:45.773767263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:45.450014854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:45.373074329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:45.535352335Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:45.850147986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:45.928686914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:46.012385858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:46.089505877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:46.170764848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:46.247205789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:46.323333707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:46.400887211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:46.477183465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:46.552890892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:46.633606607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:46.710676509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:46.796388928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:46.872405026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:46.949405545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:47.034213578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:47.109277791Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:47.189570347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:47.277212837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:47.352533493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:47.431747826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:47.529777074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:47.615818313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:47.690839866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:47.778322724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:47.862563107Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:47.938247287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:48.013877413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:48.089578416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:48.166189207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:48.241597924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:48.318665915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:48.394355492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:48.469619331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:48.550662126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:48.631720636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:48.707779851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:48.783070572Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:48.864258215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:48.939597101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:49.014900429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:49.091855692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:49.16748298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:49.243100443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:49.319597323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:49.404207382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:49.479899732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:49.555140773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:49.632081346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:49.708485705Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:49.784431714Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:49.85955079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:49.939947203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:50.025012569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:50.100183447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:50.175318641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:50.259799458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:50.335206904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:50.412597207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:50.501999421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:50.577374671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:50.655101073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:50.731174955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:50.807125336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:50.882329881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:50.958037325Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:51.046305657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:51.121817806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:51.197019908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:51.28366922Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:51.358960131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:51.434366638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:51.519337796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:51.595900932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:51.672667704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:51.749391049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:51.922043976Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:52.000133891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:52.075597896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:52.16328266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:52.24167813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:52.316904447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:52.391937176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:52.467236108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:52.547495384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:52.623417195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:52.699378018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:52.786678999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:52.864789097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:52.940446689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:53.01859522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:53.094608901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:53.170228591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:53.246179737Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:53.322620054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:53.400822341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:53.476161522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:53.551501183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:53.629825114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:53.705480263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:53.781400335Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:53.859507028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:53.934762105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:54.01122511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:54.086353154Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:54.161716422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:54.237371911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:54.312490067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:54.391989785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:54.467512877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:54.553399353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:54.632301442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:54.707822646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:54.782922944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:54.862428774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:54.93871508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:55.022588805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:55.097714374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:55.173235822Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:55.254723121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:55.331003079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:55.406396578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:55.482299506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:55.557789367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:55.633883545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:55.709113317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:55.793199278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:55.869219433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:55.944833307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:56.03010268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:56.105615348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:56.180932285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:56.266548852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:56.342128375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:56.417635443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:56.497897519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:56.57373662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:56.649042932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:56.724266451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:56.79978184Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:56.875598955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:56.950908819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:57.041554335Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:57.116871805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:57.19208616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:57.276913547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:57.351886086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:57.427137245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:57.510499524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:57.590323047Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:57.665427471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:57.741377229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:57.818565319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:57.894326929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:57.969837186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:58.046133435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:58.123783256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:58.199338978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:58.288605711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:58.37028048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:58.445596466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:58.520974379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:58.596398856Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:58.671716378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:58.746899391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:58.822184366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:58.898002035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:58.973288258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:59.04845699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:59.123857774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:59.200596516Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:59.275991443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:59.351162379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:59.426386537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:59.502122586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:59.578269108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:59.653923069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:59.729456026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:59.804383002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:59.880448044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:40:59.955898017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:00.04053985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:00.115894697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:00.19134005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:00.278858837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:00.36626046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:00.442297712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:00.525636048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:00.601006353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:00.677846117Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:00.762129988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:00.843891526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:00.919125497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:00.994872256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:01.071059241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:01.146549547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:01.223362225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:01.301101908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:01.378599487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:01.453954419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:01.53904127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:01.61427811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:01.689668566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:01.77532997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:01.850654084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:01.926891889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:02.046665595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:02.122595293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:02.201714527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:02.289433307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:02.369347148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:02.444916459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:02.531648805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:02.607910793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:02.688338605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:02.775011233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:02.856416295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:02.945894803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:03.021365733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:03.097595675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:03.17368221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:03.252146998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:03.327836213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:03.402909975Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:03.478211792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:03.554337339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:03.65161674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:03.727197049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:03.81717889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:03.893256112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:03.973768689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:04.049882484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:04.127334264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:04.205813122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:04.282447445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:04.359034178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:04.43564053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:04.511081486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:04.586588912Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:04.67102286Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:04.746853422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:04.82376486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:04.901128183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:04.97621512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:05.051671622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:05.12688896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:05.205002458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:05.291398892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:05.366724241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:05.442034901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:05.526325077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:05.602483725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:05.684106885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:05.789210108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:05.865343633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:05.940437375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:06.025695708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:06.101024151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:06.176076758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:06.260544796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:06.337449074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:06.412837235Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:06.488826991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:06.563784516Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:06.638861477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:06.713869504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:06.797961377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:06.876461046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:06.951838645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:07.035966388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:07.111043083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:07.186020727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:07.270760363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:07.345851555Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:07.421602044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:07.497895434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:07.572731593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:07.64768213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:07.722665823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:07.802508014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:07.877597221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:07.953780105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:08.029153721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:08.10447078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:08.179688757Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:08.263698357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:08.338825797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:08.413854347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:08.49244421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:08.567620903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:08.642756376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:08.718138018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:08.793688508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:08.876920047Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:08.952074306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:09.029574585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:09.105009533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:09.180103071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:09.255402933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:09.330479733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:09.405642878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:09.482126057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:09.559197519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:09.634590126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:09.713418338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:09.788908715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:09.863953128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:09.939097967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:10.027860341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:10.106130534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:10.181432401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:10.265711379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:10.340571699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:10.415526717Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:10.491443845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:10.566564991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:10.642310518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:10.718685324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:10.799782804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:10.875588433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:10.950690953Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:11.035077937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:11.111371923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:11.187803523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:11.274297556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:11.349289398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:11.424127273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:11.500978786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:11.575865498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:11.650757522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:11.727951725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:11.804253233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:11.879321018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:11.955739881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:12.045407852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:12.123143345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:12.198512302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:12.286315058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:12.361450295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:12.436538584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:12.519743416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:12.594898079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:12.67061603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:12.746534416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:12.82199391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:12.897140924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:12.972356937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:13.047764899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:13.122895677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:13.198242796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:13.2736007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:13.350063577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:13.425549878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:13.500735894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:13.57605613Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:13.65118342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:13.726485479Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:13.804157723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:13.879379389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:13.956433781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:14.031806466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:14.107684699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:14.182878896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:14.25847422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:14.342145954Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:14.417991991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:14.493724193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:14.569285435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:14.65040991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:14.725818304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:14.801552043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:14.876787332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:14.952035326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:15.038378773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:15.114138615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:15.1901404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:15.275431032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:15.350849209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:15.427557527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:15.510733616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:15.586074537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:15.662148105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:15.738740829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:15.814150172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:15.890567071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:15.967196246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:16.04888287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:16.123958154Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:16.199954552Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:16.285531952Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:16.360936868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:16.436481574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:16.524551506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:16.605838438Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:16.681550137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:16.774346675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:16.850339905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:16.933971419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:17.016199177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:17.094830062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:17.170025315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:17.246102062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:17.3219946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:17.397108629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:17.472971211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:17.5507872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:17.630297755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:17.707342437Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:17.793748481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:17.869012573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:17.944206226Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:18.02170679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:18.096866316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:18.175854441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:18.251019568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:18.326267072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:18.401606936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:18.47731762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:18.552911398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:18.635629358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:18.714142588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:18.789384971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:18.864458889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:18.939960625Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:19.016007949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:19.091524364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:19.167143477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:19.248216913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:19.323280132Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:19.401532781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:19.477606338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:19.553042329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:19.631728077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:19.707162243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:19.787895294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:19.86293243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:19.937984896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:20.022507914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:20.097629847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:20.17288325Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:20.248987551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:20.326610144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:20.403033292Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:20.490579507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:20.593298429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:20.670703241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:20.747871838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:20.823833405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:20.902376792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:20.977691896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:21.052971758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:21.135936715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:21.211157687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:21.29556576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:21.371984417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:21.450236596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:21.535185394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:21.611102306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:21.686223141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:21.774099295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:21.850656493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:21.929899968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:22.013506874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:22.088593999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:22.165159635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:22.247156647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:22.322471954Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:22.397488448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:22.473001502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:22.551184223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:22.630837743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:22.719084544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:22.800473368Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:22.875795684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:22.951599326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:23.030963502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:23.106282319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:23.181769344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:23.257431265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:23.332501418Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:23.407531695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:23.483322461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:23.561504179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:23.637505557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:23.71296826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:23.788259906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:23.863902658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:23.939164061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:24.014775672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:24.09185452Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:24.167333694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:24.245013944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:24.32171666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:24.397073901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:24.471970266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:24.547025495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:24.630579497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:24.706013258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:24.781020866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:24.858041468Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:24.940210761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:25.023798684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:25.098919124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:25.179932933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:25.265196433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:25.339999499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:25.415529226Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:25.491392874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:25.567199588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:25.651373191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:25.727561958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:25.802641882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:25.877692043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:25.952977843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:26.036565177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:26.111782704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:26.186900189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:26.275571878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:26.3506171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:26.42556548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:26.50207574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:26.57751172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:26.652335769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:26.727533293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:26.804460425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:26.879504175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:26.95443505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:27.039128526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:27.114423746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:27.189628493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:27.273857661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:27.349113997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:27.425606772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:27.50221239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:27.577416081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:27.652207604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:27.727990358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:27.803171711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:27.878903933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:27.953963386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:28.029148639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:28.104407717Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:28.180042287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:28.255328375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:28.413298031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:28.521668133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:28.597473471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:28.674659422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:28.749977065Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:28.825206444Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:28.90099354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:28.976469791Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:29.05317428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:29.128356892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:29.203560017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:29.278744421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:29.35389247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:29.429628287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:29.504796017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:29.585688649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:29.661132214Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:29.736358925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:29.811409845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:29.887381748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:29.962535237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:30.043829054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:30.119140723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:30.194079397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:30.278806018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:30.353866976Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:30.428760685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:30.512199406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:30.588709334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:30.66394202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:30.74622655Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:30.821268082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:30.896202851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:30.971106098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:31.049239183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:31.126274239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:31.201374102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:31.287469834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:31.36333905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:31.438988661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:31.522573177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:31.597627243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:31.674770245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:31.753322406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:31.82963973Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:31.904546966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:31.980905317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:32.05578672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:32.131185961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:32.210787555Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:32.295854377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:32.373588497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:32.448765316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:32.532872782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:32.607709377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:32.682745223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:32.771431526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:32.846792427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:32.921827729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:32.997866263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:33.0730296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:33.148352151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:33.223377073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:33.299719946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:33.375342301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:33.451497924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:33.52735547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:33.611718084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:33.687840424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:33.763568229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:33.841011015Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:33.916436648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:33.991608624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:34.066740236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:34.144176706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:34.221337342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:34.296495707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:34.371934035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:34.447061677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:34.522386202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:34.599243416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:34.67454029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:34.749561522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:34.82525517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:34.902373466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:34.977557433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:35.053278149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:35.128182175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:35.203039029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:35.288450648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:35.36366888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:35.443590728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:35.531367499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:35.60690829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:35.684522462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:35.780487181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:35.857674913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:35.933738505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:36.025204969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:36.100139196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:36.175312581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:36.251204883Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:36.326263698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:36.401259434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:36.476434356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:36.55437802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:36.629664505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:36.704914697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:36.790633405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:36.867184138Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:36.94272671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:37.030764962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:37.10957097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:37.187273834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:37.272290607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:37.347771595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:37.422701683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:37.498309596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:37.574011277Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:37.650224078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:37.725325159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:37.803449502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:37.878466478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:37.953543364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:38.031296787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:38.108379197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:38.192528421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:38.268452992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:38.343517131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:38.420505036Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:38.495673504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:38.570899642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:38.646003144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:38.721461911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:38.796480093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:38.872760251Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:38.947862185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:39.022965652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:39.098105019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:39.176210971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:39.251301629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:39.326535981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:39.401643474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:39.476766839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:39.551838616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:39.628321054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:39.703827496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:39.778913354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:39.85399166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:39.929229948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:40.012867653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:40.08779627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:40.162902952Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:40.242011004Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:40.317066545Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:40.39195999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:40.466970279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:40.548532131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:40.623411879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:40.698620298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:40.785839293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:40.861879471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:40.936974567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:41.020458646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:41.095446458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:41.170701048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:41.246508009Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:41.323629623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:41.398868371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:41.477153455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:41.552193528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:41.62726586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:41.702228038Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:41.788547511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:41.865670565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:41.941080497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:42.025205871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:42.100245422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:42.175569384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:42.251436821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:42.326307652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:42.402730085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:42.480981715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:42.556085752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:42.63213615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:42.707418059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:42.793093972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:42.868348295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:42.948436194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:43.026680554Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:43.102034621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:43.177138103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:43.252342171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:43.329539451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:43.404563406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:43.482972192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:43.55819911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:43.633784462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:43.709087035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:43.784485873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:43.859990866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:43.935362981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:44.015047949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:44.09039602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:44.165559722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:44.241203373Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:44.3162133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:44.391564668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:44.466759285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:44.544822843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:44.619964431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:44.698538629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:44.77464642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:44.852032059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:44.927247542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:45.007370685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:45.085097177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:45.160408051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:45.23605982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:45.311198518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:45.386317662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:45.461761284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:45.545824018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:45.622754756Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:45.697845321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:45.783464553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:45.85906755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:45.934074267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:46.016567796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:46.092074166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:46.16952267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:46.245118296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:46.320109417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:46.394968558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:46.470355108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:46.55023792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:46.625770884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:46.702803445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:46.789471884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:46.864439099Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:46.9394243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:47.023755109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:47.101119562Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:47.176038027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:47.256871477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:47.331810327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:47.406932234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:47.482311222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:47.557382916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:47.632475861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:47.707872994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:47.795627347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:47.872762723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:47.947885462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:48.025330528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:48.100259159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:48.175625784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:48.252109536Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:48.327234281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:48.402305454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:48.477747349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:48.553414801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:48.631793739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:48.707076419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:48.783665525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:48.858916522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:48.935187231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:49.010392591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:49.085602646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:49.170464034Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:49.246154966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:49.324180676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:49.39938321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:49.474564431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:49.549692015Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:49.62533443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:49.700757529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:49.775823603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:49.854089144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:49.929366021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:50.012584086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:50.087868698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:50.162817631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:50.23871094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:50.313896375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:50.392232695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:50.467476151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:50.549530354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:50.624527739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:50.69945763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:50.785496876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:50.860914493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:50.938508568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:51.021936304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:51.098517378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:51.173544869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:51.249273512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:51.324308555Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:51.400591105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:51.478943353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:51.554417732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:51.630510025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:51.705771169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:51.791099009Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:51.866398269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:51.941760478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:52.028366449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:52.104341729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:52.179715001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:52.263535202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:52.338756588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:52.414350041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:52.490405136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:52.566689629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:52.644369355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:52.719334557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:52.8028779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:52.878711151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:52.955231217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:53.03212133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:53.107607755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:53.183708541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:53.259306752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:53.334297162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:53.410860902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:53.487060417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:53.562108881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:53.638743284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:53.714131043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:53.789389286Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:53.864446743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:53.939832358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:54.014912439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:54.091204016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:54.172104148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:54.247225953Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:54.322913794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:54.398040495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:54.474404495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:54.549664744Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:54.625004073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:54.702891414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:54.778189682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:54.854390243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:54.929342016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:55.012063915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:55.087215888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:55.16228827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:55.24092127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:55.31590798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:55.391076435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:55.466014212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:55.550906991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:55.626363248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:55.701523286Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:55.78747389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:55.863046126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:55.938450315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:56.023023381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:56.098016289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:56.173122809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:56.252429268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:56.327435265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:56.402600958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:56.477546534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:56.552501136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:56.627952551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:56.703154342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:56.795423854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:56.872032432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:56.947050591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:57.033308248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:57.109556399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:57.184520847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:57.269137353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:57.345351805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:57.420235541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:57.495848049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:57.571190676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:57.646149236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:57.72127389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:57.803130782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:57.884841356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:57.960141163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:58.035282711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:58.111306095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:58.186748913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:58.263447623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:58.343599227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:58.423245248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:58.498832495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:58.573911184Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:58.649131774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:58.724341578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:58.799463567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:58.875339289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:58.952138008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:59.027418024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:59.102918342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:59.178069539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:59.253462743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:59.328456422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:59.403709388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:59.481032273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:59.556239508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:59.631817689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:59.70701273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:59.782073391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:59.85691944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:41:59.93203537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:00.016159423Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:00.091533927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:00.166749504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:00.242663482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:00.318295034Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:00.394718242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:00.469979903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:00.553587547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:00.628863546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:00.704288935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:00.78948306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:00.864834426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:00.941144376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:01.026137135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:01.106090577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:01.181238427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:01.265630227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:01.341193411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:01.416313673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:01.491847766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:01.567063365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:01.645813849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:01.721010695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:01.803235993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:01.878702239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:01.955179906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:02.041530345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:02.123377454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:02.202481527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:02.292793027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:02.368491989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:02.44425534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:02.528591413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:02.614759397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:02.690396721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:02.777901019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:02.856385964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:02.931395039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:03.006683563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:03.081788828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:03.156598995Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:03.231884149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:03.310393694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:03.386034688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:03.465283373Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:03.541033785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:03.619978442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:03.694910955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:03.770606803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:03.848302161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:03.92368918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:03.998932603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:04.074610103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:04.150831109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:04.228462515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:04.304171218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:04.381729658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:04.456564841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:04.532009327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:04.607971653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:04.683179606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:04.758931865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:04.839103215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:04.9146127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:04.990617365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:05.066852284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:05.141964186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:05.217087194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:05.300344063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:05.378384904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:05.453730364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:05.543244795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:05.619022038Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:05.725836095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:05.805142619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:05.882425696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:05.967797477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:06.052449795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:06.127455598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:06.202642218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:06.288538772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:06.363528574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:06.438729882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:06.526394149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:06.601668681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:06.681476585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:06.76661547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:06.842407425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:06.917462832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:06.993671785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:07.069240542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:07.144459923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:07.219561053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:07.302889619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:07.378364639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:07.453557425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:07.541231537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:07.627868532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:07.703099433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:07.788078229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:07.863851484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:07.938974568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:08.015692355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:08.090809733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:08.167894457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:08.24310906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:08.318511135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:08.393627936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:08.468489579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:08.544277481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:08.621689339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:08.699940121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:08.775110879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:08.850285382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:08.927115139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:09.002189089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:09.077353565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:09.152518937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:09.22848051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:09.303783238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:09.37918332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:09.454710965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:09.529839214Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:09.605073072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:09.680342293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:09.759625511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:09.834600882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:09.909564988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:09.984927114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:10.063271742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:10.138629122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:10.213690603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:10.30103614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:10.376011597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:10.450947563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:10.535507567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:10.610400937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:10.685381227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:10.77014829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:10.856214063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:10.931453192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:11.01531646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:11.09054201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:11.16616126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:11.241664275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:11.316741556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:11.394494759Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:11.469810845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:11.551789838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:11.628010838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:11.703156669Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:11.788028818Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:11.863070576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:11.938650526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:12.021616133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:12.096525645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:12.171546783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:12.247367065Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:12.325440062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:12.402636853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:12.478648864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:12.554145981Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:12.631577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:12.70686149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:12.792114687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:12.875623151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:12.95339673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:13.030462272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:13.116199727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:13.239921756Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:13.315871704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:13.39357701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:13.469042083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:13.551736959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:13.631866899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:13.707414475Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:13.78248636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:13.858045457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:13.933482462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:14.017852975Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:14.103105702Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:14.178333656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:14.254308268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:14.329898782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:14.405260731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:14.48090837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:14.556113634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:14.646962577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:14.722510527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:14.79802401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:14.873465806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:14.948879024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:15.0350245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:15.111504972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:15.1877123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:15.275274344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:15.35075015Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:15.425970733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:15.50220059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:15.578047534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:15.653495753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:15.738014131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:15.813276094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:15.888345943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:15.964067403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:16.047414182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:16.122956033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:16.198232707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:16.284748406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:16.359744159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:16.43496902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:16.518945483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:16.594307381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:16.673095315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:16.74978978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:16.82613023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:16.901138496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:16.976103879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:17.053607178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:17.1297388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:17.204613604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:17.290963421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:17.367933198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:17.44349008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:17.528259499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:17.603889316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:17.678839551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:17.755752779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:17.831568276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:17.908243242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:17.98385216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:18.059667906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:18.13513037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:18.210614723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:18.290851854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:18.367184156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:18.444007286Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:18.519560125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:18.595023357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:18.670242087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:18.745740906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:18.820892654Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:18.896089174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:18.971542869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:19.047415411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:19.123263916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:19.199115877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:19.275400421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:19.351570874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:19.427116952Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:19.507289683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:19.583361439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:19.659189558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:19.735042319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:19.810681301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:19.886289688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:19.961858648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:20.050152194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:20.127103315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:20.202896573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:20.289977878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:20.369019586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:20.444077515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:20.527699631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:20.604851762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:20.680110701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:20.761429412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:20.837488421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:20.912469927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:20.987810633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:21.062848711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:21.141900458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:21.21810299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:21.302151726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:21.378258475Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:21.454362183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:21.538971961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:21.614062298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:21.690012361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:21.775990357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:21.851283592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:21.92704711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:22.003299535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:22.079127145Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:22.155837425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:22.231687181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:22.30760123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:22.383478381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:22.45968436Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:22.55324478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:22.631555714Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:22.712110913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:22.798578285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:22.873982913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:22.949558725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:23.025299508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:23.101510694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:23.177801695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:23.27175785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:23.34857517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:23.425318308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:23.501250749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:23.578241941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:23.655546281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:23.732292746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:23.809075087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:23.884298634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:23.959473888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:24.034700599Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:24.109887461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:24.187683002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:24.262971249Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:24.338111963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:24.413626215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:24.489232538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:24.565050592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:24.643380069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:24.718942964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:24.794165061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:24.87122617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:24.947794851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:25.03202219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:25.10751547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:25.183445588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:25.267346237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:25.34414216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:25.42164653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:25.497541957Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:25.572827442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:25.648097694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:25.723993025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:25.804734993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:25.880257876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:25.956285186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:26.041666632Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:26.117236677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:26.195470126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:26.2813591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:26.357711966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:26.433354529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:26.52396008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:26.600384537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:26.677343088Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:26.75441045Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:26.829855331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:26.905863911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:26.981460486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:27.058182849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:27.133812154Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:27.209357579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:27.296162463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:27.371705296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:27.446820763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:27.532280152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:27.60909833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:27.684592262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:27.769564888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:27.845156014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:27.921607951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:27.998080242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:28.074258706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:28.150050736Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:28.227460444Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:28.303804267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:28.379009108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:28.454666694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:28.530360891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:28.60803571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:28.686154505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:28.762081042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:28.838176395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:28.913715186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:28.989906194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:29.065487829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:29.141360241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:29.217677651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:29.293189678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:29.368369228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:29.444524961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:29.520209867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:29.595915447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:29.671793587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:29.750721723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:29.82620242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:29.901732241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:29.97748845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:30.055600539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:30.13153093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:30.206876854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:30.293456085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:30.370000674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:30.445682851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:30.530216622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:30.605832649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:30.68128047Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:30.768124396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:30.846291656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:30.921958343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:30.998263775Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:31.074289717Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:31.150315083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:31.226008867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:31.307664007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:31.383618935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:31.459176899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:31.54334314Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:31.619097026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:31.694672368Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:31.780722262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:31.857961207Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:31.933924391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:32.018469383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:32.09422662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:32.170204996Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:32.247022454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:32.323166764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:32.400205553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:32.475720849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:32.555291764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:32.63240432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:32.711322345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:32.797637212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:32.872961323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:32.956845736Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:33.033326553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:33.109008221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:33.184515859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:33.260167509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:33.338221225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:33.414030201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:33.491852217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:33.567431125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:33.652291006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:33.728118991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:33.803791987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:33.879752496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:33.955486777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:34.031759246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:34.106721291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:34.181856534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:34.257066664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:34.332464747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:34.408188074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:34.484920673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:34.56337131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:34.638860857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:34.714760519Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:34.790471141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:34.865925932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:34.941608072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:35.026577964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:35.103984373Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:35.17958352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:35.256871358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:35.333086014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:35.409013958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:35.484915883Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:35.560553625Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:35.637296584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:35.714749173Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:35.801298876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:35.876993391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:35.952409194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:36.038036476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:36.113468463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:36.189910202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:36.27501308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:36.350395335Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:36.425935395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:36.502470134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:36.578269449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:36.654106431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:36.730321622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:36.806901197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:36.88223868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:36.957915488Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:37.041470547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:37.116900988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:37.192400076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:37.280712855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:37.356208806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:37.43171423Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:37.515386862Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:37.590959684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:37.666792016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:37.744808507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:37.822369854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:37.897717632Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:37.97390974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:38.049404821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:38.125142992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:38.201434587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:38.277060844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:38.358534938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:38.434367773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:38.510044595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:38.585578044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:38.662121565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:38.73950788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:38.815553789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:38.894701889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:38.970302864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:39.045973439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:39.121929028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:39.198116125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:39.273856814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:39.353154645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:39.428789374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:39.50531874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:39.581038308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:39.657741578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:39.73360071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:39.809180586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:39.886660371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:39.962152591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:40.046595568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:40.122296853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:40.198229167Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:40.284531147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:40.360430786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:40.438908279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:40.522147146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:40.597955929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:40.673286558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:40.749479694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:40.825047015Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:40.901263385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:40.978175623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:41.056261333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:41.131553326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:41.206951023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:41.29344709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:41.368995425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:41.445325523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:41.532509426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:41.607923637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:41.683693335Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:41.769237607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:41.844540833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:41.919951203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:41.995939064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:42.076593176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:42.152193378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:42.228175661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:42.307866937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:42.383553035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:42.460033185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:42.5442974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:42.620935516Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:42.696086079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:42.782800842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:42.861726548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:42.937674492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:43.013644164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:43.089627046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:43.17103078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:43.246277662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:43.321535522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:43.396987766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:43.472827307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:43.548038442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:43.623232232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:43.699451838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:43.775542025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:43.850753065Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:43.926275971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:44.001803421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:44.077137822Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:44.152456126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:44.228548992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:44.303620138Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:44.379064821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:44.455888758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:44.531503887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:44.607156235Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:44.682653242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:44.761768384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:44.837422845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:44.912942253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:44.988781754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:45.064432782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:45.139872591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:45.215622186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:45.301605719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:45.376443172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:45.452409298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:45.539188867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:45.614829237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:45.69022565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:45.776474485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:45.854585404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:45.930355225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:46.011487619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:46.087171696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:46.162754196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:46.238976399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:46.314654971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:46.392837854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:46.470946267Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:46.552974026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:46.628497736Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:46.704047721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:46.789093243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:46.865297812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:46.942259215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:47.02824203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:47.103667227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:47.179226516Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:47.256214312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:47.331871913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:47.407883848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:47.485894868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:47.560973763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:47.636782385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:47.712582623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:47.88315343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:47.958916961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:48.036207306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:48.112101782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:48.189228684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:48.266222967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:48.341959382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:48.418154108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:48.494063946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:48.571544542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:48.648138311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:48.724126811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:48.799552479Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:48.877166463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:48.953085454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:49.028922802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:49.105800906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:49.182303745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:49.258237448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:49.334491594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:49.410459123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:49.486737079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:49.562475149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:49.641059127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:49.718610312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:49.794593235Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:49.870675366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:49.946384666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:50.030205921Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:50.105738012Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:50.184983989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:50.270366394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:50.346117896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:50.421978559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:50.49841988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:50.574376712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:50.650487284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:50.730307102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:50.807693784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:50.883942224Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:50.959531664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:51.044999928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:51.121941763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:51.197810642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:51.284936578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:51.361898254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:51.437665749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:51.521605429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:51.597354521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:51.672486185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:51.748922633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:51.825395851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:51.901249721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:51.977140489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:52.055998546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:52.131623619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:52.207153196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:52.296216695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:52.376854035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:52.452458946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:52.537374124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:52.613421185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:52.688265199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:52.77465855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:52.850462871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:52.929290649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:53.004946124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:53.082666183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:53.158569607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:53.234510986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:53.311908617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:53.387636025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:53.464065222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:53.54082331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:53.617281405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:53.696147673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:53.77156488Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:53.846969189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:53.923091095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:53.998736673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:54.073935965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:54.149348233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:54.22501902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:54.300158306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:54.375651126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:54.451429506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:54.528912735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:54.605140689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:54.680330411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:54.759761582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:54.835805841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:54.911630208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:54.987474578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:55.066141037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:55.14227499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:55.218212863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:55.302774828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:55.378566672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:55.454063227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:55.539473712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:55.615384574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:55.690520363Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:55.776417833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:55.852567724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:55.928306539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:56.00500534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:56.081152214Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:56.156980628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:56.232579679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:56.308187531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:56.383874557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:56.460322992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:56.545595951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:56.622382367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:56.698171546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:56.782916748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:56.859067078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:56.934810205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:57.017576294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:57.093539399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:57.172341688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:57.248576528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:57.324806791Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:57.403135633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:57.479069679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:57.558171929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:57.634303528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:57.714467437Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:57.800536613Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:57.876457539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:57.952349917Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:58.027809521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:58.10338836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:58.179013092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:58.255112103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:58.338610492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:58.413713163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:58.489621982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:58.566500515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:58.643725062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:58.723403064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:58.801520838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:58.877845276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:58.953353037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:59.029560631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:59.10538649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:59.181083155Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:59.256918807Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:59.33608866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:59.411540888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:59.487152329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:59.562807742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:59.638301285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:59.713958234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:59.789626288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:59.865430834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:42:59.940971101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:00.025438935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:00.101140647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:00.177105453Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:00.253335018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:00.329942726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:00.407087824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:00.482678326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:00.558306112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:00.634001647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:00.710096032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:00.797190257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:00.873183417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:00.950963192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:01.037380908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:01.120918087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:01.197341867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:01.283010329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:01.358846539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:01.435134884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:01.523065169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:01.60133528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:01.679436417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:01.756191297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:01.832227012Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:01.907962829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:01.984236165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:02.065484376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:02.142305268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:02.217782239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:02.30182057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:02.377439281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:02.453004484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:02.537485413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:02.614123345Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:02.701897287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:02.788380816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:02.865417022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:02.940260596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:03.015763104Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:03.090811934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:03.16706493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:03.242646701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:03.318729795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:03.393863336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:03.469180989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:03.545914153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:03.621646657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:03.69848703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:03.775142171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:03.851108231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:03.928156429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:04.035022744Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:04.121800742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:04.197038379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:04.277245169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:04.352516634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:04.427541037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:04.504171432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:04.579840721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:04.65459691Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:04.729632707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:04.806824396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:04.882015726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:04.957036225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:05.041940877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:05.117457857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:05.192520239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:05.279132549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:05.354147823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:05.429785069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:05.506013629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:05.581985559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:05.657756961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:05.733673814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:05.811212468Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:05.890752985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:05.965970548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:06.050994975Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:06.126569743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:06.202209477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:06.288923161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:06.365841881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:06.441716867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:06.525419323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:06.600904067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:06.677365566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:06.755558121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:06.831048082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:06.906769966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:06.98235584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:07.057934826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:07.134059584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:07.209733711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:07.295523788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:07.372431523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:07.448788139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:07.534588393Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:07.610136782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:07.686603904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:07.772365978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:07.848340707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:07.926791227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:08.004384202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:08.079423228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:08.154785033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:08.230644416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:08.30635153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:08.381947434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:08.457657396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:08.53708482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:08.613280007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:08.689173248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:08.76529454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:08.844318154Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:08.925442104Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:09.001021303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:09.078183665Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:09.153756039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:09.229375233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:09.304877841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:09.381483965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:09.457529242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:09.533322146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:09.61312716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:09.691610208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:09.766984262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:09.843104905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:09.918888912Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:09.994782913Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:10.073281154Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:10.149767643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:10.226812611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:10.307256549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:10.383231636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:10.458896872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:10.544112695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:10.620054755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:10.698308303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:10.786055537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:10.861515477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:10.937112708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:11.022036568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:11.097999805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:11.17454885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:11.253609753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:11.328426878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:11.403496665Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:11.479595113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:11.557753892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:11.633683398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:11.709115679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:11.796553597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:11.872873567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:11.949069911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:12.032989357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:12.10850218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:12.184718837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:12.269274554Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:12.348680019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:12.423804394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:12.500011386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:12.575793767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:12.651447882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:12.728250188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:12.809619944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:12.88746544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:12.963485505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:13.039214629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:13.115388875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:13.191208658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:13.267337779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:13.345455865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:13.42291284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:13.498068857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:13.573254956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:13.648905573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:13.72452422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:13.800278814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:13.877011057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:13.964953637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:14.042914681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:14.121973188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:14.197012674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:14.271942455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:14.34782838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:14.425888148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:14.502614845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:14.5802645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:14.655905284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:14.732690066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:14.808418057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:14.885574007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:14.964601887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:15.050309322Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:15.125990901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:15.201825804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:15.291788019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:15.368578841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:15.445135948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:15.529895461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:15.605852806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:15.682848541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:15.763569256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:15.840123419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:15.916595335Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:15.993581022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:16.070191118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:16.145342628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:16.221056969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:16.305496029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:16.380571149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:16.456447776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:16.541561196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:16.619273877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:16.69544192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:16.780859269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:16.856230509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:16.931832297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:17.008569025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:17.084861037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:17.164986677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:17.241262495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:17.316866674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:17.394473994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:17.470312689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:17.552569704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:17.629538956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:17.70668291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:17.792954751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:17.868042056Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:17.943596695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:18.019841181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:18.095419046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:18.17112412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:18.248346216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:18.324048539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:18.399676615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:18.475278354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:18.551112559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:18.626628146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:18.702339878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:18.782822753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:18.858883346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:18.934409206Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:19.010100583Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:19.086128908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:19.161880378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:19.23790355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:19.314655614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:19.391142185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:19.466864629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:19.54270529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:19.618514141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:19.701596133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:19.777171525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:19.85752078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:19.933423111Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:20.017273261Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:20.094152495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:20.170058753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:20.246263724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:20.321976686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:20.401269046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:20.476714915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:20.558367564Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:20.63500361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:20.710030788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:20.796001264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:20.872986587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:20.951197834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:21.035423683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:21.11048708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:21.186083224Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:21.271331647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:21.347034424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:21.422605766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:21.500085521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:21.577040784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:21.652592157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:21.728457635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:21.809385448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:21.885277873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:21.961246848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:22.047534135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:22.122827526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:22.198041262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:22.283123038Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:22.358759305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:22.434892541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:22.519276531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:22.595594998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:22.671246754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:22.747371701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:22.82357163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:22.899450029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:22.975344653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:23.051770132Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:23.12779967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:23.203407414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:23.27939615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:23.359179499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:23.435341016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:23.511417983Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:23.590747119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:23.666498843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:23.742491899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:23.818787443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:23.894518717Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:23.970385459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:24.0459579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:24.125315125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:24.200311899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:24.275722659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:24.351513161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:24.426814664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:24.503692647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:24.579215928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:24.656013265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:24.732759973Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:24.808285974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:24.885056877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:24.96136451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:25.045716314Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:25.121635683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:25.200193282Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:25.286364334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:25.362867398Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:25.438244451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:25.521405753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:25.5965673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:25.67305814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:25.756772095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:25.83252809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:25.908804896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:25.984322216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:26.062633773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:26.138102409Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:26.213791702Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:26.302439074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:26.379540482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:26.454878259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:26.539783534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:26.614839656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:26.690873457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:26.776055203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:26.855715475Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:26.93136931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:27.008325298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:27.084993703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:27.160374707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:27.237812998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:27.313451782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:27.391084105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:27.466729387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:27.552008219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:27.628024666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:27.703873772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:27.790671672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:27.866297464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:27.943965597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:28.020567179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:28.096312428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:28.171868093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:28.247646177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:28.322880889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:28.398046987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:28.475023504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:28.550389394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:28.630742793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:28.707593956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:28.783226236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:28.868933157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:28.952068542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:29.028214525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:29.104264942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:29.180415432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:29.25635288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:29.333344014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:29.408447314Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:29.484386139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:29.561230733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:29.638433851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:29.7178263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:29.794017144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:29.869534303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:29.945511082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:30.03044468Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:30.11132028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:30.186976865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:30.272087655Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:30.350389606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:30.425893923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:30.502214754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:30.57793704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:30.654077664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:30.729714408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:30.809429081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:30.884917045Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:30.960434354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:31.045265533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:31.122508638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:31.198295946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:31.283735329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:31.359335773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:31.435134377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:31.518448885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:31.59393428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:31.672269857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:31.747940067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:31.82345708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:31.89867839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:31.975054289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:32.05804774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:32.133671602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:32.210933388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:32.297486227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:32.373931051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:32.449868955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:32.533931609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:32.611193683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:32.688076814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:32.776163346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:32.855719589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:32.930937594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:33.006817892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:33.082598046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:33.15842454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:33.234249881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:33.31368841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:33.38947266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:33.464962199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:33.540173539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:33.616231156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:33.692184635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:33.76747835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:33.851504449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:33.927464841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:34.004265461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:34.081042648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:34.156087438Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:34.231455391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:34.306971195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:34.384948061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:34.46024308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:34.536225354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:34.611820301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:34.687984733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:34.763665703Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:34.83988406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:34.917208298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:34.993529191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:35.069627883Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:35.146517293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:35.222768157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:35.307219743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:35.38369216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:35.462173634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:35.548522621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:35.623996494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:35.705229677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:35.791890113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:35.867555937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:35.9433066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:36.027322404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:36.102637376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:36.178353884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:36.255120524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:36.330790693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:36.406783447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:36.48304307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:36.562216592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:36.638214146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:36.713789075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:36.800117666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:36.875158504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:36.95053332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:37.033753467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:37.117877681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:37.192985556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:37.278587359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:37.353931189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:37.429527871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:37.505640083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:37.58239529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:37.660403685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:37.735694838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:37.811696609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:37.888537391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:37.964865523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:38.040909949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:38.116307535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:38.196211466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:38.2721602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:38.347427247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:38.423190334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:38.498807074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:38.574632662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:38.651496701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:38.727573477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:38.803325299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:38.879011484Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:38.954521655Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:39.030027215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:39.105734801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:39.182514634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:39.266167239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:39.341928974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:39.418556922Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:39.494322305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:39.570356349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:39.646915716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:39.731665273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:39.807506182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:39.885123713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:39.961089272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:40.046158178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:40.123531041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:40.19947611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:40.286601528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:40.362577959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:40.438232541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:40.524207659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:40.599783707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:40.675366507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:40.751279829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:40.829821746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:40.905720731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:40.981605476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:41.059757115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:41.135201208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:41.210826948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:41.296573942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:41.376211521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:41.45173338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:41.536591823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:41.611850845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:41.687766848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:41.771908914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:41.847746991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:41.924884499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:42.0011885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:42.076921216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:42.152736499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:42.229343556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:42.309316353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:42.385538644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:42.464435324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:42.550282476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:42.626623241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:42.703197943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:42.790380146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:42.866503709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:42.942304879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:43.023495275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:43.099841535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:43.175763378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:43.251515063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:43.327176277Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:43.402435635Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:43.478199961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:43.55597075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:43.632030908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:43.709661815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:43.786906258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:43.862575281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:43.938493315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:44.013880874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:44.091040823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:44.166546753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:44.24341631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:44.319613558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:44.395148354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:44.471208536Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:44.552485547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:44.635774462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:44.711425683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:44.787013827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:44.861995683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:44.938058969Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:45.022097157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:45.098057387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:45.175211887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:45.251318016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:45.326675797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:45.402520593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:45.478658149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:45.558071388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:45.634819679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:45.712464938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:45.797978309Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:45.874664164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:45.951209047Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:46.036181252Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:46.111863755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:46.187287838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:46.274357674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:46.34984077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:46.425376989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:46.501379902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:46.578484021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:46.654865748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:46.731106663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:46.81413586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:46.890207258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:46.965296498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:47.048940139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:47.124255821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:47.199721531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:47.287927288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:47.365418246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:47.441041088Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:47.524083781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:47.599415304Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:47.674870101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:47.750766053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:47.82659688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:47.902150405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:47.979233106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:48.054504268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:48.131020356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:48.206741182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:48.28382458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:48.363126777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:48.438782637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:48.514797823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:48.591661651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:48.667315656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:48.744174523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:48.820009726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:48.897120134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:48.973187387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:49.050632441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:49.125720313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:49.201744674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:49.279369034Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:49.355244616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:49.432718596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:49.508414932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:49.58522454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:49.661342445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:49.739265741Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:49.815148523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:49.891100271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:49.969608573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:50.052987718Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:50.128602791Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:50.205236025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:50.291422427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:50.367125059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:50.442179928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:50.530600106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:50.606212971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:50.681927573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:50.759617209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:50.836201223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:50.911773157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:50.987665308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:51.064389327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:51.140046123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:51.216242707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:51.302191096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:51.377818579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:51.454213578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:51.538039753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:51.617114482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:51.692897785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:51.777610621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:51.85306209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:51.930269441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:52.006866119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:52.082574272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:52.15865375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:52.234484568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:52.311234787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:52.3865399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:52.462062918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:52.547143039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:52.622648967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:52.701332778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:52.786728219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:52.862518522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:52.93851729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:53.01431236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:53.089733187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:53.165583775Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:53.244545742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:53.320541878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:53.398331945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:53.475624246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:53.551648896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:53.628580208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:53.70511565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:53.787964674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:53.865261424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:53.941245526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:54.016920675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:54.093500816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:54.168866174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:54.244419066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:54.323009509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:54.398919421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:54.474854904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:54.549925262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:54.627712122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:54.702950782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:54.778464343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:54.855106793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:54.930302121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:55.006236611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:55.08145667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:55.157124092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:55.238866708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:55.314171445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:55.395270044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:55.471798428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:55.554732306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:55.631606958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:55.707493533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:55.793418716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:55.869202851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:55.946487743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:56.02971028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:56.105110441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:56.180463078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:56.256074295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:56.331738252Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:56.407636596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:56.484522281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:56.560176893Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:56.635495735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:56.710788176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:56.795823777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:56.870917801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:56.946634819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:57.0307394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:57.106485308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:57.182383291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:57.259033686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:57.334591387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:57.410241895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:57.498285658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:57.573943015Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:57.649721213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:57.72522755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:57.807708799Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:57.883715559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:57.959574531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:58.045458409Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:58.12158261Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:58.198215811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:58.273982705Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:58.349793697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:58.425054567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:58.500776081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:58.578745162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:58.654545434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:58.730492373Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:58.806604477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:58.882220159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:58.958356713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:59.034611257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:59.111587869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:59.187697789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:59.263066499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:59.338868491Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:59.414707286Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:59.491286491Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:59.573157467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:59.656597397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:59.732883331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:59.808084157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:59.883584013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:43:59.95877271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:00.045181538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:00.121144335Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:00.19726148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:00.28352194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:00.359054656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:00.434887682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:00.515679014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:00.591595535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:00.667951931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:00.744382091Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:00.82021643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:00.89721886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:00.972602027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:01.054788758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:01.130701239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:01.206508528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:01.291843468Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:01.367518682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:01.443298801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:01.527019727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:01.602765347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:01.678892725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:01.75578461Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:01.835688504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:01.911354566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:01.987313194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:02.062682331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:02.138220855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:02.213553827Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:02.300560823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:02.380355005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:02.455842677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:02.540486898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:02.616168089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:02.696335164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:02.783001654Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:02.860064008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:02.93593923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:03.011140287Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:03.086549641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:03.161915504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:03.239500835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:03.315250663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:03.390421983Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:03.47098796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:03.546336733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:03.622146375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:03.697428071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:03.773790555Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:03.848768932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:03.923811121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:03.999680223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:04.075619626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:04.152302479Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:04.227489377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:04.303065296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:04.378301477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:04.455032589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:04.533062522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:04.608018585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:04.682811084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:04.758391227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:04.836309247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:04.912066365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:04.987392825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:05.063348767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:05.139913875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:05.215375793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:05.30128687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:05.376361943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:05.452226516Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:05.53763493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:05.613166646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:05.688492938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:05.773136301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:05.848730006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:05.924125296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:06.000557785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:06.086048661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:06.161753439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:06.237319005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:06.313963023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:06.388948289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:06.46433125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:06.548452132Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:06.626313203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:06.70327331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:06.794476017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:06.870496819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:06.946076947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:07.030265736Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:07.106218748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:07.182864967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:07.25924518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:07.335404769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:07.411659053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:07.492200547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:07.568736932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:07.645935801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:07.722983266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:07.807093002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:07.885800403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:07.961465074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:08.036781586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:08.112432072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:08.188005496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:08.265133151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:08.342172895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:08.417959359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:08.493821477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:08.574206343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:08.649710193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:08.725576024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:08.801828028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:08.877262785Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:08.95390029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:09.029604058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:09.105360144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:09.181221326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:09.257443879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:09.335730688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:09.411652066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:09.487659884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:09.563337628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:09.63987339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:09.715491609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:09.791413276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:09.868505432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:09.944160871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:10.028477291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:10.104179317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:10.179770583Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:10.256465805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:10.332102418Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:10.411974236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:10.487755404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:10.563338989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:10.638992756Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:10.71404894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:10.798918965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:10.874482933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:10.952365126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:11.038308894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:11.113850548Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:11.18931418Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:11.273380807Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:11.34893923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:11.426339938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:11.506393042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:11.582081331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:11.657599911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:11.73417102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:11.812284263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:11.887888002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:11.963379892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:12.055369072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:12.130863131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:12.206338244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:12.29163382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:12.367397532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:12.443186653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:12.52705524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:12.608938011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:12.684302588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:12.762062772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:12.837495834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:12.912772916Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:12.988491408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:13.064745263Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:13.141572471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:13.219440208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:13.297100152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:13.37229818Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:13.447913745Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:13.523868215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:13.599858368Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:13.6758939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:13.751524666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:13.827352374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:13.903170866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:13.979088213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:14.05419535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:14.132192688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:14.207312719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:14.282970071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:14.358772426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:14.434470421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:14.510163327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:14.58610086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:14.663317275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:14.739020102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:14.814666989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:14.890639853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:14.965752843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:15.059019532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:15.190126698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:15.279889852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:15.355298761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:15.43080803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:15.507152051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:15.582684873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:15.657902376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:15.733573353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:15.816077843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:15.891923073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:15.967858294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:16.053161424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:16.127997706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:16.204085603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:16.290918573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:16.370041005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:16.445860178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:16.529465543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:16.605320878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:16.68091069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:16.757098146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:16.831984672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:16.908892024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:16.984523502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:17.060088026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:17.135622914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:17.21088418Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:17.2973182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:17.377869052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:17.455044032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:17.539532239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:17.615186944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:17.690645474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:17.774949603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:17.850658968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:17.926362348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:18.003553137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:18.07930925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:18.154824161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:18.230397411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:18.306431721Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:18.382983958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:18.458583259Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:18.535597611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:18.611288823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:18.68721474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:18.763744704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:18.83904891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:18.914897766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:18.991311496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:19.067811435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:19.144217381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:19.220058069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:19.296388297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:19.371749652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:19.447338417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:19.523426739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:19.601065483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:19.676932092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:19.753218989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:19.828946836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:19.904563026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:19.980147983Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:20.058925623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:20.137346914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:20.212952152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:20.298832151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:20.374380521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:20.449582016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:20.534241315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:20.609687597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:20.687936683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:20.774678987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:20.850333861Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:20.926116008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:21.002034998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:21.077561567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:21.1531547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:21.228915079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:21.310995902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:21.387460493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:21.462679135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:21.546943003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:21.622892739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:21.698245535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:21.78649748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:21.862056179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:21.937821678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:22.021645895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:22.097264495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:22.172873686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:22.249306844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:22.326005525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:22.401270882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:22.47702722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:22.560334816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:22.637367443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:22.713975717Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:22.800228719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:22.87636419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:22.95206926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:23.027744918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:23.104325727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:23.179935231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:23.257455566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:23.334946684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:23.410661187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:23.486449296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:23.563923708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:23.639201315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:23.714549135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:23.79140094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:23.868905402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:23.945774713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:24.021382647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:24.096336958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:24.171840718Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:24.246916222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:24.322731397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:24.399665217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:24.475269272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:24.551332691Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:24.626903016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:24.70373846Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:24.780938092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:24.856318611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:24.934484235Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:25.011509453Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:25.087230246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:25.162700172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:25.23801111Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:25.31520443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:25.391113365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:25.469995643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:25.55621108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:25.634936067Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:25.710572181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:25.796148499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:25.871078736Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:25.946537525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:26.030990076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:26.106705773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:26.183565012Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:26.259790443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:26.335356401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:26.410956281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:26.487244149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:26.566091633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:26.641045481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:26.716448322Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:26.802213509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:26.877179966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:26.952501809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:27.036338048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:27.112800706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:27.188808513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:27.2751049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:27.352049801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:27.42770859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:27.503797428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:27.579665769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:27.658200614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:27.735313208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:27.813514811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:27.896511558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:27.973928879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:28.04899114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:28.126090157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:28.203677307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:28.280232188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:28.356260661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:28.431769256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:28.507500619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:28.5829863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:28.660129033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:28.737365948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:28.81315162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:28.889724902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:28.965722877Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:29.041430747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:29.116502213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:29.192122008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:29.272289056Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:29.347896722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:29.423495364Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:29.500027227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:29.575835997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:29.651258529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:29.72824121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:29.809528885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:29.885506147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:29.961096853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:30.044845924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:30.120261664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:30.195803494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:30.281440062Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:30.36221073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:30.437878554Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:30.521463512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:30.600151881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:30.676021863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:30.751987501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:30.828594339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:30.90559471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:30.981738568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:31.061181708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:31.137009056Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:31.219963271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:31.30663562Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:31.382278058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:31.459319064Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:31.543601826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:31.619203013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:31.694712225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:31.779467055Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:31.854759739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:31.930485607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:32.008297262Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:32.08416531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:32.160944018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:32.237423599Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:32.312389467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:32.389296024Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:32.473441743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:32.556830671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:32.633199523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:32.718574967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:32.805552833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:32.881570812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:32.957354917Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:33.037148533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:33.11331698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:33.189929587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:33.267166305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:33.348132836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:33.424110804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:33.49965306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:33.589957406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:33.665317664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:33.741877307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:33.818407156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:33.894212664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:33.970099073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:34.046123569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:34.124855814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:34.200123034Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:34.275518104Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:34.350871954Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:34.426578983Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:34.501967012Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:34.580556751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:34.65718532Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:34.732515392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:34.809272003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:34.884894257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:34.960180679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:35.044583837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:35.120166625Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:35.197186416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:35.283404617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:35.358562989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:35.433574535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:35.509596268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:35.585467717Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:35.660935457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:35.739178474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:35.81519803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:35.890807668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:35.967413636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:36.05219835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:36.128042238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:36.204182564Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:36.291454338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:36.367844795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:36.444501959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:36.528932051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:36.603984424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:36.679460893Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:36.758372208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:36.842370652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:36.917975611Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:36.995099817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:37.070472112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:37.145665513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:37.22092183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:37.307873668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:37.393362006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:37.470591589Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:37.556358476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:37.636008014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:37.712808605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:37.799278968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:37.875074077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:37.952402547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:38.028446664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:38.105512516Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:38.181368582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:38.257073597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:38.332765779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:38.408269275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:38.486120081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:38.562418772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:38.640306604Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:38.717658397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:38.794357053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:38.870064724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:38.947077036Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:39.026094293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:39.101808518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:39.180471824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:39.255539313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:39.331115607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:39.406962257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:39.483205896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:39.559890176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:39.638551114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:39.714522989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:39.79089275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:39.866064502Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:39.941856237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:40.025741814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:40.103783018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:40.179279619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:40.255467151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:40.331386663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:40.407141299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:40.483310302Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:40.561806356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:40.638063077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:40.713501402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:40.7987424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:40.874207095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:40.949734354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:41.033861764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:41.111086101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:41.18660068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:41.267519753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:41.343014523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:41.418988944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:41.494833147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:41.570894294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:41.648059139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:41.724002005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:41.808277133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:41.883899528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:41.962230058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:42.048080177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:42.123868497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:42.200045102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:42.285901041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:42.362784674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:42.438428631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:42.521887402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:42.598747289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:42.674334538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:42.756411512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:42.832075759Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:42.909750649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:42.988918769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:43.063837356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:43.138869965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:43.214989086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:43.298739583Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:43.374994714Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:43.450378997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:43.526263476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:43.602656633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:43.678753192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:43.75442012Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:43.83357764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:43.909975245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:43.985266529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:44.060194838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:44.135942692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:44.212726494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:44.287872449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:44.36657684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:44.442515684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:44.518798586Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:44.596550555Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:44.673857692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:44.749485729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:44.826419014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:44.908161612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:44.983941789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:45.062235168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:45.137895521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:45.215154039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:45.303518425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:45.380444535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:45.456945653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:45.541243022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:45.617757261Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:45.693329095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:45.778570181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:45.854075418Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:45.929545965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:46.008092672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:46.083653811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:46.160932643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:46.236515671Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:46.315088005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:46.390548848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:46.467871043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:46.558607146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:46.633888552Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:46.709450234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:46.795769695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:46.871447257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:46.947344004Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:47.032487792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:47.109612013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:47.185339812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:47.261611939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:47.337772442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:47.413296546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:47.490237714Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:47.566030606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:47.642637414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:47.718637617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:47.80949404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:47.886284797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:47.96233518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:48.03894256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:48.114811994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:48.190863266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:48.266802241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:48.342912845Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:48.42074415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:48.496073417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:48.572539375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:48.650425148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:48.73004148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:48.805194638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:48.880612135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:48.959116482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:49.035041021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:49.111151938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:49.187637602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:49.263578074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:49.339491793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:49.41726667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:49.493273676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:49.568150038Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:49.643685041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:49.722591041Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:49.79994112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:49.875644743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:49.951674342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:50.040369339Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:50.115855947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:50.19176601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:50.277553559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:50.353289113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:50.428888722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:50.505064052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:50.580791541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:50.656174686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:50.731874109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:50.815416823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:50.891098293Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:50.966622632Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:51.050734022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:51.127801634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:51.203364049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:51.290672052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:51.369818535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:51.445810164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:51.529286337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:51.60526539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:51.680612749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:51.757216871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:51.832596328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:51.911177266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:51.987928854Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:52.063817783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:52.13944125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:52.214831133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:52.300804728Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:52.37644138Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:52.45449584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:52.53954764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:52.615104415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:52.690627715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:52.775225754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:52.850941804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:52.927284588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:53.007255602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:53.083316727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:53.159104679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:53.234931099Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:53.310685865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:53.386601187Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:53.462181988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:53.538290668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:53.614933114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:53.691693137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:53.767639309Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:53.843967269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:53.919367801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:53.995597097Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:54.070964725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:54.146069837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:54.221990336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:54.297134747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:54.374309129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:54.450221915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:54.525922142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:54.602813655Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:54.678733418Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:54.755660358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:54.831686272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:54.90688992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:54.9819525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:55.060579014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:55.137367824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:55.213744797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:55.300191809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:55.378281386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:55.454319006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:55.538031389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:55.616132454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:55.691618163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:55.777125203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:55.852272871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:55.927804279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:56.003630203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:56.079128033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:56.154855096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:56.231298499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:56.312282581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:56.38754289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:56.463208284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:56.547941213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:56.624212219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:56.699849355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:56.787083968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:56.862713712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:56.938414308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:57.021581906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:57.097618616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:57.173148538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:57.249320458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:57.325205509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:57.401779185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:57.477316051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:57.559502868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:57.638706174Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:57.714579705Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:57.80109781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:57.879428733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:57.955131755Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:58.031394622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:58.107544709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:58.183250989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:58.259161283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:58.339132093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:58.414553071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:58.490227188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:58.566086694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:58.642072481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:58.718526334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:58.794252743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:58.872150667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:58.947956378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:59.024177124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:59.09969119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:59.175422904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:59.250903528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:59.32722178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:59.407398037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:59.483237503Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:59.55987373Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:59.635586754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:59.712483384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:59.791175598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:59.867044602Z", "value": 995.8},
{"timestamp": "2024-04-08T20:44:59.945605735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:00.030051193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:00.107837127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:00.18543108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:00.261698729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:00.337977483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:00.414012796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:00.492057341Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:00.568065163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:00.646720344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:00.74663465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:00.822547842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:00.898951629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:00.975421565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:01.060413291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:01.13691983Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:01.213213651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:01.299555231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:01.374796239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:01.450626378Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:01.535069102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:01.611843085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:01.688201294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:01.769767844Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:01.846289712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:01.92344001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:02.001926883Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:02.077726165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:02.158272474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:02.234638356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:02.315933359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:02.391462606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:02.466805247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:02.555134353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:02.644286719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:02.725199006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:02.81103427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:02.886123101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:02.962275272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:03.047832144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:03.122804575Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:03.197922361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:03.274713995Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:03.350253923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:03.425543337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:03.501015932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:03.576514129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:03.654952697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:03.731142303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:03.810325468Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:03.887030151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:03.962887094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:04.038630169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:04.143367311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:04.221905142Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:04.298943442Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:04.375648791Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:04.450668835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:04.531521871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:04.610328169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:04.68846402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:04.766496279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:04.84760959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:04.934836073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:05.012464911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:05.104530867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:05.182347872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:05.264019007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:05.340803426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:05.438423507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:05.535312079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:05.625384037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:05.701644419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:05.792264768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:05.868287693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:05.945247612Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:06.034343434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:06.118194109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:06.195150437Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:06.283274377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:06.358499285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:06.435304627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:06.512392452Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:06.589553627Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:06.666131176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:06.742094089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:06.817410716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:06.935294183Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:07.049528042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:07.132073528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:07.208518645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:07.29406252Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:07.373306044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:07.450092177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:07.535095278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:07.610724305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:07.68638399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:07.770847501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:07.84635159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:07.922518959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:07.998123888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:08.079621517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:08.154914897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:08.230286715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:08.314881523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:08.391007634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:08.477813608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:08.554631896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:08.631747037Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:08.707290547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:08.782880652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:08.867087113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:08.992348905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:09.068221425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:09.144412077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:09.220062596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:09.298661579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:09.43138997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:09.544413412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:09.622012068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:09.697962352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:09.773426297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:09.849111634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:09.924274373Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:10.000064773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:10.079910719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:10.155749051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:10.231201085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:10.312557696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:10.388349114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:10.463514439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:10.547711668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:10.625314381Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:10.700721515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:10.786603856Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:10.8619787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:10.937580568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:11.018330863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:11.093577723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:11.170384149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:11.245872466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:11.325181438Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:11.400419273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:11.475615538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:11.557895951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:11.633860974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:11.717552687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:11.807144306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:11.882567979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:11.958011205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:12.042912248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:12.11814198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:12.193577231Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:12.282010807Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:12.357545137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:12.43287078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:12.509394395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:12.584412944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:12.660222333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:12.736230936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:12.815691879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:23.053220011Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:23.129324642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:23.204895507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:23.280561291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:23.356611038Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:23.432179631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:23.508085144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:23.584302614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:23.659620598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:23.735182375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:23.814830644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:23.890766911Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:23.96710567Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:24.043230683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:24.11940792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:24.194844241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:24.270277682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:24.347005101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:24.424200713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:24.499310068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:24.577079927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:24.653205001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:24.728391352Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:24.803373178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:24.880052658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:24.955120858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:25.041119095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:25.119050879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:25.194625603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:25.280120441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:25.355814853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:25.432508408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:25.522021316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:25.605136501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:25.683727595Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:25.782639333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:25.857853168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:25.933053434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:26.010449436Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:26.085684163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:26.161246143Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:26.237607219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:26.316150751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:26.393578141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:26.46879821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:26.553236999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:26.629365419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:26.704454119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:26.790386451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:26.868093509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:26.943478869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:27.03068988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:27.106423674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:27.182070934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:27.260290437Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:27.344942609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:27.420117164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:27.496198566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:27.575240909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:27.651206495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:27.72641014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:27.810002271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:27.886576603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:27.962482185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:28.037743784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:28.113132875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:28.188265245Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:28.263491253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:28.343113789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:28.42083757Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:28.496200388Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:28.57157511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:28.648069974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:28.723241131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:28.798638351Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:28.873856774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:28.949869557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:29.025344732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:29.102410445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:29.178870196Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:29.254484192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:29.330834208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:29.406410697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:29.48691412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:29.563309834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:29.642082833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:29.718215265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:29.793692452Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:29.877026982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:29.952296315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:30.050356179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:30.125697126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:30.201200964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:30.286622415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:30.362048616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:30.437180204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:30.51447559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:30.592433326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:30.66829338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:30.744210367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:30.819966382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:30.895390695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:30.97079955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:31.055250434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:31.134222697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:31.210134076Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:31.295785168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:31.37184331Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:31.447243486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:31.529838494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:31.605197068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:31.683079559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:31.759100931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:31.834799432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:31.910896456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:31.986951493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:32.067224704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:32.143743447Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:32.221128938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:32.307628528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:32.382982551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:32.458227862Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:32.542694544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:32.617851817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:32.69336121Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:32.779515177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:32.861345422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:32.936479429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:33.011611164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:33.087143784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:33.164377193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:33.242782491Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:33.318164157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:33.397331075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:33.473494235Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:33.551123672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:33.626763691Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:33.70210017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:33.778574007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:33.862561993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:33.93769209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:34.014124675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:34.0894639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:34.164704621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:34.240883551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:34.32600396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:34.401151427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:34.476279949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:34.553172368Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:34.650122549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:34.725683549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:34.800920558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:34.880083886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:34.955560624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:35.03912009Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:35.116151072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:35.193322448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:35.279051531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:35.356305152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:35.44009455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:35.523057715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:35.598411077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:35.675328036Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:35.752457104Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:35.829965399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:35.906188006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:35.993982126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:36.069503463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:36.145582917Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:36.220862764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:36.307610662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:36.383452724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:36.458886021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:36.546179012Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:36.621652568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:36.697403776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:36.781807833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:36.865173098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:36.940237091Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:37.024093812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:37.100264338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:37.175423114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:37.251082629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:37.32679914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:37.403271446Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:37.480081792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:37.563355876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:37.648144239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:37.735401988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:37.816684128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:37.891885915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:37.970632873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:38.050792212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:38.147182865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:38.230918926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:38.308942275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:38.384563797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:38.459981593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:38.535126698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:38.61045924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:38.687714601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:38.764011305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:38.839322277Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:38.914774379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:38.990337241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:39.065963526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:39.141675255Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:39.217295426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:39.295615525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:39.371302645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:39.449621752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:39.525245892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:39.600447026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:39.675699332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:39.751351729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:39.828012323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:39.903161902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:39.978264342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:40.06096672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:40.136189321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:40.212299407Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:40.297785557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:40.375403489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:40.450865371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:40.534483329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:40.60960906Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:40.684891697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:40.760602428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:40.867893328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:40.955492389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:41.041870276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:41.117241297Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:41.193638948Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:41.283073199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:41.358701902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:41.43714638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:41.515709427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:41.591265804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:41.666823942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:41.745156413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:41.821246427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:41.925033175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:42.004027355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:42.079809086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:42.155438454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:42.230824126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:42.316931295Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:42.394110816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:42.47016991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:42.557592048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:42.635355961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:42.710864169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:42.797018093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:42.872984988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:42.949759842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:43.026010403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:43.102956814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:43.180406044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:43.259138144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:43.338816421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:43.415340692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:43.494334794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:43.570018079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:43.656314086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:43.731923446Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:43.8079761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:43.883467725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:43.960928379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:44.039832328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:44.116241096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:44.193978882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:44.270321982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:44.346131094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:44.421801188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:44.500354197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:44.578731899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:44.67045233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:44.752811678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:44.828585747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:44.91199643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:44.988311464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:45.064675968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:45.140223616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:45.220490527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:45.315327449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:45.391005889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:45.466925498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:45.554510505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:45.653734796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:45.733159122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:46.058600146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:45.976003098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:46.134024643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:46.209826637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:46.375813327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:46.295870892Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:45.817480708Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:45.899838609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:46.453398033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:46.537582739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:46.613168686Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:46.688716455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:46.766668579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:46.843215743Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:46.934025665Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:47.012262063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:47.087293694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:47.162692167Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:47.23800705Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:47.31592598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:47.392805897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:47.468007908Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:47.553656289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:47.628909824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:47.703837192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:47.790458311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:47.865651874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:47.943678748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:48.022094414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:48.102681838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:48.17994219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:48.25530523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:48.332435941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:48.40951244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:48.486673201Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:48.562390857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:48.638955065Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:48.714897568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:48.795983842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:48.871578353Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:48.947002709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:49.022454264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:49.097932537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:49.173855096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:49.249864445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:49.325242679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:49.400527051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:49.47588554Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:49.552109143Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:49.627684319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:49.705193769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:49.780315058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:49.855697164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:49.930882458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:50.006545926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:50.081983487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:50.157226986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:50.233302221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:50.314762778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:50.390326875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:50.465724848Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:50.550250284Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:50.625889809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:50.712465879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:50.797889039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:50.873279268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:50.948504974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:51.032415933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:51.108054429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:51.183179001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:51.261710715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:51.336910812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:51.412047066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:51.487371012Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:51.565048492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:51.645265599Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:51.720421629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:51.807877687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:51.883071992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:51.961121914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:52.044765071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:52.121796678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:52.197264979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:52.282475215Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:52.35821835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:52.433735775Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:52.5106347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:52.585986706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:52.661007585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:52.737288805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:52.816898856Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:52.904313336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:52.97954815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:53.055346644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:53.131380609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:53.207127547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:53.283771761Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:53.359454278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:53.438440633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:53.514155089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:53.591700963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:53.667550756Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:53.743524812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:53.819232835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:53.895724431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:53.976491385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:54.051823507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:54.127790389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:54.20302199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:54.278641137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:54.354209624Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:54.429403078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:54.5079357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:54.585007616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:54.660566631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:54.736413217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:54.812261499Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:54.889066325Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:54.964889326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:55.061766852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:55.137550675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:55.213778368Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:55.301082355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:55.376842656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:55.452094732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:55.536402742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:55.615925472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:55.69126389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:55.776256873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:55.85131764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:55.927580856Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:56.005194177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:56.086904535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:56.169650161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:56.245507615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:56.321009814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:56.396510924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:56.471576133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:56.55669203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:56.633040652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:56.712551247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:56.800796921Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:56.876595875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:56.955511165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:57.041403847Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:57.116861428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:57.191812831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:57.28053837Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:57.35609887Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:57.432026626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:57.510342926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:57.585738487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:57.666753111Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:57.746156395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:57.822328616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:57.897821815Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:57.974341387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:58.052235959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:58.12781543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:58.206830778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:58.298485177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:58.391639323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:58.467281582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:58.542980325Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:58.619115449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:58.6943917Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:58.769929664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:58.846045682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:58.923444571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:58.999405571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:59.075180089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:59.150840327Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:59.226443153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:59.302425397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:59.383551631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:59.458999759Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:59.534666813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:59.616022182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:59.693283647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:59.775018017Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:59.850248979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:45:59.928448874Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:00.004402347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:00.079815683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:00.155605491Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:00.231219096Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:00.315200841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:00.39091634Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:00.478564409Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:00.562652018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:00.643154779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:00.719064084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:00.80649265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:00.882815294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:00.958655538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:01.045826195Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:01.121873679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:01.198026257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:01.283676618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:01.36889175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:01.445404704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:01.538320764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:01.619934569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:01.696107404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:01.78206473Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:01.858538641Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:01.935785148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:02.014395649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:02.091607075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:02.171193699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:02.24685667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:02.322448661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:02.39825449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:02.474564544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:02.558731952Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:02.639101476Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:02.718484822Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:02.805617706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:02.882165824Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:02.957052488Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:03.032111385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:03.10700486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:03.183542539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:03.265411003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:03.341279646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:03.416375534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:03.491816788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:03.570555413Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:03.645822192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:03.721989735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:03.802701323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:03.878437061Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:03.955546682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:04.030996351Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:04.107177328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:04.182701558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:04.25855733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:04.336192547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:04.411276268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:04.487045506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:04.56260449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:04.637562282Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:04.712851617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:04.788272416Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:04.886856988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:04.962102831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:05.04657677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:05.12283237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:05.198327535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:05.283058832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:05.359891878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:05.436034574Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:05.512814081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:05.587967912Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:05.667020241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:05.744412812Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:05.820287619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:05.895532912Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:05.971110867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:06.055586206Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:06.131247841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:06.206972264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:06.292159679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:06.36779392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:06.443288631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:06.528506961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:06.604081582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:06.680448031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:06.75800211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:06.832989716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:06.908473291Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:06.984127661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:07.06422568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:07.14107177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:07.218998572Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:07.305409261Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:07.381155695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:07.456879823Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:07.540720871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:07.617072593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:07.693337525Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:07.778274965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:07.854014166Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:07.930023018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:08.005835472Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:08.08432048Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:08.15968029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:08.235654989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:08.311519185Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:08.38856541Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:08.464494026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:08.540423858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:08.616436255Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:08.692115095Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:08.768422103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:08.844115984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:08.919318376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:09.002250237Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:09.07744139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:09.155057855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:09.230308468Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:09.305999622Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:09.381764796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:09.45748296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:09.533073212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:09.608887094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:09.687698005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:09.763372422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:09.839115035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:09.915616771Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:09.991985217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:10.067750163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:10.143846905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:10.222083244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:10.309657797Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:10.385297869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:10.461004122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:10.54895934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:10.625071283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:10.700994414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:10.788168396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:10.865310168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:10.94088982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:11.024875239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:11.100753881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:11.17676674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:11.254168522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:11.330532412Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:11.413982495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:11.489973336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:11.565594233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:11.641415176Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:11.717129647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:11.803285571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:11.882084533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:11.958187318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:12.043516401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:12.119713202Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:12.195347054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:12.280781292Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:12.356721564Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:12.435240788Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:12.511479384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:12.587799457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:12.663959103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:12.740612926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:12.817504972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:12.893428955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:12.970651711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:13.046706451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:13.122525813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:13.198391034Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:13.275214814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:13.352496639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:13.428457098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:13.506674505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:13.583804577Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:13.660939449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:13.736340672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:13.812245895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:13.88796493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:13.963697439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:14.039932089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:14.115383997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:14.190904069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:14.26731636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:14.342838992Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:14.418740945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:14.494492617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:14.572810088Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:14.649536031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:14.725233075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:14.800535053Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:14.875864424Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:14.951404626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:15.038307552Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:15.11481645Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:15.190698332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:15.273525179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:15.349095169Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:15.424833105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:15.500561153Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:15.576534177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:15.655917119Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:15.731590955Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:15.817831657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:15.893930993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:15.96976868Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:16.053596005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:16.128982136Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:16.204928592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:16.291327538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:16.367343406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:16.442953392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:16.527612256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:16.604125021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:16.679924268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:16.757555601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:16.832611151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:16.9085105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:16.986878394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:17.066502141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:17.142506898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:17.219489576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:17.304808156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:17.382638984Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:17.458164223Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:17.542947568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:17.619403619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:17.697713487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:17.789381601Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:17.864481435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:17.939794244Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:18.015060777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:18.090890605Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:18.166599306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:18.242492594Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:18.32219093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:18.397503764Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:18.474928672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:18.551085786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:18.627313784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:18.702982386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:18.779842937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:18.861265193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:18.963441535Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:19.076219648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:19.151551486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:19.227337114Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:19.304059506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:19.379748359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:19.458210512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:19.533814367Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:19.609411022Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:19.686295633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:19.762631248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:19.838510866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:19.914219912Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:19.99101098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:20.066574508Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:20.142157013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:20.217692474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:20.306798543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:20.382414585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:20.458444639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:20.544062098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:20.619867912Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:20.695402125Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:20.781191628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:20.857430046Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:20.9383368Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:21.015258974Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:21.091158421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:21.167795739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:21.243605932Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:21.319342872Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:21.395107366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:21.474992735Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:21.560198129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:21.637682542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:21.713362518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:21.799785495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:21.876254867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:21.951635528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:22.035874584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:22.111580636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:22.188712573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:22.265093357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:22.340603588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:22.416130685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:22.49396385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:22.569437727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:22.644398579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:22.720193373Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:22.805618134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:22.881428897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:22.956819441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:23.032405643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:23.108574631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:23.184448496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:23.260820441Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:23.336501814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:23.412250711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:23.487954197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:23.563660083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:23.639404371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:23.715441767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:23.794767855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:23.870369638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:23.945650249Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:24.022303843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:24.098122626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:24.173321722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:24.248279618Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:24.326564448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:24.402690132Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:24.478547989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:24.554422649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:24.630108751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:24.705788038Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:24.780898391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:24.858088527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:24.933653118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:25.009714637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:25.085233939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:25.160557773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:25.236228189Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:25.319080028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:25.394440504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:25.473761523Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:25.558181111Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:25.635169692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:25.710769767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:25.79609863Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:25.873929729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:25.94933792Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:26.032324486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:26.108133081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:26.184831429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:26.260543313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:26.336254366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:26.413011118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:26.48846497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:26.566820033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:26.642348065Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:26.718045357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:26.803677593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:26.879201529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:26.955657462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:27.04041159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:27.116108204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:27.191927865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:27.277268043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:27.353105946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:27.430640598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:27.516847008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:27.592911613Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:27.667906614Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:27.743959698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:27.821322051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:27.897149489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:27.973177772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:28.050988726Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:28.126839616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:28.203288464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:28.279531571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:28.354979811Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:28.43032846Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:28.505804478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:28.583486013Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:28.658874025Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:28.734285366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:28.809611678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:28.888420806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:28.964281648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:29.03967513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:29.117760781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:29.19332563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:29.269168386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:29.345056616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:29.422199806Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:29.500098886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:29.57576691Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:29.656251979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:29.731662194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:29.807368653Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:29.883018276Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:29.958572564Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:30.043835409Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:30.119898493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:30.197953512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:30.283771749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:30.359257451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:30.434670477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:30.510686229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:30.586474127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:30.662222342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:30.74119358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:30.817348573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:30.893816515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:30.969520023Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:31.054260779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:31.130048255Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:31.205688649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:31.292937179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:31.368403546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:31.444031748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:31.528443648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:31.603520326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:31.679504007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:31.755557036Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:31.834554573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:31.909749243Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:31.985125556Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:32.065591695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:32.141096939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:32.21675Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:32.3035664Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:32.3793852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:32.454810374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:32.53869801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:32.616044684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:32.691373693Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:32.772139945Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:32.849504988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:32.927385168Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:33.00314742Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:33.079105103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:33.155343124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:33.23200242Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:33.310059469Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:33.3862043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:33.46362006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:33.539453991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:33.615770897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:33.691707394Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:33.768365538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:33.844000288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:33.921440466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:33.997610451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:34.073141701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:34.14900606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:34.224265197Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:34.300316256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:34.37722705Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:34.457707319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:34.533447511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:34.609114929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:34.684880338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:34.760614417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:34.836606272Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:34.912957702Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:34.99002425Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:35.065698544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:35.140947882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:35.21635035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:35.303055234Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:35.378584718Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:35.457010931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:35.542372113Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:35.61791747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:35.693090707Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:35.778036087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:35.853077188Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:35.928483112Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:36.0049524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:36.083361101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:36.158894164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:36.235265135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:36.316472159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:36.39198522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:36.46763909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:36.551952359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:36.628960651Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:36.704026452Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:36.789668701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:36.865884399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:36.942507035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:37.02612205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:37.102764265Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:37.179861165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:37.255273766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:37.331376907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:37.406889354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:37.482499439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:37.56499841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:37.639996073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:37.719730741Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:37.806615751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:37.882283504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:37.957592226Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:38.033236647Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:38.110404938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:38.1890883Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:38.271229035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:38.34749426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:38.422665464Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:38.498025511Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:38.573537089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:38.649558042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:38.72534935Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:38.802664273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:38.878788978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:38.955878127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:39.036190711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:39.114018397Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:39.190039057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:39.266024739Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:39.343688479Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:39.418872766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:39.494051581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:39.570500108Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:39.645926682Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:39.721722623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:39.798005924Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:39.875778695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:39.952580748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:40.036534709Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:40.112086885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:40.187774494Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:40.26420855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:40.340752309Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:40.420312068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:40.495908727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:40.571145299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:40.646452884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:40.722043399Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:40.809216951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:40.885091228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:40.963101608Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:41.048333722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:41.123479115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:41.200307079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:41.285882027Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:41.36147292Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:41.436970495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:41.513598254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:41.58942193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:41.665323883Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:41.741330162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:41.818279285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:41.893699927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:41.969308677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:42.054066322Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:42.131182298Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:42.207036402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:42.292500841Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:42.367939655Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:42.44580899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:42.531905565Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:42.60737238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:42.682712148Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:42.758140337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:42.83391146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:42.909057807Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:42.985397638Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:43.06453348Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:43.139832343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:43.21544313Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:43.291067838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:43.366630846Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:43.445101941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:43.52099697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:43.597357852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:43.67530485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:43.768098897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:43.843718965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:43.92000749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:43.995664072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:44.071016822Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:44.151910592Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:44.227397109Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:44.303129946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:44.379181395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:44.455021566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:44.531008851Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:44.606742616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:44.683046656Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:44.759929582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:44.835527466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:44.91061351Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:44.986255973Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:45.065602889Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:45.145115798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:45.222607716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:45.308829783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:45.384180318Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:45.459686959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:45.544526411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:45.620495193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:45.696129938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:45.782552178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:45.858164105Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:45.934034449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:46.010456795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:46.08596551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:46.161545526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:46.237158248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:46.3203133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:46.395890819Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:46.471496405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:46.556712066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:46.632577668Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:46.708922211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:46.794423683Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:46.87419321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:46.950169123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:47.033205285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:47.108807312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:47.184362489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:47.26043085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:47.336146228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:47.415048527Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:47.490717342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:47.566460082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:47.641864977Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:47.720499035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:47.808536307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:47.883815018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:47.964818281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:48.043925134Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:48.120059317Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:48.195727615Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:48.272353925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:48.347676633Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:48.423345347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:48.504554408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:48.580850905Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:48.656601384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:48.732738991Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:48.809180778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:48.885078978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:48.960532254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:49.036544891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:49.112434029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:49.187884068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:49.263957057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:49.339661128Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:49.415240838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:49.490943501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:49.568865086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:49.647248652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:49.722800585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:49.798486734Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:49.874343102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:49.950029572Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:50.034005326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:50.111015008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:50.186711232Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:50.264369531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:50.340342509Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:50.415959944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:50.491356566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:50.566772356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:50.642121071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:50.721000054Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:50.807639203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:50.88290404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:50.959050885Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:51.043245654Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:51.1188747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:51.195529059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:51.280403995Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:51.355896873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:51.432598978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:51.508932485Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:51.5845839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:51.660767669Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:51.736679229Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:51.816936629Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:51.892829052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:51.970610361Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:52.055487821Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:52.131336875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:52.21125684Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:52.298338052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:52.374226533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:52.449808722Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:52.537322985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:52.612415576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:52.688306585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:52.766455751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:52.843520978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:52.919902289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:52.996311283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:53.073207405Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:53.148544966Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:53.224157328Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:53.300843421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:53.376368482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:53.453526572Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:53.528735165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:53.604254497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:53.680224002Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:53.756434001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:53.834098779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:53.910885646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:53.986258825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:54.063067417Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:54.139203454Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:54.214187228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:54.289328963Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:54.366150578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:54.441797753Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:54.517562279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:54.592756657Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:54.66920225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:54.746282569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:54.821992404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:54.898625528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:54.973930921Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:55.058509175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:55.134043762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:55.210032296Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:55.295453033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:55.371286869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:55.447376882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:55.530216658Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:55.609120894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:55.68424179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:55.763480254Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:55.839013528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:55.914709596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:55.991281558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:56.066870319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:56.142680052Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:56.218741866Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:56.304459383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:56.379794943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:56.455241005Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:56.542086336Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:56.617810881Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:56.693414009Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:56.778235727Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:56.854795587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:56.931723309Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:57.007511537Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:57.083597762Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:57.159465349Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:57.236318182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:57.316869228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:57.393873878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:57.469415205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:57.556224016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:57.633317375Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:57.709093597Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:57.794666043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:57.872561724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:57.951249006Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:58.027711252Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:58.103038833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:58.182060563Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:58.258191649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:58.33544546Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:58.410528354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:58.486200467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:58.562289247Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:58.637601082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:58.715600732Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:58.79234616Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:58.869846163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:58.945099115Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:59.020546446Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:59.096884515Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:59.173909539Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:59.251298329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:59.329581927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:59.406224943Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:59.484391542Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:59.559780816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:59.636584387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:59.712827346Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:59.788378967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:59.864018241Z", "value": 995.8},
{"timestamp": "2024-04-08T20:46:59.939527875Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:00.015857431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:00.092361681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:00.168117309Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:00.245110869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:00.320904483Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:00.397327768Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:00.473029632Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:00.557976676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:00.634043459Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:00.710387636Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:00.795996576Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:00.873483415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:00.94948133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:01.033176998Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:01.108510419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:01.187863639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:01.333969557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:01.413642862Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:01.490936979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:01.566928103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:01.64285644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:01.719584474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:01.805820712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:01.88409857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:01.961573082Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:02.047617752Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:02.123883161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:02.211739428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:02.297980907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:02.373690793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:02.45078694Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:02.535076491Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:02.611501621Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:02.686945282Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:02.762785032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:02.839270678Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:02.914213828Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:02.989877279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:03.066181213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:03.143361072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:03.220238032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:03.296524044Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:03.372337194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:03.44806842Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:03.5247526Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:03.600187456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:03.675313524Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:03.750617747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:03.83049342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:03.906481462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:03.983769135Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:04.059348219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:04.138234961Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:04.214034538Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:04.291008522Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:04.37027852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:04.445823873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:04.521478256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:04.597056795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:04.67563859Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:04.751419285Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:04.828193385Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:04.903627435Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:04.98353152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:05.065432779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:05.140598775Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:05.216788674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:05.303213986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:05.382123443Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:05.457721786Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:05.543871497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:05.621806175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:05.697289374Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:05.784451371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:05.860064306Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:05.935868965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:06.01313669Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:06.088866747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:06.164772014Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:06.240537849Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:06.322681644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:06.400238853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:06.475222208Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:06.558656258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:06.634622458Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:06.710086386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:06.795257631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:06.871891999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:06.947538307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:07.030997573Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:07.107571068Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:07.183433767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:07.259303796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:07.335325257Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:07.41437836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:07.491112505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:07.56712299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:07.642079778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:07.717643451Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:07.804500649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:07.880577698Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:07.958009101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:08.034531071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:08.110129909Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:08.185786222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:08.261500748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:08.337235882Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:08.412934662Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:08.489800489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:08.565999652Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:08.641570264Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:08.717228946Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:08.792973329Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:08.869207598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:08.954221028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:09.034521144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:09.109777396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:09.185723033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:09.261542103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:09.33728552Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:09.413274937Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:09.490413192Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:09.566342956Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:09.643203402Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:09.718592782Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:09.793920333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:09.869605283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:09.945166897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:10.029456628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:10.104975194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:10.180358456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:10.256450369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:10.332240344Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:10.407837699Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:10.483615832Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:10.567113478Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:10.642500644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:10.718457989Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:10.804087829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:10.879884396Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:10.955612543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:11.039895674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:11.120042805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:11.195959246Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:11.281802949Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:11.359232666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:11.434921894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:11.511294778Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:11.586904833Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:11.667739558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:11.745166427Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:11.820797186Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:11.899615116Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:11.975127149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:12.059003591Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:12.134526467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:12.211880878Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:12.297735776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:12.373572558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:12.450391001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:12.534276338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:12.610539419Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:12.686367433Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:12.765854358Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:12.841378962Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:12.917105497Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:12.992587218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:13.068720559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:13.145052278Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:13.221987106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:13.297716805Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:13.373132884Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:13.448456222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:13.524086139Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:13.600953731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:13.676342449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:13.752330307Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:13.83355026Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:13.909000326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:13.984246315Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:14.063613639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:14.139305666Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:14.214361366Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:14.290162648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:14.368932846Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:14.444523779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:14.520259233Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:14.597088865Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:14.673078382Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:14.750201568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:14.827407383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:14.905478019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:14.981315047Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:15.064806967Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:15.140719578Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:15.216596923Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:15.304004921Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:15.382608799Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:15.462154111Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:15.546849879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:15.62354321Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:15.699414218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:15.783991899Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:15.859576938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:15.938097324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:16.015589422Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:16.091030127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:16.167038066Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:16.244852579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:16.321058867Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:16.396187873Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:16.471815021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:16.55631938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:16.63221144Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:16.708577897Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:16.794234518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:16.869272286Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:16.94459628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:17.028854926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:17.105323432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:17.180923438Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:17.257019793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:17.331809637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:17.407282947Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:17.483090836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:17.569233784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:17.644842078Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:17.720400161Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:17.806330968Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:17.883317809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:17.959485081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:18.035912942Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:18.114363323Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:18.190589248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:18.270893213Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:18.346289904Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:18.422211204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:18.497773793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:18.573469159Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:18.652536729Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:18.728318372Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:18.80386688Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:18.880115879Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:18.955681733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:19.031448333Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:19.107064649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:19.184222305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:19.262166474Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:19.337919757Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:19.413048171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:19.488441401Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:19.564096471Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:19.640389212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:19.718787903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:19.794570853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:19.870662141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:19.946750581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:20.029487549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:20.105268221Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:20.180959256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:20.260350994Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:20.336283131Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:20.414428938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:20.493284356Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:20.571827467Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:20.647037513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:20.722192835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:20.80948281Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:20.884517453Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:20.960449334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:21.044283386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:21.119839719Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:21.195522748Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:21.280425789Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:21.357806072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:21.433691129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:21.509953809Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:21.585526431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:21.66624794Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:21.743044796Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:21.819043619Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:21.898937462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:21.974584617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:22.062269581Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:22.138595332Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:22.214261714Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:22.299872888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:22.377052034Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:22.457530834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:22.541789734Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:22.641160777Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:22.719144931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:22.804504825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:22.88037554Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:22.956333972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:23.033434007Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:23.110112893Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:23.185483156Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:23.262590292Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:23.339704085Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:23.415959681Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:23.492970939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:23.574927359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:23.651713644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:23.72776334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:23.804576506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:23.881699355Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:23.965531663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:24.041879839Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:24.118942199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:24.194217347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:24.26920979Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:24.345212663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:24.42080831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:24.496371316Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:24.572223843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:24.649282938Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:24.724937918Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:24.800610978Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:24.876957903Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:24.953363103Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:25.038094529Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:25.113860646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:25.192221798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:25.269357501Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:25.345085983Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:25.421688982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:25.497714122Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:25.573797826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:25.649029222Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:25.72661676Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:25.813350767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:25.889795132Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:25.965505469Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:26.053055362Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:26.12882925Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:26.204995609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:26.292819723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:26.368466051Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:26.44498392Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:26.528188205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:26.604055858Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:26.680432566Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:26.758910584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:26.834043409Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:26.909693674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:26.985154359Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:27.066283763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:27.142252857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:27.218011731Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:27.31316927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:27.388806985Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:27.464612453Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:27.548471972Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:27.624912198Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:27.700903533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:27.787809411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:27.866838496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:27.94274157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:28.018661028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:28.094503518Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:28.169686831Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:28.245533929Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:28.322295481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:28.406588204Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:28.481931303Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:28.557663354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:28.634970507Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:28.710665691Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:28.786602426Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:28.86319072Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:28.939733891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:29.014854288Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:29.09072551Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:29.166725252Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:29.241857549Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:29.317537944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:29.393311912Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:29.470092628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:29.546012172Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:29.621832607Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:29.697542123Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:29.772994856Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:29.847947558Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:29.92409182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:30.001299922Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:30.077578747Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:30.153243167Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:30.230001733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:30.316245888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:30.391415783Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:30.466474919Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:30.552547Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:30.627831685Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:30.703497194Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:30.78922487Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:30.867164178Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:30.943845299Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:31.027538869Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:31.10391891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:31.179795818Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:31.255736505Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:31.331483965Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:31.412184936Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:31.4879347Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:31.566724069Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:31.645637414Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:31.721381609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:31.807184357Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:31.882436395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:31.95789555Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:32.043253596Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:32.119204838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:32.196771057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:32.282123308Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:32.357988465Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:32.434110182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:32.510632019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:32.586563997Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:32.663292982Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:32.740888354Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:32.82018162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:32.896117758Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:32.971988452Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:33.049561964Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:33.127067598Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:33.202468211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:33.279202343Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:33.355020164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:33.430732571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:33.508609843Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:33.583995031Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:33.659304951Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:33.734964939Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:33.812447019Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:33.888070045Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:33.964069606Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:34.039275996Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:34.11430311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:34.189629089Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:34.265111941Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:34.341171212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:34.417407933Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:34.498656696Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:34.578017795Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:34.653358079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:34.7289931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:34.804858439Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:34.8806087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:34.956124642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:35.040595162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:35.116016118Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:35.191786086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:35.269581039Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:35.353351802Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:35.428985058Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:35.505501342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:35.581219371Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:35.657588959Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:35.734218147Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:35.818731386Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:35.898426035Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:35.973867888Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:36.062303179Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:36.137802086Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:36.213048787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:36.297871894Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:36.373519098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:36.458632239Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:36.54337403Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:36.619112631Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:36.694514028Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:36.77912826Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:36.854885902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:36.930379593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:37.007893083Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:37.083551834Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:37.159061393Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:37.234464289Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:37.31775706Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:37.393413411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:37.469979384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:37.558381642Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:37.635186157Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:37.710892463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:37.797492855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:37.874253175Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:37.950164133Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:38.025422283Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:38.106675665Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:38.186270228Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:38.264014249Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:38.33927342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:38.414971016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:38.493388421Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:38.571295492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:38.65346896Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:38.729834724Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:38.805065092Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:38.880363817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:38.955706769Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:39.030827561Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:39.106232623Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:39.182647377Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:39.258609432Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:39.334622626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:39.410462466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:39.486545648Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:39.563890152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:39.639743305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:39.716994716Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:39.792179669Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:39.867759781Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:39.947342754Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:40.030948106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:40.106529238Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:40.183053049Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:40.263273462Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:40.338846817Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:40.414579029Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:40.490453553Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:40.569601455Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:40.645029521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:40.728033106Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:40.815969495Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:40.891596389Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:40.967439807Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:41.053298886Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:41.129751679Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:41.20575667Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:41.291119077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:41.369253218Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:41.445539217Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:41.529616492Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:41.60530268Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:41.681260661Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:41.757357689Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:41.832860379Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:41.913044944Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:41.988249216Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:42.066829587Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:42.142369489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:42.220390434Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:42.307989543Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:42.383558151Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:42.461343146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:42.545734993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:42.621595043Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:42.697461588Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:42.783459003Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:42.859417746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:42.935581269Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:43.014969077Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:43.091134164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:43.167903829Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:43.243866504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:43.32003383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:43.395448312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:43.474370617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:43.550160001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:43.625649079Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:43.701387836Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:43.77719751Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:43.852411116Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:43.928424481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:44.004998584Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:44.081245813Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:44.156853774Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:44.232027853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:44.307710986Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:44.391746449Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:44.47212749Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:44.551936369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:44.634277141Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:44.710852582Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:44.790774236Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:44.866708199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:44.94280934Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:45.020155674Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:45.096693988Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:45.172181712Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:45.249220311Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:45.324827723Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:45.438573211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:45.514577926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:45.590730457Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:45.667267715Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:45.743280718Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:45.820792209Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:45.896998599Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:45.973257376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:46.057231163Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:46.13292075Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:46.215368365Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:46.303609695Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:46.379156074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:46.454546444Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:46.541876137Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:46.618321512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:46.693666791Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:46.775318999Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:46.851821466Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:46.927948038Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:47.004852928Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:47.080455273Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:47.156940902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:47.232598162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:47.321077132Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:47.396172503Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:47.472188408Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:47.558167456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:47.635829506Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:47.711716411Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:47.797866701Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:47.879104256Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:47.955918512Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:48.032518609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:48.108055825Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:48.183972071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:48.259542857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:48.335500162Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:48.412116801Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:48.487966835Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:48.564401319Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:48.641423294Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:48.718854733Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:48.794130493Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:48.87077219Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:48.949419763Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:49.03113001Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:49.106720152Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:49.184096191Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:49.25981098Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:49.335692275Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:49.411562081Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:49.489189334Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:49.565093927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:49.64015463Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:49.715790406Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:49.791745914Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:49.86710129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:49.943079391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:50.023729059Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:50.099398496Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:50.175129697Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:50.251988804Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:50.327720677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:50.403306814Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:50.479016958Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:50.564756071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:50.640261211Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:50.717062907Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:50.805093193Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:50.880599677Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:50.964221643Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:51.049992018Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:51.127856203Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:51.203632649Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:51.288900337Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:51.364477124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:51.440021205Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:51.517521369Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:51.59331212Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:51.670614672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:51.748252987Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:51.823896338Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:51.899293787Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:51.974326158Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:52.060030571Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:52.13591486Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:52.213815585Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:52.299192074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:52.375048008Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:52.453334164Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:52.537402544Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:52.613665094Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:52.692463568Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:52.768976404Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:52.844875445Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:52.920510503Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:52.997111504Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:53.072151803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:53.148183326Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:53.225444617Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:53.301441099Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:53.377264898Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:53.453104091Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:53.52892725Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:53.604517692Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:53.680935126Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:53.759086901Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:53.835413673Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:53.912372803Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:53.988762171Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:54.064185111Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:54.144197181Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:54.219760032Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:54.29725922Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:54.37283324Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:54.448329559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:54.524464124Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:54.603907776Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:54.679792182Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:54.755378395Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:54.831290931Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:54.907866481Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:54.983761351Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:55.066871644Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:55.142526784Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:55.218438258Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:55.304860902Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:55.382214477Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:55.457786603Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:55.542544415Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:55.618016248Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:55.693845926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:55.776080199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:55.851684456Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:55.929129779Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:56.0051531Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:56.080917489Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:56.156553199Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:56.232788687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:56.316766864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:56.392548534Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:56.47244305Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:56.55772655Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:56.635244609Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:56.710767864Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:56.796381271Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:56.872078713Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:56.948867513Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:57.038489342Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:57.114287808Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:57.190163431Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:57.266756663Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:57.341903091Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:57.417129428Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:57.493045628Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:57.57229143Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:57.647611084Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:57.723606746Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:57.810318227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:57.88655387Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:57.96211165Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:58.040067838Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:58.119851266Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:58.197664659Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:58.273486225Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:58.352392482Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:58.430287384Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:58.505849704Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:58.582449971Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:58.659171301Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:58.735741071Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:58.811284253Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:58.886752711Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:58.962393915Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:59.038269498Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:59.113924074Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:59.193031521Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:59.268543528Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:59.344263772Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:59.420414376Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:59.495519672Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:59.570763312Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:59.646816279Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:59.727560429Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:59.802772227Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:59.877818895Z", "value": 995.8},
{"timestamp": "2024-04-08T20:47:59.953509793Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:00.038747127Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:00.11530063Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:00.191293876Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:00.271549993Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:00.347400639Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:00.423525093Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:00.499158798Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:00.574574891Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:00.650669391Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:00.734770593Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:00.820472559Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:00.897845853Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:00.973479687Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:01.06198021Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:01.138054129Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:01.213778042Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:01.301769383Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:01.378534637Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:01.454375773Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:01.53877033Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:01.614772852Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:01.690105448Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:01.767173087Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:01.844435073Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:01.920819569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:01.996106146Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:02.073500871Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:02.150145857Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:02.225528626Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:02.312260016Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:02.388277926Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:02.463497646Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:02.548365057Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:02.624203149Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:02.699330767Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:02.785111927Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:02.861623177Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:02.940536101Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:03.016047517Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:03.09153816Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:03.167818Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:03.242980143Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:03.319326579Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:03.394806533Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:03.474701557Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:03.550317102Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:03.627731855Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:03.706911766Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:03.782825569Z", "value": 995.8},
{"timestamp": "2024-04-08T20:48:03.866458631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:03.94167441Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:04.019599239Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:04.095055571Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:04.170771662Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:04.245722716Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:04.321639747Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:04.400484209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:04.476464635Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:04.556515022Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:04.631464125Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:04.706359368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:04.78248105Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:04.85807787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:04.933797609Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:05.009276757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:05.087421302Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:05.162653936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:05.238003665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:05.319245379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:05.395480311Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:05.471444379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:05.557546276Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:05.638739476Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:05.714118454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:05.799151618Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:05.87493766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:05.950465927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:06.033999322Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:06.109342742Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:06.186222345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:06.262633506Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:06.338525341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:06.413841463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:06.489715249Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:06.569165207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:06.645080628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:06.721625172Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:06.807585423Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:06.883045361Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:06.958691646Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:07.044879364Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:07.119988749Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:07.195559441Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:07.283383282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:07.35936158Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:07.435110938Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:07.511133752Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:07.586905831Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:07.663342428Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:07.739270004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:07.822332036Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:07.898421893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:07.974755765Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:08.053339841Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:08.129624137Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:08.204605254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:08.280200422Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:08.358633961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:08.43418391Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:08.509611805Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:08.585292482Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:08.661208564Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:08.738263752Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:08.814915684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:08.89102173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:08.968400456Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:09.047085013Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:09.123250577Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:09.198752871Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:09.274351075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:09.350036323Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:09.428470816Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:09.504329835Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:09.580213207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:09.656232394Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:09.732087444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:09.80794179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:09.884983308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:09.960854391Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:10.044938132Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:10.121129388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:10.196998066Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:10.281589898Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:10.357720287Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:10.433173261Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:10.509447562Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:10.585219723Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:10.660902982Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:10.736748011Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:10.819262572Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:10.895977794Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:10.971862505Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:11.055853435Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:11.131459181Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:11.207635136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:11.292773617Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:11.367752895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:11.443818156Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:11.528519844Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:11.604330626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:11.67989685Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:11.756253615Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:11.831792285Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:11.907406192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:11.983243887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:12.06676368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:12.142424113Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:12.21905772Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:12.304292298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:12.381533748Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:12.458655256Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:12.543496306Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:12.621645136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:12.697538062Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:12.785270733Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:12.861393848Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:12.937090763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:13.012897187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:13.088408166Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:13.169415585Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:13.246219694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:13.323531064Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:13.40142397Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:13.477110703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:13.553102062Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:13.63398077Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:13.70993891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:13.786370134Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:13.861965438Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:13.937621545Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:14.012850235Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:14.090666813Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:14.166990441Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:14.247944829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:14.323504862Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:14.399681474Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:14.47768955Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:14.553153674Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:14.628548161Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:14.710290209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:14.786836315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:14.86260916Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:14.938102405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:15.014301738Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:15.091128046Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:15.166593541Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:15.242457106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:15.322554416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:15.398036552Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:15.473527968Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:15.559400549Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:15.635500128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:15.712163291Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:15.79827979Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:15.875945154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:15.951900276Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:16.036821825Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:16.112805841Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:16.189662226Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:16.266263141Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:16.341933666Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:16.420796309Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:16.497069429Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:16.57329925Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:16.648421809Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:16.72351995Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:16.811285881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:16.887523799Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:16.964142891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:17.048149182Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:17.12454064Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:17.200964291Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:17.286191001Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:17.361763852Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:17.438704461Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:17.516600836Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:17.592500522Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:17.668153634Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:17.744261524Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:17.821213045Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:17.896545051Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:17.972413087Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:18.049558281Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:18.124993968Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:18.200533021Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:18.2757598Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:18.35129546Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:18.427095552Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:18.504020347Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:18.582563122Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:18.659258432Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:18.735058971Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:18.814001608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:18.889488434Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:18.964571397Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:19.043474382Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:19.118902896Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:19.194512316Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:19.270011937Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:19.346681321Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:19.423166439Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:19.499469018Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:19.578020172Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:19.653706012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:19.730738424Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:19.806372966Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:19.881912782Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:19.95738581Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:20.041530494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:20.118497489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:20.194384584Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:20.275312444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:20.351089036Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:20.427143757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:20.503063365Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:20.579409494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:20.657891327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:20.733820601Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:20.821804698Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:20.897407937Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:20.973360571Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:21.056943648Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:21.133889294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:21.212170471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:21.298118416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:21.373963456Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:21.449609925Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:21.532880471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:21.608794506Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:21.692570073Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:21.773753205Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:21.849715627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:21.925418995Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:22.000888238Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:22.076458377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:22.152592453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:22.228173953Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:22.316844286Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:22.393493494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:22.469482473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:22.553278643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:22.629986895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:22.705441668Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:22.7916782Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:22.870180184Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:22.946098151Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:23.022294085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:23.097780759Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:23.174736028Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:23.250420281Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:23.326334019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:23.402766955Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:23.481044249Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:23.556053777Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:23.632200264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:23.707503888Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:23.783236208Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:23.858654046Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:23.934833207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:24.009968213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:24.088392935Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:24.163978395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:24.239403108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:24.315153793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:24.390699697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:24.46954838Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:24.545633195Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:24.62207835Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:24.697601213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:24.773511394Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:24.849183898Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:24.925506647Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:25.004577709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:25.083869035Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:25.159472475Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:25.235251444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:25.318154012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:25.394191012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:25.470711975Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:25.558047624Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:25.634758901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:25.710028978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:25.796228083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:25.872149588Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:25.947980912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:26.032842629Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:26.109311104Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:26.185202042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:26.261335011Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:26.337211549Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:26.413345477Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:26.488780326Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:26.568493687Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:26.646397346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:26.724421364Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:26.811105643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:26.888297199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:26.964918163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:27.048456503Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:27.124424337Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:27.200163871Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:27.284493805Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:27.359824868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:27.435682328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:27.51192829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:27.587494565Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:27.666221146Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:27.741901188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:27.822012294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:27.897707729Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:27.973612136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:28.050721343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:28.126563694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:28.206351353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:28.399462241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:28.477197081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:28.553042728Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:28.630639609Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:28.706719221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:28.782592869Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:28.861684041Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:28.937736323Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:29.013842944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:29.089965018Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:29.165874311Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:29.241757331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:29.317558203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:29.396031992Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:29.471723385Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:29.548692418Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:29.624817211Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:29.700299953Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:29.775427379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:29.850942859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:29.929576752Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:30.006329549Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:30.081537071Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:30.157532765Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:30.232957002Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:30.316507133Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:30.393152783Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:30.474514408Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:30.559951877Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:30.636062905Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:30.712209903Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:30.814718563Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:30.891052676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:30.967714007Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:31.057144238Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:31.132757762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:31.208512798Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:31.294800036Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:31.370332211Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:31.446086383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:31.530372006Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:31.60790442Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:31.682985402Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:31.75939145Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:31.834994606Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:31.91008762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:31.985856193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:32.067929176Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:32.144775308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:32.220430014Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:32.306615641Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:32.382212391Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:32.457722896Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:32.542306675Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:32.61940178Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:32.700226565Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:32.784963504Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:32.861173888Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:32.937374032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:33.013763402Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:33.090089148Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:33.167089812Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:33.245987573Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:33.321690756Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:33.397621056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:33.473344785Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:33.549083074Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:33.626289061Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:33.701631169Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:33.7793392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:33.855219097Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:33.930760479Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:34.00743098Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:34.0827967Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:34.158976546Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:34.234223283Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:34.312438186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:34.387935497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:34.463777436Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:34.539864796Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:34.615418526Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:34.691255985Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:34.767253004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:34.844201468Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:34.919819458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:34.995956037Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:35.074107155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:35.149208184Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:35.224944288Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:35.311785264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:35.387997106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:35.463495885Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:35.547162701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:35.622863155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:35.698555865Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:35.78427089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:35.859557657Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:35.935126616Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:36.011391197Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:36.087528502Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:36.162404746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:36.237577391Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:36.320018341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:36.398562372Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:36.477111908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:36.562294898Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:36.637960946Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:36.71406833Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:36.799931582Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:36.875780328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:36.953426709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:37.036612179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:37.113761729Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:37.188974466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:37.265301474Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:37.341665956Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:37.417308861Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:37.495249462Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:37.571271909Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:37.64734847Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:37.723057012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:37.809014056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:37.884563708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:37.96035859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:38.038633192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:38.115504865Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:38.191281501Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:38.266949716Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:38.34778612Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:38.423356633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:38.499271389Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:38.579082392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:38.654917112Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:38.730785754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:38.806649691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:38.882602113Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:38.958245078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:39.034104629Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:39.119947321Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:39.196044706Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:39.273636798Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:39.351545004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:39.427827808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:39.503201281Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:39.578619782Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:39.655285615Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:39.730687826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:39.806139Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:39.883425315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:39.959246333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:40.043575979Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:40.119405665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:40.196846128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:40.282089294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:40.358056172Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:40.433723897Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:40.509456042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:40.585287872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:40.661446056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:40.742621605Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:40.822318513Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:40.897749489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:40.973344346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:41.057863725Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:41.133886377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:41.209624341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:41.297976889Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:41.374333288Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:41.449934541Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:41.534111882Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:41.609950908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:41.685631206Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:41.762095258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:41.840856877Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:41.91633694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:41.992442957Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:42.070894571Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:42.146497195Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:42.223769864Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:42.309525495Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:42.385606354Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:42.461368987Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:42.553693524Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:42.630515192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:42.706466379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:42.795606453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:42.872453914Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:42.950991516Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:43.026840073Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:43.102564044Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:43.1783933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:43.254235293Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:43.329645583Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:43.405345616Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:43.481245565Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:43.559299839Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:43.635369589Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:43.710721859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:43.788614333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:43.865871412Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:43.941796482Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:44.018500666Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:44.093822242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:44.171956292Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:44.247214185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:44.322980233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:44.398544351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:44.475153645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:44.550564762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:44.62603297Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:44.701555005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:44.777806488Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:44.853911148Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:44.929483201Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:45.006481733Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:45.083764244Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:45.159522832Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:45.23614185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:45.319612957Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:45.395925399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:45.473306027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:45.559204883Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:45.635051123Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:45.710435834Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:45.801844112Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:45.877219767Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:45.959959505Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:46.04529932Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:46.124318049Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:46.200181886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:46.284926626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:46.360826624Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:46.436419534Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:46.512271114Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:46.587916155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:46.672574298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:46.748343921Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:46.82381004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:46.89928464Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:46.974346032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:47.057903888Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:47.133447158Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:47.210227521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:47.295350068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:47.371266863Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:47.447486586Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:47.531256803Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:47.606947602Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:47.682478744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:47.760241976Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:47.836210358Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:47.911764414Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:47.986979826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:48.0624212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:48.138300261Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:48.215129933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:48.292123263Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:48.367930095Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:48.443345098Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:48.519795518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:48.59624933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:48.672022081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:48.748558457Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:48.825657744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:48.901561158Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:48.977340981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:49.053890092Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:49.128998578Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:49.204473836Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:49.279602803Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:49.360146785Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:49.436098325Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:49.512243892Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:49.589260546Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:49.669462206Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:49.746651286Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:49.822809237Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:49.901348758Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:49.977228806Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:50.061743275Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:50.137104218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:50.213232051Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:50.298976025Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:50.374717789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:50.454161995Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:50.5387981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:50.614712738Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:50.690233082Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:50.766299311Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:50.842669494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:50.918525376Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:50.996180524Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:51.07297783Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:51.14851625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:51.223661401Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:51.308101523Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:51.384362767Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:51.459977415Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:51.548981178Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:51.624614227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:51.700552126Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:51.785691229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:51.861210193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:51.937001171Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:52.013042818Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:52.090798475Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:52.16634726Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:52.242805662Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:52.322172222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:52.397702542Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:52.473424808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:52.55741626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:52.636391439Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:52.713323147Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:52.799834736Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:52.87536784Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:52.95132135Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:53.027699875Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:53.105529067Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:53.181645846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:53.257253605Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:53.332952697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:53.409723144Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:53.485069801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:53.560742236Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:53.637631665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:53.713625813Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:53.788999992Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:53.86417272Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:53.940845849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:54.015896745Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:54.091012537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:54.166556641Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:54.241975233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:54.317155957Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:54.393185047Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:54.468140958Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:54.543247726Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:54.619016482Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:54.708158284Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:54.787854772Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:54.863468032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:54.939298327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:55.015697708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:55.09159117Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:55.167243243Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:55.247473772Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:55.32293153Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:55.398939622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:55.474471689Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:55.559145755Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:55.635794554Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:55.712033507Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:55.798855849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:55.878386341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:55.954440867Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:56.038955499Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:56.117059509Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:56.192472844Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:56.269667524Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:56.347545793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:56.423232871Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:56.499054101Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:56.575207092Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:56.651107942Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:56.726572513Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:56.811756074Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:56.889699434Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:56.965437971Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:57.049099271Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:57.124252012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:57.199858954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:57.285261978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:57.362659032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:57.440587187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:57.517079297Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:57.593567374Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:57.669683399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:57.745451629Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:57.823361831Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:57.899055242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:57.975680062Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:58.052066083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:58.128495209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:58.204243978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:58.280753044Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:58.364408096Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:58.439820462Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:58.516799122Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:58.592920935Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:58.668524096Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:58.744437833Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:58.819650701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:58.896413061Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:58.972968145Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:59.054043823Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:59.130660731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:59.206626307Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:59.282390368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:59.358124059Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:59.435841954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:59.511387987Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:59.589965673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:59.665829227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:59.741742416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:59.817646645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:59.894049141Z", "value": 995.6},
{"timestamp": "2024-04-08T20:48:59.968980453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:00.054245697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:00.130908074Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:00.20658931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:00.293310791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:00.369113601Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:00.444983072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:00.522404242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:00.598443738Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:00.675511161Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:00.751773837Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:00.8276627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:00.903532298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:00.979601076Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:01.064282506Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:01.140314701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:01.21678788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:01.303020753Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:01.379187963Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:01.454649791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:01.538909597Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:01.61850464Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:01.700117616Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:01.784963502Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:01.860724802Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:01.936109058Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:02.012311245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:02.0879021Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:02.165341566Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:02.247192214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:02.329969312Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:02.406133829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:02.483463274Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:02.565372229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:02.642549761Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:02.719510833Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:02.806419417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:02.884352318Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:02.959765595Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:03.035097042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:03.109951821Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:03.185838527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:03.261346365Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:03.3377771Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:03.413284938Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:03.488544091Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:03.565334206Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:03.640298014Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:03.715734136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:03.791813109Z", "value": 995.6},
{"timestamp": "2024-04-08T20:49:03.869315198Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:03.944526796Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:04.020435614Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:04.101570982Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:04.176821938Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:04.259358213Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:04.335697291Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:04.413116171Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:04.488137259Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:04.566637509Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:04.642157567Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:04.717902117Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:04.793377885Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:04.868421693Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:04.950940432Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:05.033868214Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:05.146661725Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:05.222749393Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:05.307748228Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:05.383340189Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:05.460361092Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:05.545634757Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:05.625045868Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:05.700297907Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:05.794182754Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:05.870419935Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:05.948293267Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:06.031812276Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:06.109697029Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:06.185556968Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:06.261671674Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:06.337543038Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:06.41240142Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:06.488250159Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:06.56983927Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:06.647755384Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:06.724000208Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:06.810795198Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:06.886352146Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:06.961826144Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:07.046576478Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:07.123004284Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:07.199955574Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:07.285892273Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:07.361375324Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:07.439194468Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:07.515351027Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:07.590767771Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:07.667737238Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:07.746767903Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:07.822593884Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:07.898142091Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:07.973609333Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:08.050857052Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:08.127227314Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:08.203067916Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:08.28129047Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:08.357117343Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:08.433509846Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:08.50901411Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:08.585195722Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:08.660946848Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:08.73776587Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:08.816904216Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:08.892900891Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:08.968420099Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:09.046141247Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:09.127224685Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:09.203834028Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:09.280159259Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:09.357253716Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:09.433401082Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:09.509359574Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:09.585271983Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:09.66042592Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:09.736289335Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:09.811839869Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:09.887564076Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:09.96426456Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:10.048361244Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:10.123684946Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:10.19958935Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:10.284763722Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:10.363316908Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:10.43901103Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:10.515194073Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:10.592161767Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:10.667755115Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:10.745057546Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:10.822877861Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:10.902816209Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:10.978819979Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:11.063706652Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:11.140584992Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:11.217429059Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:11.303105756Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:11.379044046Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:11.455452794Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:11.539238958Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:11.614764939Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:11.690712061Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:11.766788567Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:11.841974145Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:11.919543978Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:11.998765259Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:12.074356167Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:12.150166734Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:12.226566932Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:12.313548302Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:12.389195309Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:12.529783663Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:12.609379008Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:12.68487343Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:12.761511593Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:12.837446391Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:12.912758403Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:12.988444996Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:13.064097695Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:13.147367471Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:13.223081612Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:13.298458968Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:13.37531141Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:13.450789123Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:13.526477151Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:13.60233402Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:13.681217067Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:13.757455524Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:13.833564823Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:13.90950192Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:13.98507231Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:14.06014411Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:14.135530262Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:14.213876252Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:14.291288271Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:14.366936453Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:14.44359416Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:14.519929483Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:14.596593847Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:14.673032246Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:14.751038346Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:14.826705728Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:14.902140171Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:14.977987627Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:15.064023814Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:15.144578236Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:15.220767498Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:15.311753866Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:15.387400668Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:15.463681807Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:15.548606381Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:15.624218301Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:15.699796427Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:15.785729919Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:15.863997275Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:15.939781396Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:16.016460379Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:16.091679026Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:16.168367862Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:16.244419321Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:16.323181484Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:16.402593025Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:16.479574485Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:16.564811198Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:16.640227775Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:16.715718884Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:16.800951694Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:16.876129891Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:16.953541901Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:17.039181675Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:17.115565499Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:17.190548705Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:17.266600671Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:17.34221271Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:17.417879184Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:17.493752773Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:17.571855312Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:17.647283821Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:17.722805648Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:17.808717529Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:17.88448772Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:17.959976553Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:18.042376693Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:18.11870387Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:18.194440744Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:18.270623465Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:18.346395732Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:18.422441742Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:18.499073863Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:18.575198437Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:18.651265184Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:18.727688813Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:18.80370807Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:18.881408823Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:18.957647291Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:19.034744619Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:19.110445998Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:19.186330779Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:19.263059157Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:19.33852286Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:19.415307273Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:19.491258073Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:19.569349403Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:19.645019324Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:19.720896425Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:19.797851375Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:19.873702106Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:19.949391037Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:20.032798486Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:20.110341494Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:20.187125487Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:20.262707655Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:20.338413031Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:20.413460739Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:20.497322418Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:20.572498869Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:20.650049334Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:20.728099025Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:20.815141799Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:20.890763202Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:20.966433919Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:21.051635794Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:21.127259305Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:21.20573359Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:21.291469122Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:21.367105402Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:21.442832278Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:21.519117392Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:21.594610815Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:21.670505637Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:21.747487427Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:21.823381992Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:21.89937317Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:21.975077453Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:22.058891985Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:22.134315609Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:22.209817125Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:22.298169399Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:22.373685636Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:22.449123661Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:22.533024724Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:22.608088169Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:22.683936871Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:22.760071541Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:22.836414445Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:22.912304782Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:22.988071528Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:23.068564823Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:23.144761412Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:23.221394919Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:23.297166686Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:23.374024205Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:23.449707326Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:23.525487477Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:23.601231434Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:23.677033602Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:23.753745161Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:23.829572514Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:23.908505567Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:23.983964453Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:24.060167214Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:24.135225051Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:24.285636483Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:24.21032929Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:24.361159912Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:24.439017576Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:24.514654194Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:24.666064815Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:24.590575276Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:24.742889529Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:24.818784177Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:24.894305078Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:24.972563915Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:25.059083535Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:25.134548333Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:25.210396894Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:25.296887007Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:25.372297466Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:25.447785625Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:25.532050565Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:25.607483105Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:25.683005506Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:25.75896953Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:25.833877786Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:25.909406811Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:25.985889102Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:26.069534646Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:26.145778936Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:26.221305461Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:26.306105561Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:26.381427914Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:26.456836353Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:26.541753707Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:26.619243086Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:26.69493314Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:26.771102066Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:26.854052404Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:26.929947364Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:27.006153349Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:27.081706335Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:27.159714233Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:27.244011742Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:27.323292187Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:27.39912666Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:27.47448994Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:27.558891134Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:27.643738207Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:27.719398015Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:27.805138991Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:27.880843889Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:27.956689978Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:28.032383898Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:28.108277185Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:28.186284248Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:28.262862691Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:28.34054884Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:28.415956023Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:28.491914818Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:28.567911279Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:28.643742515Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:28.722392715Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:28.799969451Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:28.875549506Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:28.951437001Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:29.026448193Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:29.10209452Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:29.177782576Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:29.254746604Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:29.330545482Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:29.406395115Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:29.483107898Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:29.558862774Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:29.634448361Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:29.710069406Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:29.786368599Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:29.862363904Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:29.93782398Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:30.014115108Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:30.08951985Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:30.165925316Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:30.241453584Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:30.323542995Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:30.398788849Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:30.475635042Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:30.562446748Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:30.637531121Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:30.713502836Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:30.799810452Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:30.876677382Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:30.952347833Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:31.043857415Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:31.119451314Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:31.194817458Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:31.271544504Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:31.347566298Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:31.426605882Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:31.502544631Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:31.578238408Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:31.653980603Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:31.729703949Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:31.816786Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:31.892557541Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:31.971419963Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:32.059766142Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:32.135265504Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:32.211573837Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:32.298694925Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:32.374288981Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:32.452300442Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:32.53917243Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:32.614965023Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:32.690379805Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:32.767025116Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:32.842277137Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:32.917658317Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:32.99289709Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:33.074144109Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:33.149404574Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:33.224732724Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:33.300409723Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:33.375660397Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:33.452489264Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:33.529000099Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:33.607971574Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:33.683696288Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:33.759058295Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:33.834833828Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:33.910652691Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:33.986109711Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:34.061616619Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:34.138960773Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:34.214175184Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:34.289539043Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:34.365253193Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:34.44051055Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:34.516051123Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:34.591602287Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:34.668970763Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:34.744768469Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:34.820204651Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:34.896210976Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:34.971997417Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:35.058223439Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:35.133584798Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:35.212259353Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:35.298244272Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:35.374071543Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:35.449638257Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:35.532974206Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:35.609476809Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:35.684380864Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:35.76256717Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:35.837862925Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:35.913655122Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:35.99041041Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:36.070667924Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:36.146407186Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:36.225132748Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:36.31196177Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:36.387942677Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:36.464044422Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:36.549064327Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:36.624348686Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:36.70036105Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:36.787085971Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:36.863406896Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:36.941565612Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:37.018249627Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:37.093869839Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:37.176203232Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:37.251882647Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:37.331514683Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:37.40780613Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:37.484282131Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:37.566314868Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:37.641719133Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:37.716553256Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:37.803268668Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:37.880290297Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:37.956375493Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:38.031880754Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:38.111739038Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:38.191545319Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:38.27022767Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:38.346363968Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:38.425784373Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:38.501757304Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:38.577719898Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:38.653436943Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:38.730583886Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:38.806495021Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:38.883880153Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:38.962765778Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:39.038462276Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:39.114091857Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:39.189389452Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:39.265326024Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:39.341681146Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:39.41790391Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:39.496961924Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:39.572583152Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:39.648846717Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:39.724447336Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:39.800016913Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:39.880342641Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:39.956109029Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:40.042208301Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:40.117667277Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:40.192746969Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:40.268852602Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:40.344484834Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:40.420145516Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:40.498301592Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:40.574465564Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:40.65013591Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:40.725693419Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:40.810919876Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:40.887483516Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:41.002776073Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:41.079804085Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:41.1581778Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:41.233757769Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:41.319736836Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:41.395041912Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:41.470563383Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:41.555755305Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:41.631960683Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:41.708803278Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:41.794785194Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:41.872600575Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:41.94781547Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:42.030832207Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:42.108448214Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:42.183807272Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:42.26346012Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:42.339033269Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:42.414809597Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:42.490427933Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:42.57017365Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:42.651996626Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:42.727802843Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:42.81440597Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:42.890356611Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:42.96650355Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:43.042232865Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:43.1176685Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:43.193756552Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:43.269907711Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:43.346677206Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:43.422332307Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:43.497971824Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:43.573737299Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:43.649688576Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:43.725392192Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:43.801373455Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:43.880800303Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:43.956778877Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:44.032196461Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:44.107460402Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:44.198122417Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:44.27393253Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:44.349996833Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:44.426121907Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:44.501786221Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:44.577543724Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:44.654410147Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:44.730040444Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:44.805641842Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:44.887407975Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:44.96306432Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:45.046860571Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:45.123083598Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:45.19815719Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:45.283168669Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:45.358983578Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:45.43775896Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:45.514130507Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:45.589919207Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:45.667704586Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:45.743307581Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:45.823198349Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:45.898859394Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:45.97921409Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:46.064211453Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:46.139722215Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:46.217077968Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:46.302329423Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:46.378380469Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:46.454132427Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:46.542403301Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:46.61777796Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:46.693571201Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:46.772081637Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:46.847219388Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:46.923101337Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:46.998860336Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:47.078876606Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:47.154812825Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:47.230320831Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:47.31768343Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:47.39334258Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:47.468976928Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:47.55379514Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:47.630487015Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:47.706090802Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:47.79308407Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:47.86903245Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:47.945004032Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:48.02084607Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:48.096549954Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:48.177682149Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:48.253492246Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:48.329045658Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:48.404533947Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:48.481725139Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:48.557502723Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:48.633758827Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:48.712041628Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:48.787627458Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:48.86479004Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:48.941264204Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:49.018003116Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:49.094649861Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:49.170968396Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:49.249042605Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:49.324991874Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:49.400753101Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:49.476539449Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:49.551920176Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:49.627994507Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:49.703699539Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:49.785663484Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:49.861648467Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:49.937119407Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:50.013195401Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:50.088937295Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:50.164539662Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:50.240812687Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:50.322153844Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:50.398040641Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:50.474123064Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:50.559221373Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:50.638294254Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:50.713447477Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:50.804969059Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:50.882516934Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:50.958108068Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:51.04205854Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:51.1180038Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:51.1937695Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:51.270475055Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:51.346314134Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:51.423835859Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:51.499631447Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:51.575362137Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:51.650965396Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:51.726450408Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:51.812009408Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:51.887664094Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:51.963621291Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:52.047363396Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:52.123100673Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:52.199382651Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:52.285282112Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:52.361080737Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:52.436210783Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:52.514029287Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:52.589853578Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:52.665432287Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:52.740926416Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:52.82456173Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:52.900919455Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:52.976551543Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:53.055081441Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:53.130651634Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:53.206461008Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:53.282147303Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:53.357854559Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:53.43372864Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:53.510343302Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:53.585967162Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:53.661646929Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:53.737461071Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:53.814819643Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:53.890368811Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:53.965674863Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:54.043838019Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:54.118917751Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:54.1987135Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:54.275847641Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:54.351787513Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:54.427285346Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:54.503139134Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:54.580340191Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:54.656109526Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:54.731802249Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:54.808478415Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:54.883846514Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:54.959049197Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:55.0431771Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:55.120704889Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:55.19617987Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:55.273063114Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:55.348556495Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:55.424440297Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:55.50041191Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:55.576272606Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:55.655362139Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:55.731762959Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:55.817507934Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:55.893578209Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:55.969549663Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:56.055948141Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:56.131881029Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:56.208409083Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:56.293546087Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:56.369754797Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:56.445545341Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:56.522631344Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:56.603523012Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:56.680821825Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:56.760313358Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:56.836251942Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:56.912261986Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:56.987607964Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:57.06966036Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:57.144577832Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:57.220102951Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:57.309727219Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:57.385387161Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:57.461485333Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:57.546627037Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:57.62285008Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:57.698670382Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:57.788102736Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:57.864991989Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:57.9405942Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:58.016407877Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:58.092006596Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:58.167853488Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:58.247928466Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:58.323769565Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:58.402357364Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:58.478465133Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:58.55513069Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:58.632085958Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:58.707765641Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:58.783402922Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:58.859391068Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:58.939897909Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:59.016325245Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:59.092105185Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:59.169444469Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:59.25112346Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:59.326236903Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:59.402249367Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:59.478472529Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:59.554168017Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:59.630883397Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:59.707397102Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:59.783598344Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:59.860861495Z", "value": 995.7},
{"timestamp": "2024-04-08T20:49:59.938477817Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:00.015964051Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:00.091820759Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:00.182841884Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:00.264279163Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:00.339842608Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:00.415265087Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:00.490914264Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:00.573499377Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:00.649613443Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:00.72505589Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:00.811829375Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:00.888247264Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:00.963788724Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:01.051819359Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:01.129113768Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:01.237998512Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:01.333091775Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:01.413859927Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:01.492003884Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:01.573304607Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:01.649294598Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:01.725842282Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:01.814317385Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:01.900168867Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:01.976832748Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:02.078869782Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:02.15411586Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:02.237285986Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:02.320368588Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:02.484149511Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:02.406238531Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:02.567961494Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:02.667898004Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:02.743721198Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:02.825064256Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:02.902385447Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:02.980372463Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:03.057931199Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:03.134388629Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:03.211498157Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:03.287243392Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:03.389033335Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:03.48018546Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:03.555912614Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:03.653584492Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:03.731382439Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:03.80708876Z", "value": 995.7},
{"timestamp": "2024-04-08T20:50:03.882269806Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:03.95835573Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:04.034524377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:04.111078481Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:04.187266294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:04.263481245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:04.353418456Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:04.435747315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:04.517183105Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:04.594115148Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:04.673353772Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:04.759924829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:04.847506945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:04.923404696Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:05.010569895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:05.221020186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:05.31133578Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:05.387524773Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:05.463096615Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:05.561840954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:05.645386319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:05.722265395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:05.815226018Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:05.891993216Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:05.96830292Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:06.05486517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:06.130148066Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:06.218766802Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:06.308083364Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:06.385880403Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:06.489064384Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:06.581191744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:06.677412623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:06.765860822Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:06.86453728Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:06.940362187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:07.021856819Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:07.096989496Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:07.174749537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:07.250553863Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:07.326133314Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:07.40654488Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:07.486873562Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:07.577725622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:07.680891261Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:07.760451168Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:07.838590108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:07.913945643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:07.989704783Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:08.097894319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:08.174639904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:08.250352926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:08.327348157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:08.404341403Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:08.480398282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:08.556684517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:08.632017455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:08.709997727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:08.786772882Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:08.863100271Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:08.9397511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:09.015368213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:09.090672698Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:09.193846135Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:09.32812459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:09.403615901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:09.479098379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:09.554829382Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:09.636086103Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:09.711692459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:09.787847228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:09.866076372Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:09.941250003Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:10.018131175Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:10.093450313Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:10.169259012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:10.244805874Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:10.324186336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:10.402619103Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:10.477917632Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:10.56279821Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:10.640970868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:10.716390619Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:10.802357556Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:10.877452491Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:10.953407053Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:11.037067249Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:11.113272508Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:11.188488085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:11.264330894Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:11.33980162Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:11.420848018Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:11.49676699Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:11.571675288Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:11.646704969Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:11.721781787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:11.806915237Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:11.882211939Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:11.958394093Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:12.042046923Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:12.117136379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:12.192855209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:12.269175894Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:12.345458497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:12.420468205Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:12.496062037Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:12.571579706Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:12.646891348Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:12.734526648Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:12.81866142Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:12.894913077Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:12.970461051Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:13.047759191Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:13.123391422Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:13.199077255Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:13.274687053Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:13.35176278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:13.426941388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:13.502309893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:13.579066468Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:13.65452141Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:13.730064612Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:13.805628455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:13.881401525Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:13.957125792Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:14.032038657Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:14.114178666Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:14.189506173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:14.265848099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:14.345028248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:14.420082205Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:14.496711986Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:14.572071367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:14.649511045Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:14.725138471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:14.800222735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:14.875510592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:14.950855157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:15.034384289Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:15.109593547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:15.189823023Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:15.266372508Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:15.341490849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:15.416407485Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:15.492574678Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:15.570483079Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:15.645957246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:15.722282336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:15.808364072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:15.899231936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:15.97588229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:16.059707495Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:16.135006322Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:16.210443107Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:16.299322547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:16.374464566Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:16.44982986Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:16.533365417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:16.608861086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:16.683961854Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:16.760539945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:16.84947814Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:16.92434008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:17.002346754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:17.077685163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:17.152823882Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:17.232454441Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:17.316993532Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:17.393360664Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:17.469557003Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:17.553953431Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:17.634128177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:17.709185388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:17.793746624Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:17.869450363Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:17.949804222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:18.025116484Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:18.102832576Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:18.178568761Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:18.25443484Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:18.32993975Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:18.405194502Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:18.483301973Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:18.559972797Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:18.650680319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:18.727698263Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:18.804408833Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:18.886225448Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:18.963523951Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:19.042978207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:19.118115574Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:19.193872684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:19.269226318Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:19.344418568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:19.419648868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:19.494972421Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:19.570523889Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:19.645755757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:19.721042699Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:19.799065298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:19.874273709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:19.950826443Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:20.034332065Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:20.109553112Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:20.184711373Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:20.260288534Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:20.342398052Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:20.418009903Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:20.494509191Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:20.573169545Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:20.648377856Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:20.723828579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:20.810129249Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:20.885552515Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:20.961325558Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:21.045317056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:21.126122057Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:21.208542626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:21.294030099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:21.36942728Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:21.444302323Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:21.521052211Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:21.59697521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:21.67261413Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:21.74876274Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:21.824029419Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:21.900412376Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:21.976293229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:22.061726137Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:22.137649708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:22.214428778Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:22.300913768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:22.376210172Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:22.45155029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:22.535152802Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:22.611203003Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:22.686457069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:22.765071654Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:22.861191458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:22.936335342Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:23.011722118Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:23.087027063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:23.162850754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:23.240108691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:23.316313296Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:23.391998772Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:23.467487214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:23.542705722Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:23.618217269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:23.693547687Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:23.768853368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:23.846630755Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:33.977062283Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:34.060880373Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:34.139653031Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:34.21538346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:34.351161278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:34.432848479Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:34.568154594Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:34.654584011Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:34.730780639Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:34.810359385Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:34.890990886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:34.975621559Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:35.083193319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:35.162560083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:35.238269227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:35.325542009Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:35.402661783Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:35.492383517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:35.623568463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:35.699884197Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:35.785450208Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:35.860734179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:35.936418331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:36.016260956Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:36.091802185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:36.172357066Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:36.248570488Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:36.323926043Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:36.399230876Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:36.475016661Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:36.559060385Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:36.634512809Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:36.715255252Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:36.805205633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:36.880739117Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:36.956553639Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:37.041261041Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:37.11680185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:37.191941007Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:37.275567779Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:37.350945604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:37.427006694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:37.509896822Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:37.636979636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:37.713022005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:37.798383293Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:37.888169246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:37.963335924Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:38.039009282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:38.114295067Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:38.190890196Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:38.271530418Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:38.347845405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:38.423262812Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:38.499125137Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:38.574989126Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:38.650414309Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:38.725881191Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:38.80141726Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:38.880204207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:38.95572802Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:39.031080014Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:39.106391013Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:39.18188234Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:39.25940199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:39.335130833Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:39.420815873Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:39.496107958Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:39.571624023Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:39.648212907Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:39.724496753Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:39.799678625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:39.875024281Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:39.95271786Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:40.038539513Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:40.113879693Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:40.189157534Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:40.267244408Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:40.353428124Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:40.455729809Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:40.569541623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:40.654848208Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:40.743017845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:40.825395456Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:40.90702375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:40.988920633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:41.072446489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:41.150974789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:41.22710742Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:41.31529859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:41.391424212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:41.466572924Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:41.552120573Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:41.628611173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:41.717547115Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:41.806806529Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:41.882519172Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:41.957696268Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:42.040570026Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:42.11572411Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:42.192259221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:42.268243041Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:42.343507978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:42.41849223Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:42.494044989Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:42.572771471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:42.648179327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:42.723644978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:42.81952759Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:42.925176179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:43.000919156Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:43.079134345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:43.157891737Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:43.233287013Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:43.314533645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:43.397921501Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:43.474953368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:43.552983332Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:43.628300045Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:43.704009768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:43.780512874Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:43.856456465Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:43.932875983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:44.008068177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:44.083369429Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:44.160357258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:44.235519944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:44.310879055Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:44.386387229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:44.462899867Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:44.550824963Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:44.634189902Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:44.709536213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:44.785100101Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:44.86256629Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:44.943238619Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:45.023122556Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:45.098834352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:45.175262439Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:45.250743409Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:45.325785828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:45.4014005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:45.47632989Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:45.562821569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:45.638077503Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:45.71388444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:45.799635443Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:45.874889617Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:46.03461745Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:45.950400955Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:46.267554453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:46.115414865Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:46.190979707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:46.343162881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:46.418526401Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:46.494508255Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:46.573800541Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:46.649875807Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:46.725056214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:46.814339416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:46.890027367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:46.971166975Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:47.056269332Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:47.132564413Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:47.209759986Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:47.294929832Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:47.37044142Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:47.446510378Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:47.523208039Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:47.598700298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:47.674782089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:47.750927403Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:47.826371403Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:47.901824907Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:47.97764979Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:48.053229475Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:48.128340175Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:48.204811741Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:48.281577626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:48.357073785Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:48.432203335Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:48.507431577Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:48.582650026Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:48.657837339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:48.733820177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:48.809012674Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:48.885994217Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:48.961373922Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:49.036894017Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:49.112260374Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:49.187644877Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:49.263474776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:49.338922962Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:49.414086173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:49.489196262Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:49.56429099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:49.640237888Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:49.715430125Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:49.794118594Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:49.869327792Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:49.947464651Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:50.023851505Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:50.098828592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:50.173988504Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:50.25027535Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:50.327441439Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:50.40259175Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:50.477716908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:50.565901608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:50.642497397Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:50.718577801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:50.804030146Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:50.885339058Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:50.96132525Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:51.044437415Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:51.12048927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:51.195580343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:51.274600054Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:51.351397321Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:51.428454664Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:51.503883578Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:51.57921447Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:51.654623671Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:51.729733305Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:51.816248128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:51.891827096Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:51.974668463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:52.059931767Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:52.135125754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:52.21056596Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:52.296709241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:52.373973151Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:52.450645769Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:52.534990244Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:52.611310973Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:52.686512031Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:52.762002128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:52.837367611Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:52.912397269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:52.988059982Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:53.066085622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:53.141557795Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:53.217243321Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:53.292476474Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:53.368953303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:53.44452708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:53.519617378Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:53.597833394Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:53.67362747Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:53.748812204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:53.824119569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:53.899169257Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:53.975011079Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:54.050518643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:54.126543798Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:54.201735282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:54.279140151Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:54.354217069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:54.432187598Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:54.507319462Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:54.583829857Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:54.659237255Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:54.735110723Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:54.810501704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:54.885697507Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:54.960792282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:55.044791866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:55.121773Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:55.197185611Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:55.276401412Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:55.351652958Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:55.427042784Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:55.502620618Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:55.577867237Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:55.656029707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:55.731133023Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:55.818387577Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:55.893571729Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:55.968519613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:56.054663904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:56.129951321Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:56.20666095Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:56.294707379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:56.369964938Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:56.445463437Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:56.521947424Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:56.597166997Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:56.672417484Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:56.759148778Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:56.83559113Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:56.910570628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:56.985827708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:57.067855957Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:57.143586176Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:57.219340748Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:57.305145977Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:57.380111231Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:57.457830633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:57.541547506Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:57.617041809Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:57.692086619Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:57.767783236Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:57.846461692Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:57.921649837Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:57.996903937Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:58.072487041Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:58.148326766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:58.223757895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:58.30011278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:58.377584038Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:58.452934843Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:58.528247886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:58.604292229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:58.679577078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:58.754918027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:58.830597456Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:58.909486766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:58.98557175Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:59.062656268Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:59.138505749Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:59.213805572Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:59.296062304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:59.371494165Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:59.450317069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:59.526306781Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:59.601768532Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:59.677167655Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:59.75244991Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:59.827619903Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:59.902843818Z", "value": 995.6},
{"timestamp": "2024-04-08T20:50:59.981032291Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:00.065241273Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:00.140984058Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:00.216856097Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:00.303277344Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:00.380191993Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:00.455494469Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:00.539974087Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:00.615178126Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:00.691864283Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:00.770420515Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:00.845825491Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:00.922324152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:00.998244577Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:01.075321983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:01.151750013Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:01.227435735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:01.312196547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:01.387657171Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:01.462988829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:01.546332068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:01.623708272Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:01.700990102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:01.78570816Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:01.86231287Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:01.937755061Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:02.014031308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:02.089727491Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:02.171564192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:02.247097744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:02.327649935Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:02.403856639Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:02.479750496Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:02.564230138Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:02.643920496Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:02.72252085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:02.809066767Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:02.891067955Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:02.977583598Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:03.054067497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:03.156371248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:03.231753205Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:03.307654291Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:03.383108988Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:03.458578405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:03.535135778Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:03.613028063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:03.688774998Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:03.764381926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:03.843091081Z", "value": 995.7},
{"timestamp": "2024-04-08T20:51:03.923552288Z", "value": 995.7},
{"timestamp": "2024-04-08T20:51:04.001137294Z", "value": 995.7},
{"timestamp": "2024-04-08T20:51:04.086341796Z", "value": 995.7},
{"timestamp": "2024-04-08T20:51:04.16286854Z", "value": 995.7},
{"timestamp": "2024-04-08T20:51:04.246190295Z", "value": 995.7},
{"timestamp": "2024-04-08T20:51:04.328420959Z", "value": 995.7},
{"timestamp": "2024-04-08T20:51:04.406525506Z", "value": 995.7},
{"timestamp": "2024-04-08T20:51:04.482034794Z", "value": 995.7},
{"timestamp": "2024-04-08T20:51:04.55771353Z", "value": 995.7},
{"timestamp": "2024-04-08T20:51:04.651311646Z", "value": 995.7},
{"timestamp": "2024-04-08T20:51:04.726485814Z", "value": 995.7},
{"timestamp": "2024-04-08T20:51:04.802155814Z", "value": 995.7},
{"timestamp": "2024-04-08T20:51:04.879162901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:04.955163476Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:05.040255138Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:05.116165753Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:05.191294476Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:05.270787885Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:05.34894872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:05.51511188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:05.592775091Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:05.671065724Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:05.749109272Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:05.824282637Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:05.899747631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:05.974922372Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:06.066593509Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:06.142890572Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:06.218702811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:06.304543718Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:06.379758713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:06.455247065Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:06.539551932Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:06.617466959Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:06.693515722Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:06.769917269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:06.84744687Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:06.929659669Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:07.005206616Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:07.080397254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:07.158057322Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:07.23408688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:07.31914701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:07.394886987Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:07.470685462Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:07.55589712Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:07.635766092Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:07.713939976Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:07.800916006Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:07.878394592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:07.954073542Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:08.030140381Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:08.106097356Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:08.181457631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:08.25820018Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:08.333692589Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:08.409010078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:08.484359569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:08.560050227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:08.64426321Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:08.720520583Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:08.796145511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:08.875949389Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:08.9516572Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:09.029575131Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:09.105232985Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:09.180472611Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:09.256118048Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:09.335342183Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:09.411233807Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:09.486580991Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:09.563777829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:09.639295004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:09.716244375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:09.792463791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:09.872886575Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:09.948421031Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:10.030658875Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:10.108382263Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:10.187666876Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:10.264080315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:10.33992739Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:10.415607289Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:10.491140622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:10.571950492Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:10.647281606Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:10.722900703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:10.808838943Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:10.88404458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:10.960955962Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:11.045649214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:11.121299732Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:11.196544696Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:11.275382405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:11.350895029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:11.426439815Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:11.503203826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:11.580476405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:11.655748474Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:11.731320684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:11.817537078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:11.89295853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:11.968015357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:12.052970761Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:12.129091954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:12.207471334Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:12.293109681Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:12.369121941Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:12.527131864Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:12.622603187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:12.700111102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:12.78472668Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:12.862378186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:12.938535349Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:13.015739921Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:13.091576777Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:13.16715711Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:13.249015146Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:13.324333258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:13.40706516Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:13.483636835Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:13.570856597Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:13.663346847Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:13.742952713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:13.81837323Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:13.893719439Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:13.969444354Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:14.047095599Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:14.122396075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:14.198224159Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:14.27714071Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:14.353231143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:14.428317177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:14.504069002Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:14.57951086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:14.657586315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:14.732838405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:14.811339287Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:14.887174572Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:14.962945246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:15.04757688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:15.125645163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:15.207663936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:15.299561701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:15.376890781Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:15.456898803Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:15.540671995Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:15.615958195Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:15.691842823Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:15.76825698Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:15.843556588Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:15.920108064Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:15.995623906Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:16.074663816Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:16.149875001Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:16.225217584Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:16.313708017Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:16.390523182Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:16.467174914Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:16.554799483Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:16.650040538Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:16.725616092Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:16.814344841Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:16.891759521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:16.968065542Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:17.060916978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:17.136121695Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:17.211878246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:17.296286852Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:17.374698088Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:17.450956199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:17.534736775Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:17.6106125Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:17.685765119Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:17.761356222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:17.836546987Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:17.911805531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:17.987959125Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:18.064984117Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:18.143676707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:18.218772424Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:18.294136153Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:18.36969602Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:18.445792167Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:18.52173218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:18.597523481Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:18.673398083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:18.748602029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:18.823872602Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:18.899278413Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:18.974506456Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:19.049940715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:19.12524447Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:19.201114172Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:19.277296913Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:19.427847077Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:19.352709185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:19.503097261Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:19.654527755Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:19.578593698Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:19.732976777Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:19.809981732Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:19.886100022Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:19.961907193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:20.04505429Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:20.120064524Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:20.19514817Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:20.27185154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:20.347179613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:20.422754993Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:20.497979958Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:20.573561035Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:20.650147439Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:20.72826489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:20.814913974Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:20.89018454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:20.965547495Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:21.049427967Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:21.124324976Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:21.199396874Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:21.285024082Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:21.360105068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:21.435273003Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:21.511591839Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:21.588222817Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:21.664238407Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:21.740023619Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:21.827397276Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:21.902682272Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:21.977848926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:22.061128182Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:22.14252386Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:22.227519834Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:22.314538591Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:22.398096163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:22.474638782Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:22.559264019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:22.63588581Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:22.711062285Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:22.797166856Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:22.873378612Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:22.952827031Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:23.028305471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:23.104248667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:23.179619612Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:23.255124388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:23.330309084Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:23.405838789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:23.487011701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:23.568073152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:23.644123009Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:23.721015945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:23.796087004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:23.871675559Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:23.947885648Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:24.031081917Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:24.109189371Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:24.184547416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:24.259818993Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:24.335107499Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:24.410800184Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:24.486387072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:24.564703047Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:24.640900076Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:24.716217383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:24.791373691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:24.866740088Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:24.942301695Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:25.020039019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:25.102443405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:25.177456375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:25.253590741Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:25.328425527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:25.403305338Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:25.479389974Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:25.565437251Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:25.643291057Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:25.720572484Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:25.806633425Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:25.882429088Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:25.958033669Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:26.04172733Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:26.117074328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:26.195644357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:26.275029367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:26.350260904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:26.425747428Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:26.501027799Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:26.577247094Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:26.653936523Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:26.730024963Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:26.81526055Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:26.890364625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:26.965655108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:27.049937113Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:27.127495859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:27.203048527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:27.292610743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:27.37883258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:27.454516391Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:27.538829179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:27.614895663Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:27.690094779Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:27.765813375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:27.848227579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:27.926199912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:28.001600157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:28.078657309Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:28.155546196Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:28.235361715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:28.311127926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:28.393663828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:28.472202072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:28.547813748Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:28.623339916Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:28.70424579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:28.783182036Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:28.860219186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:28.937161388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:29.012268368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:29.088008271Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:29.163834673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:29.239072057Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:29.31569248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:29.391034188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:29.466830701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:29.542085685Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:29.617405568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:29.692525826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:29.767630755Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:29.842868778Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:29.918577031Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:29.99410198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:30.073359547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:30.148533308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:30.223440944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:30.309269056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:30.384324507Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:30.459720135Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:30.544594442Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:30.620352614Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:30.696287562Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:30.772161676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:30.848210901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:30.92321531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:31.000553716Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:31.075701392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:31.15151998Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:31.226472959Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:31.311792372Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:31.386896494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:31.461884611Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:31.548049631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:31.623518954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:31.698778156Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:31.778936208Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:31.853897572Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:31.928975742Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:32.004059575Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:32.080486988Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:32.157862892Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:32.233063112Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:32.3196741Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:32.394753834Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:32.47009134Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:32.553753872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:32.629671309Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:32.719026776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:32.805525951Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:32.880581044Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:32.958085627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:33.035155756Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:33.111583645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:33.187606908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:33.263155332Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:33.338597352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:33.41602916Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:33.492381749Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:33.567997729Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:33.647821424Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:33.72933342Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:33.804467233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:33.879843554Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:33.954978327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:34.030232369Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:34.105851194Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:34.181129587Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:34.257340375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:34.332347491Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:34.407355823Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:34.483526193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:34.558862157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:34.634360176Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:34.709613031Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:34.787564732Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:34.870869448Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:34.946018331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:35.022271232Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:35.098559652Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:35.173850522Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:35.249799759Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:35.328935927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:35.404342962Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:35.479783951Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:35.565363873Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:35.640403435Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:35.718044878Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:35.803785095Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:35.883445191Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:35.959012138Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:36.059265759Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:36.134879617Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:36.21239785Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:36.298546595Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:36.398453094Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:36.474122954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:36.559203137Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:36.636224868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:36.719800053Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:36.805543882Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:36.880363623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:36.956503105Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:37.040861621Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:37.115610988Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:37.190825624Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:37.266520059Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:37.342471561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:37.417508045Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:37.495021283Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:37.578176733Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:37.653552145Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:37.728481232Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:37.814869375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:37.890145454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:37.965454143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:38.041058108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:38.116839103Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:38.195541224Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:38.272308633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:38.34770673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:38.422894002Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:38.498462827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:38.576008832Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:38.651484789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:38.726860357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:38.803490383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:38.878705656Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:38.953961379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:39.029649441Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:39.108707864Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:39.184290158Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:39.260207285Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:39.335610979Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:39.411968445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:39.489273763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:39.564550508Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:39.641714443Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:39.718684418Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:39.794657291Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:39.870988868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:39.946144903Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:40.023084891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:40.098409219Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:40.175150924Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:40.250803907Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:40.330100833Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:40.405441513Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:40.481188644Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:40.565898395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:40.641319624Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:40.717189256Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:40.802561246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:40.878044493Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:40.952988643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:41.037279013Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:41.11248314Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:41.187684451Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:41.269723868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:41.347547155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:41.447573607Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:41.524062176Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:41.599282336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:41.674737579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:41.750842291Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:41.828596135Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:41.90367456Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:41.978885023Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:42.063511181Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:42.139210687Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:42.214778347Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:42.299974354Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:42.378098547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:42.453421621Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:42.538819812Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:42.623321163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:42.706260073Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:42.791894628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:42.867980936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:42.945697207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:43.021087963Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:43.096277907Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:43.171638994Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:43.246746406Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:43.323255227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:43.398428754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:43.478290336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:43.553568508Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:43.633271907Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:43.711618923Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:43.786961226Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:43.862116577Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:43.940979169Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:44.022800296Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:44.098050368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:44.173863249Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:44.254309398Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:44.331927546Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:44.407230708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:44.482649491Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:44.562586242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:44.642442892Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:44.718780949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:44.794095152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:44.869335431Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:44.94432597Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:45.020847363Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:45.098324542Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:45.173715992Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:45.248848135Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:45.324552208Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:45.399694176Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:45.474751499Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:45.560078317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:45.638537108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:45.715966668Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:45.801377425Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:45.876747723Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:45.951756564Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:46.034778731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:46.110034204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:46.287313159Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:46.362487509Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:46.43835117Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:46.514621058Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:46.589665642Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:46.664967837Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:46.740346964Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:46.829607558Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:46.904464005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:46.979852317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:47.064767941Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:47.141400082Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:47.216415254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:47.304153854Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:47.379470383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:47.454616728Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:47.538518386Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:47.613989258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:47.689759151Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:47.765544246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:47.844222784Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:47.9201123Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:47.995599428Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:48.07112966Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:48.146744088Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:48.222000675Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:48.29768349Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:48.376499343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:48.451808029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:48.527056551Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:48.602810921Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:48.67951535Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:48.754999244Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:48.831261541Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:48.909470999Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:48.98455881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:49.059591321Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:49.134834656Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:49.210732165Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:49.287200165Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:49.362431787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:49.440399631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:49.518893963Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:49.595949381Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:49.672606412Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:49.747843027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:49.824402391Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:49.901278089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:49.978237566Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:50.061442382Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:50.136189596Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:50.211481154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:50.297427086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:50.372400006Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:50.447390687Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:50.525859446Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:50.601288483Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:50.676597258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:50.751994773Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:50.827397217Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:50.902623076Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:50.977900842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:51.069097762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:51.144046774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:51.219126063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:51.305098745Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:51.380153841Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:51.455127526Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:51.539315519Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:51.615834266Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:51.692983954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:51.768286709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:51.843291276Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:51.918485802Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:51.993697322Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:52.073350961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:52.148559469Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:52.223724904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:52.308514296Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:52.384028226Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:52.459318434Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:52.543953675Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:52.619139111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:52.695861992Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:52.771938924Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:52.85220523Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:52.930227339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:53.005565517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:53.080911628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:53.161326802Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:53.240007433Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:53.315559954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:53.391068057Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:53.466578848Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:53.54203226Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:53.617293568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:53.693200601Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:53.76942176Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:53.84513768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:53.920256102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:53.995390012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:54.072130232Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:54.148029037Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:54.223062491Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:54.302143073Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:54.377576514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:54.452721845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:54.532973392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:54.608085794Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:54.683319225Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:54.758348103Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:54.835044801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:54.910122737Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:54.98523021Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:55.067074339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:55.143047097Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:55.21839109Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:55.304345484Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:55.38052926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:55.455595064Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:55.539266283Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:55.614387642Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:55.689481032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:55.766633427Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:55.841889032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:55.916881714Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:55.991747349Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:56.073537296Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:56.148774561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:56.223756679Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:56.309015486Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:56.386762337Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:56.463396338Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:56.547386799Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:56.623569163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:56.698576114Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:56.775568403Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:56.851148468Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:56.927626205Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:57.003488203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:57.079357782Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:57.154475518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:57.229413119Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:57.315373298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:57.390754791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:57.469340269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:57.552331802Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:57.635345704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:57.71047509Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:57.795258544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:57.870552865Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:57.945853522Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:58.026198918Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:58.101432625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:58.177735372Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:58.252955862Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:58.329154541Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:58.405569709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:58.48111111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:58.559286294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:58.63561269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:58.710900192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:58.786017157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:58.86226467Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:58.946183122Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:59.021478399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:59.097803192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:59.174828561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:59.252686927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:59.329633636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:59.406962443Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:59.482377595Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:59.558050134Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:59.636483727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:59.711973474Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:59.78703085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:59.862279434Z", "value": 995.6},
{"timestamp": "2024-04-08T20:51:59.938042954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:00.017940548Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:00.093358385Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:00.17276085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:00.248398345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:00.325713452Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:00.403331196Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:00.478828717Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:00.56257269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:00.638907304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:00.719387994Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:00.80509676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:00.880206871Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:00.955568673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:01.039380904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:01.114597961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:01.189782792Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:01.272935215Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:01.348180849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:01.423374737Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:01.498635188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:01.574146626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:01.650508983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:01.726387445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:01.813732633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:01.88895225Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:01.96605704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:02.050859808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:02.129820742Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:02.20716586Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:02.293621597Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:02.375991965Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:02.452553175Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:02.535877794Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:02.612593732Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:02.688212084Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:02.764028333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:02.842047081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:02.921466884Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:02.996541435Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:03.116435826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:03.191990396Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:03.267471363Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:03.343344411Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:03.418484946Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:03.495787019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:03.573044386Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:03.647944494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:03.72318769Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:03.798732404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:03.873764422Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:03.949206987Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:04.026303866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:04.102450811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:04.19200348Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:04.267563199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:04.362502478Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:04.44941106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:04.525265096Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:04.600926164Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:04.676494683Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:04.753179189Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:04.830281121Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:04.915088489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:04.990477128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:05.073891054Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:05.149990762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:05.226246413Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:05.31215069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:05.387270259Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:05.462395139Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:05.546208954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:05.627749707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:05.705310601Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:05.790659333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:05.86809667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:05.943622528Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:06.019931301Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:06.09491006Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:06.177294944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:06.253303541Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:06.334030654Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:06.409428632Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:06.484780176Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:06.568300566Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:06.644977417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:06.723051739Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:06.81036302Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:06.885941678Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:06.979578811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:07.067514981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:07.144062959Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:07.223870124Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:07.325187981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:07.400388123Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:07.475417985Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:07.560034678Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:07.636487708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:07.711832592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:07.797178437Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:07.873144565Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:07.948402054Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:08.024219694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:08.100113912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:08.176504889Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:08.251965007Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:08.327410213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:08.405994887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:08.481781324Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:08.556878931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:08.632684185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:08.722241191Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:08.797628122Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:08.874578771Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:08.950737193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:09.026543694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:09.10166245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:09.177195337Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:09.256161146Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:09.331854615Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:09.407071328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:09.48272838Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:09.558208881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:09.635075907Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:09.711480449Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:09.786704714Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:09.863828776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:09.939469827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:10.016440218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:10.091551707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:10.166975433Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:10.242543135Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:10.323710734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:10.399226881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:10.474313697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:10.559157685Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:10.635855133Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:10.710819799Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:10.796040124Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:10.871382727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:10.946667568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:11.023277683Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:11.098452372Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:11.176835396Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:11.252036454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:11.327093473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:11.403008387Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:11.478097119Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:11.562635811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:11.640474618Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:11.718111273Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:11.805149948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:11.880419777Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:11.955461596Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:12.039239611Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:12.114226609Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:12.191365734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:12.267203425Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:12.342334333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:12.417442648Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:12.492480143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:12.574294709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:12.649527413Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:12.725085476Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:12.810844667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:12.885855025Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:12.961315003Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:13.03640178Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:13.111681043Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:13.188522776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:13.265410463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:13.349510056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:13.426591704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:13.501810388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:13.576867978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:13.65191107Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:13.72850268Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:13.803675091Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:13.878883087Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:13.955296193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:14.030348725Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:14.106022979Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:14.181235004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:14.259434523Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:14.334672757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:14.409872046Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:14.485047877Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:14.56023507Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:14.637521011Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:14.713455725Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:14.789390406Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:14.866077665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:14.941259065Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:15.021867747Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:15.09705004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:15.172206315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:15.247482341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:15.328239762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:15.403408614Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:15.479432417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:15.563279352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:15.638239683Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:15.714547434Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:15.799098944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:15.877853876Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:15.953468125Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:16.035760173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:16.11110695Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:16.186736044Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:16.262663359Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:16.337818352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:16.41991711Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:16.495144074Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:16.573338978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:16.649402939Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:16.724552396Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:16.811266943Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:16.886540437Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:16.965432844Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:17.049334881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:17.127132388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:17.202522332Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:17.287617924Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:17.363383501Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:17.440726268Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:17.519416295Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:17.594787486Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:17.66971613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:17.745299523Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:17.82570681Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:17.901435426Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:17.977800645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:18.055587622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:18.13086415Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:18.206010369Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:18.281502139Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:18.357207486Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:18.432259908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:18.508161648Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:18.583772111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:18.662398868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:18.738542059Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:18.814134217Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:18.910291545Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:18.985524968Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:19.063262403Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:19.141316651Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:19.216329005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:19.291467444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:19.366570906Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:19.441672863Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:19.517065106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:19.59201688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:19.668345196Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:19.743751839Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:19.818876806Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:19.894068015Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:19.969168533Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:20.053349996Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:20.128387627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:20.207028203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:20.292291568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:20.367187017Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:20.442624475Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:20.518380698Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:20.594791127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:20.672258434Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:20.748308975Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:20.825976835Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:20.901044453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:20.976068804Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:21.060167219Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:21.135175375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:21.210199051Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:21.295687542Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:21.37069845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:21.445963193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:21.522029539Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:21.597141891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:21.672143935Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:21.747814903Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:21.827484545Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:21.902545599Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:21.979574004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:22.062659827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:22.13763665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:22.212759976Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:22.298974417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:22.374200915Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:22.449821702Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:22.53171736Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:22.607762198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:22.683024442Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:22.758790868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:22.834335428Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:22.912379459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:23.001475948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:23.076782446Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:23.153450061Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:23.228419233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:23.303814184Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:23.38705713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:23.475322666Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:23.551212422Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:23.722191921Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:23.797292458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:23.87238794Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:23.947770602Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:24.029739954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:24.105546952Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:24.181779313Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:24.256851271Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:24.332029793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:24.407007378Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:24.482292049Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:24.562841497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:24.639718014Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:24.714954267Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:24.789885578Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:24.865360497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:24.941200873Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:25.016746066Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:25.09309843Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:25.170782916Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:25.24603635Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:25.326269845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:25.401324582Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:25.477006388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:25.561073972Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:25.641617048Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:25.716874962Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:25.802297006Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:25.877611371Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:25.952407122Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:26.03615613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:26.111437627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:26.191922233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:26.267227763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:26.342240256Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:26.417242029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:26.495702418Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:26.574875574Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:26.650196977Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:26.728583251Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:26.813876613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:26.891218297Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:26.966187972Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:27.050456744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:27.126567906Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:27.201695218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:27.287812069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:27.362977942Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:27.43804013Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:27.513735787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:27.588897147Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:27.664061196Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:27.7390181Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:27.823410683Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:27.898557579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:27.97477409Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:28.050397102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:28.125634687Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:28.201033623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:28.276108289Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:28.355557867Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:28.430847455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:28.506240151Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:28.581390404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:28.656324072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:28.731598362Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:28.806865773Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:28.88509325Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:28.960156555Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:29.035279318Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:29.110585671Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:29.186462738Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:29.262397886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:29.337644909Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:29.41381866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:29.489213178Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:29.565718464Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:29.640577597Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:29.716110424Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:29.791320581Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:29.866252774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:29.942086062Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:30.0180599Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:30.093201124Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:30.168205989Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:30.243924741Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:30.327235027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:30.402543266Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:30.478143677Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:30.562827463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:30.637873546Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:30.715713704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:30.801206454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:30.878436633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:30.958617342Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:31.047047915Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:31.122277939Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:31.197219535Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:31.274137281Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:31.349438188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:31.432208127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:31.511315826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:31.586193322Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:31.661345487Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:31.736285898Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:31.820246418Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:31.895439704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:31.970608286Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:32.059387031Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:32.134515255Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:32.209624599Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:32.294379358Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:32.369877007Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:32.4452727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:32.520963477Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:32.596207163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:32.671237911Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:32.746507326Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:32.825989502Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:32.901435853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:32.97794289Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:33.056079373Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:33.135854998Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:33.211118906Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:33.286732845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:33.362610828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:33.437807405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:33.513327388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:33.588496603Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:33.664477726Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:33.739636926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:33.814671543Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:33.889856632Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:33.965585872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:34.041319463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:34.117110623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:34.198344581Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:34.273586085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:34.348900008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:34.423815194Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:34.498899219Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:34.574238455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:34.649400851Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:34.725317841Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:34.800245155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:34.875694476Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:34.950925228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:35.033574127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:35.10986601Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:35.185024403Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:35.263018761Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:35.338003547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:35.413163668Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:35.490939744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:35.573991635Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:35.650638573Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:35.725856714Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:35.8155632Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:35.894017097Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:35.969128033Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:36.053529453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:36.12883777Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:36.204060707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:36.289216367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:36.364411303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:36.439384757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:36.515429075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:36.590412706Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:36.665568024Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:36.742303827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:36.824149166Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:36.901853364Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:36.97695636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:37.060888124Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:37.135894282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:37.211031612Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:37.297439931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:37.37551019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:37.452875778Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:37.536397315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:37.61216549Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:37.690427501Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:37.767057441Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:37.842702218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:37.920491633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:37.99646036Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:38.072301367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:38.14766008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:38.223299574Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:38.298418629Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:38.373967175Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:38.449381987Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:38.5261911Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:38.601337164Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:38.67653027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:38.75233806Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:38.827538462Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:38.905273824Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:38.983392402Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:39.067235227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:39.142656693Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:39.217774049Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:39.292895405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:39.367945942Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:39.443283724Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:39.519351298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:39.594527761Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:39.67141633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:39.746758784Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:39.821929807Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:39.897209154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:39.975815462Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:40.066898312Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:40.14285391Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:40.21811351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:40.302901204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:40.379192945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:40.454444128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:40.541285224Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:40.61651007Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:40.69162608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:40.76741527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:40.842412522Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:40.917500722Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:40.992504311Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:41.07364266Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:41.149238815Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:41.224192351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:41.3100206Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:41.385060187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:41.460072925Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:41.544202731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:41.619533819Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:41.695033362Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:41.770985757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:41.846390608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:41.925771792Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:42.001689018Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:42.079002717Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:42.155874349Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:42.231560074Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:42.318681943Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:42.394755141Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:42.471188258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:42.554893051Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:42.634974998Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:42.710169149Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:42.797101219Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:42.874650192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:42.95040952Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:43.025837056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:43.10184756Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:43.177405244Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:43.254006941Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:43.332873121Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:43.414796266Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:43.491197187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:43.56673775Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:43.642660314Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:43.718026789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:43.793446035Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:43.869723014Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:43.945549414Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:44.021197021Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:44.096302747Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:44.172379491Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:44.249038372Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:44.324125792Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:44.401467743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:44.476997391Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:44.552194224Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:44.633961967Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:44.709379834Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:44.784605661Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:44.86227473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:44.940257124Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:45.016221031Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:45.093239092Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:45.174331859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:45.250546622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:45.325746428Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:45.400993213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:45.479241664Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:45.564000094Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:45.639273408Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:45.714986997Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:45.800066624Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:45.875673137Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:45.951394886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:46.03747654Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:46.113626177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:46.188570258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:46.264445771Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:46.339964501Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:46.420356466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:46.496065636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:46.576137971Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:46.651387922Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:46.727160678Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:46.814250982Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:46.889338909Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:46.964449237Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:47.048068412Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:47.124129019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:47.19924616Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:47.279915511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:47.354857605Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:47.430005915Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:47.506718998Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:47.584093518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:47.659494351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:47.735073177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:47.820279524Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:47.896124601Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:47.972323773Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:48.048838926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:48.126273925Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:48.20343192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:48.279182878Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:48.355482564Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:48.431681606Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:48.507466293Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:48.583400524Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:48.661534113Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:48.736689269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:48.812037202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:48.888333976Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:48.96426011Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:49.040095774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:49.118029992Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:49.194858914Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:49.272393147Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:49.348070147Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:49.423541954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:49.499534744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:49.575228097Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:49.651127795Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:49.730068392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:49.806631767Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:49.883142627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:49.959640911Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:50.043157544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:50.118718089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:50.196827927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:50.276160571Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:50.353249949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:50.429327796Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:50.506171052Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:50.581288313Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:50.656293761Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:50.732491421Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:50.821361372Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:50.896419975Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:50.978182739Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:51.064021934Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:51.139525321Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:51.214970305Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:51.30004457Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:51.3796017Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:51.455069757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:51.538881247Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:51.614325463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:51.689320093Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:51.765933128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:51.841655084Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:51.923703938Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:52.001592196Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:52.077016825Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:52.159153391Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:52.234547491Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:52.322535158Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:52.39816962Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:52.474273702Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:52.559327418Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:52.635285958Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:52.710826016Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:52.797175084Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:52.874935942Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:52.95043395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:53.041725533Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:53.120365466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:53.196892188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:53.272470677Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:53.348101584Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:53.42334489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:53.498884849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:53.575940233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:53.651239382Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:53.7270278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:53.802672788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:53.879209846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:53.954501154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:54.031787107Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:54.111074489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:54.191400155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:54.267671663Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:54.342834323Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:54.419456854Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:54.495665127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:54.572539797Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:54.64981778Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:54.725766522Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:54.801259276Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:54.878199101Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:54.953281118Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:55.03790716Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:55.113354565Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:55.190544478Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:55.266110417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:55.342681839Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:55.418617937Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:55.494266727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:55.573679072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:55.649238802Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:55.725561157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:55.811259436Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:55.886598165Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:55.96300974Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:56.047115276Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:56.123535265Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:56.205099955Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:56.290364355Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:56.366733686Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:56.442172992Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:56.519257105Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:56.595702599Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:56.671439774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:56.748175872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:56.827029182Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:56.903485652Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:56.979485846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:57.065757776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:57.142380363Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:57.217906038Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:57.305078454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:57.380393432Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:57.455885154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:57.541618276Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:57.617276245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:57.693057003Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:57.769401146Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:57.847731869Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:57.923903429Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:57.999876707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:58.075479695Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:58.151222081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:58.227189885Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:58.303925081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:58.387997809Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:58.463037381Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:58.538230367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:58.614066069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:58.690559751Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:58.766205301Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:58.843600014Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:58.922482374Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:58.998226808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:59.074051595Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:59.149949249Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:59.225954396Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:59.301732236Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:59.377621058Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:59.458586449Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:59.533930959Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:59.609339184Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:59.685893538Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:59.762083876Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:59.841214693Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:59.917789944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:52:59.997548691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:00.075840141Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:00.15164918Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:00.227385192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:00.314554622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:00.390605112Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:00.466891515Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:00.552731256Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:00.639360791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:00.715151302Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:00.801959244Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:00.877837982Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:00.953741138Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:01.037555031Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:01.114765727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:01.190648783Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:01.269521118Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:01.345814752Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:01.421828501Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:01.497664867Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:01.577402999Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:01.654044136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:01.729733519Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:01.814786823Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:01.890516528Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:01.967397611Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:02.055338205Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:02.130868378Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:02.210136664Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:02.288015578Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:02.363714559Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:02.439439846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:02.515281809Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:02.591156445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:02.666617016Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:02.7433226Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:02.818888968Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:02.903424871Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:02.978597781Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:03.055002743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:03.160058143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:03.23614341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:03.313639457Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:03.38859482Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:03.46526168Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:03.541037557Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:03.618483394Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:03.69370184Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:03.769689567Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:03.84915021Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:03.943510081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:04.036216889Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:04.11349382Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:04.189225949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:04.264474282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:04.341040206Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:04.42138546Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:04.496375637Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:04.57205474Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:04.647083383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:04.721990485Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:04.797400264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:04.873607325Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:04.951943406Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:05.034592277Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:05.109761531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:05.185305713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:05.261107219Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:05.340092284Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:05.425126759Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:05.536266315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:05.615034539Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:05.6924124Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:05.767896675Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:05.843272338Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:05.918704804Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:05.999156523Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:06.075503041Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:06.15098005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:06.226622762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:06.312245195Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:06.388073867Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:06.463707106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:06.550004608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:06.626249713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:06.702007534Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:06.786438972Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:06.861922957Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:06.938600753Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:07.014676731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:07.092184095Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:07.167822996Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:07.242988533Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:07.325373801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:07.401185413Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:07.477936138Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:07.564724153Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:07.642547915Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:07.718431658Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:07.803739355Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:07.879517686Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:07.954984707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:08.030932964Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:08.106767519Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:08.182907814Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:08.258221643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:08.33352011Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:08.408879861Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:08.484608139Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:08.561002781Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:08.636239646Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:08.71380397Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:08.789299086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:08.864332711Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:08.942056785Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:09.01805477Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:09.094145397Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:09.170114803Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:09.247561679Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:09.336150437Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:09.412205574Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:09.487587179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:09.563600458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:09.641253487Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:09.717320209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:09.794644744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:09.870955956Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:09.946656358Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:10.023070806Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:10.099612585Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:10.176325379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:10.255087221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:10.330843558Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:10.406071458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:10.48184818Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:10.566036716Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:10.641528435Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:10.717456652Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:10.803923428Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:10.881034256Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:10.956833827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:11.04036499Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:11.116587393Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:11.192265453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:11.268886496Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:11.34427984Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:11.423377053Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:11.500999803Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:11.576565186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:11.651799099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:11.727384547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:11.813109753Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:11.889448929Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:11.969292317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:12.054338165Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:12.129992893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:12.205639972Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:12.291166127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:12.367077154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:12.443217887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:12.52249408Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:12.597727158Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:12.673311995Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:12.750396096Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:12.826492795Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:12.902469713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:12.978389604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:13.056875778Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:13.132860118Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:13.209515429Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:13.285717186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:13.362037187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:13.437565635Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:13.513398384Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:13.590640633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:13.665893613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:13.747819484Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:13.823416511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:13.899084901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:13.974931603Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:14.05057311Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:14.12782166Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:14.203110479Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:14.280334484Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:14.35786359Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:14.445973528Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:14.521605434Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:14.59960816Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:14.675183072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:14.751896143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:14.828020518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:14.904437577Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:14.979959494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:15.064540608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:15.141244685Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:15.216854795Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:15.301544809Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:15.3792592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:15.454389418Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:15.538935426Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:15.616324907Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:15.694591994Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:15.771171425Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:15.846435696Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:15.923352678Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:15.998973636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:16.074905422Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:16.150454727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:16.229733629Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:16.315209337Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:16.390870775Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:16.466206311Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:16.551873867Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:16.62946009Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:16.706270377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:16.798987479Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:16.876205782Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:16.952043388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:17.035072367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:17.111236672Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:17.186858969Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:17.262770655Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:17.343154049Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:17.419060614Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:17.494388979Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:17.573693608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:17.6491943Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:17.72479298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:17.813650813Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:17.891577303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:17.966634521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:18.043666604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:18.11925565Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:18.195908324Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:18.271710754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:18.347662598Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:18.423624459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:18.49929306Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:18.575228328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:18.650982404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:18.726536504Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:18.801980039Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:18.877424694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:18.954508362Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:19.030111807Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:19.105314562Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:19.181620499Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:19.257639063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:19.333792546Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:19.410117779Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:19.490376331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:19.565723475Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:19.640755214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:19.716888344Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:19.792286018Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:19.869500217Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:19.945779113Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:20.023702461Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:20.099262348Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:20.174785465Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:20.251078407Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:20.326800029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:20.402585781Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:20.478077537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:20.567632541Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:20.646313167Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:20.721218434Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:20.806937725Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:20.882354086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:20.958148414Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:21.042438587Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:21.11976357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:21.195003888Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:21.270672801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:21.346326897Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:21.422040836Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:21.497909085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:21.576399876Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:21.652905816Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:21.728787666Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:21.814229598Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:21.890008371Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:21.965565631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:22.049520875Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:22.126225092Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:22.204272022Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:22.290619493Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:22.366579136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:22.442261838Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:22.519272341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:22.595365493Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:22.672234293Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:22.748539326Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:22.8275446Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:22.903278345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:22.978966584Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:23.05449763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:23.130070086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:23.206894818Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:23.282494634Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:23.358384063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:23.433649913Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:23.510070372Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:23.585913751Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:23.661601891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:23.740717343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:23.818221688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:23.89463261Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:23.970329647Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:24.045699276Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:24.12118603Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:24.196611084Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:24.277158786Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:24.35285278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:24.428573495Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:24.503817517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:24.579691359Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:24.655577329Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:24.731423361Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:24.808402337Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:24.885184792Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:24.960758685Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:25.044025667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:25.119473952Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:25.195511254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:25.272111267Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:25.352446957Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:25.428338589Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:25.503524846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:25.578717761Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:25.655015201Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:25.730788812Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:25.817598437Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:25.895680113Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:25.971369304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:26.056415493Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:26.131834494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:26.20749709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:26.293360433Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:26.369492872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:26.446969527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:26.523713831Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:26.598656045Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:26.674317008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:26.749846445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:26.830442655Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:26.916213546Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:26.995835604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:27.076386689Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:27.151798328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:27.227658336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:27.317968647Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:27.393428927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:27.468444644Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:27.555506114Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:27.631947684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:27.707485951Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:27.793541491Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:27.86958842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:27.945530416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:28.021259827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:28.100511815Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:28.176288426Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:28.253323233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:28.328493867Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:28.403617778Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:28.479357588Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:28.55539901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:28.635829831Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:28.711506182Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:28.787705306Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:28.863238643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:28.93888808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:29.014462186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:29.090247979Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:29.173417344Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:29.249805274Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:29.325613468Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:29.401399708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:29.477413575Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:29.552601646Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:29.628095395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:29.707591582Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:29.785198827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:29.861116625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:29.936580388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:30.013339213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:30.089394102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:30.16532041Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:30.242596919Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:30.326138169Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:30.402431532Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:30.478807747Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:30.563933799Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:30.638937444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:30.715461281Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:30.801340101Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:30.877256968Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:30.954233208Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:31.038615004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:31.126266118Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:31.201642833Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:31.286606091Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:31.363359183Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:31.438692568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:31.514648826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:31.590629502Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:31.666259731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:31.741876487Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:31.826764222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:31.902590203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:31.977772254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:32.062389128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:32.138329767Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:32.214966179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:32.301288179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:32.378695184Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:32.457339872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:32.541039171Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:32.616363336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:32.693228366Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:32.768979046Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:32.844376686Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:32.922418245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:32.998286081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:33.075708156Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:33.151511731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:33.227166788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:33.302814964Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:33.37868875Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:33.4690617Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:33.54493155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:33.622034763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:33.697603448Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:33.774884685Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:33.850533853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:33.926213039Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:34.006023981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:34.081472947Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:34.158555036Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:34.234180905Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:34.309347779Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:34.386252709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:34.463342127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:34.540326453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:34.61538721Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:34.690655465Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:34.765761056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:34.841715451Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:34.917229635Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:34.992810446Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:35.076531754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:35.152010958Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:35.22689817Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:35.313994817Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:35.390525521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:35.467569527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:35.551144588Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:35.628522495Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:35.712364096Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:35.797366288Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:35.873053309Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:35.94840806Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:36.025888179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:36.102022544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:36.180500686Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:36.257252421Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:36.332909454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:36.408151942Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:36.483469601Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:36.569942508Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:36.645728731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:36.72827117Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:36.817761162Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:36.897684549Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:36.973184007Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:37.060101539Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:37.1354335Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:37.210996318Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:37.29958595Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:37.375066781Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:37.45005508Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:37.52707748Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:37.602519717Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:37.67842063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:37.754655157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:37.835381774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:37.911003667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:37.986512371Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:38.062057843Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:38.137378377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:38.212914216Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:38.288245279Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:38.366487694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:38.442262103Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:38.517819575Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:38.593237681Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:38.66886274Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:38.744465622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:38.820230846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:38.899232589Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:38.975111962Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:39.053572017Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:39.128822946Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:39.204854387Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:39.280017568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:39.355241327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:39.437548933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:39.513000702Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:39.588453335Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:39.663589346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:39.739453805Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:39.815410202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:39.891082813Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:39.967068204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:40.051523768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:40.127428866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:40.202944731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:40.288086531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:40.363853126Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:40.447505328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:40.524182042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:40.59992294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:40.675207436Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:40.750816713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:40.826781812Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:40.902217162Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:40.979358086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:41.063519108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:41.139290725Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:41.216102385Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:41.314489691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:41.389554014Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:41.468327516Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:41.556328119Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:41.631912561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:41.707638128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:41.79247348Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:41.868150886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:41.951925842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:42.035742911Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:42.112871926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:42.188131904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:42.265166514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:42.341187515Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:42.418670977Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:42.494036271Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:42.575388212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:42.650915945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:42.726064877Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:42.813692022Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:42.888941631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:42.964937543Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:43.041408002Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:43.117309571Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:43.195206775Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:43.271098648Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:43.348212876Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:43.423264074Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:43.498512464Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:43.574579705Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:43.65203561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:43.734024247Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:43.809757298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:43.886285229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:43.962489083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:44.037931496Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:44.113030214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:44.187879034Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:44.266866584Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:44.345161338Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:44.422649914Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:44.498339056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:44.574135787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:44.649661082Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:44.725446292Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:44.807278696Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:44.882379174Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:44.959462486Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:45.043814576Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:45.119755214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:45.195264507Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:45.272048603Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:45.349729473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:45.425573851Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:45.503287746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:45.579089019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:45.654668874Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:45.730560006Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:45.817508074Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:45.895809193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:45.973397579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:46.058725803Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:46.134348409Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:46.21147319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:46.297026414Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:46.372486965Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:46.453383869Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:46.537120346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:46.613167834Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:46.688988528Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:46.764467737Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:46.839665686Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:46.91529914Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:46.991842585Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:47.074212763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:47.149218701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:47.224908732Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:47.311907517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:47.387750738Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:47.462993678Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:47.552328527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:47.63192931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:47.707758035Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:47.793604068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:47.869375126Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:47.945127655Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:48.021040158Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:48.098979943Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:48.175053923Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:48.250600873Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:48.326566208Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:48.402186026Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:48.488803352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:48.564549798Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:48.642278886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:48.719023646Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:48.79468052Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:48.870319602Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:48.947437369Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:49.023133637Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:49.100568886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:49.176295426Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:49.252403228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:49.328311791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:49.403781712Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:49.480530981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:49.556306386Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:49.63710427Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:49.712922781Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:49.789228863Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:49.86512357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:49.941189419Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:50.017330086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:50.093287672Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:50.170283797Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:50.245896889Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:50.325659432Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:50.400830553Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:50.476950354Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:50.561166776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:50.636503664Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:50.713435115Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:50.799004968Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:50.87427379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:50.949841824Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:51.027214571Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:51.102750538Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:51.178700793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:51.257699173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:51.333346216Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:51.409077518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:51.484396388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:51.571861964Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:51.64738145Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:51.722952649Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:51.815743884Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:51.891620249Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:51.96698408Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:52.052101846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:52.127823738Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:52.203790727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:52.289458755Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:52.365892547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:52.441822415Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:52.517278952Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:52.592409075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:52.667947599Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:52.744921798Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:52.825519985Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:52.901536449Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:52.977493806Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:53.053205999Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:53.131507034Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:53.208082686Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:53.284063402Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:53.361962884Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:53.439553266Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:53.515267986Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:53.590751017Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:53.665978582Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:53.741635092Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:53.81737999Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:53.893267006Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:53.969930469Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:54.045607715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:54.121447815Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:54.197159397Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:54.274124758Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:54.349912471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:54.42622763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:54.506616044Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:54.58229572Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:54.659557222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:54.734682092Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:54.810748697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:54.886388212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:54.962966677Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:55.051431612Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:55.126945264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:55.203008922Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:55.287558111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:55.363074067Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:55.438709451Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:55.514678097Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:55.59154918Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:55.666844199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:55.74219282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:55.825951801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:55.90239829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:55.977986729Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:56.064153007Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:56.141998143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:56.217498671Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:56.30291743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:56.378127962Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:56.453974553Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:56.537837471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:56.613700831Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:56.69097308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:56.774707705Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:56.85115112Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:56.927526244Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:57.006541636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:57.082139863Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:57.158032565Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:57.233918898Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:57.319936814Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:57.395892431Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:57.472141852Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:57.556987496Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:57.632376561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:57.71043588Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:57.796150455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:57.871993971Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:57.947508866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:58.023025456Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:58.103524136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:58.179477894Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:58.256335913Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:58.332070142Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:58.40730259Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:58.48271111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:58.558306198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:58.633529302Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:58.709212617Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:58.786112622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:58.862008617Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:58.938674692Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:59.013911301Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:59.089859584Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:59.165521968Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:59.241366119Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:59.32043661Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:59.396611303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:59.472770475Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:59.548603713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:59.624317299Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:59.699985603Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:59.775788409Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:59.855486285Z", "value": 995.6},
{"timestamp": "2024-04-08T20:53:59.931596847Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:00.007612717Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:00.083012432Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:00.158820195Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:00.235257392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:00.321311813Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:00.399294001Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:00.47467205Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:00.560407098Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:00.635625974Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:00.711632049Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:00.797211634Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:00.874656328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:00.951593194Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:01.032991008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:01.109083804Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:01.190586357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:01.266786294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:01.342643497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:01.418961262Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:01.495461083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:01.575018309Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:01.651378604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:01.727172444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:01.813086185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:01.889256424Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:01.965170141Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:02.050992645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:02.126731184Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:02.202158351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:02.28792213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:02.363716256Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:02.439693749Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:02.515481859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:02.595870476Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:02.672715044Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:02.748118306Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:02.827974069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:02.903009892Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:02.978147991Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:03.05346136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:03.133152922Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:03.208179238Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:03.283779977Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:03.359604278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:03.434853003Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:03.51010464Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:03.585864458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:03.666228783Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:03.743827972Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:03.820829024Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:03.896172217Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:03.971610678Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:04.048846779Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:04.12598153Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:04.206471138Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:04.282186664Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:04.357611554Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:04.432470084Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:04.508198891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:04.583886671Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:04.658971867Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:04.735086129Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:04.812274579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:04.887602345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:04.96311927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:05.047230688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:05.12256642Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:05.197746241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:05.277228926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:05.352751993Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:05.428530239Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:05.504041018Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:05.579329772Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:05.659032241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:05.734422823Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:05.82558579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:05.90127904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:05.977029221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:06.061422727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:06.137454612Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:06.213107123Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:06.301959401Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:06.377604679Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:06.453778042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:06.538027829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:06.613595952Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:06.690009293Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:06.766358568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:06.843918419Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:06.921454974Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:06.999960784Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:07.075656494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:07.151965125Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:07.227747174Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:07.313396951Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:07.389955608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:07.465536465Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:07.550223099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:07.625569354Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:07.701057343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:07.782084821Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:07.857761426Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:07.934360628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:08.010188631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:08.086014456Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:08.162336492Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:08.238098506Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:08.313781221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:08.38966564Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:08.468566885Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:08.544577901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:08.620935747Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:08.696852871Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:08.772845262Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:08.848567819Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:08.924427564Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:09.001819948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:09.077589864Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:09.153375781Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:09.229635956Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:09.3328682Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:09.408380313Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:09.484457826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:09.560829782Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:09.63596876Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:09.711259232Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:09.786381794Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:09.863870307Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:09.938910754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:10.014585849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:10.090511641Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:10.16568057Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:10.241188905Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:10.32415431Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:10.399988738Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:10.475698073Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:10.560937649Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:10.637153853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:10.712468548Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:10.797640889Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:10.873417715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:10.948537202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:11.02615743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:11.101650209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:11.178261562Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:11.254193336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:11.330010129Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:11.405316245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:11.481203729Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:11.566684209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:11.642202269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:11.719308138Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:11.80489355Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:11.880512511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:11.957630349Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:12.040528803Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:12.116138289Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:12.192088109Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:12.270706132Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:12.346329955Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:12.423512209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:12.507634743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:12.583591827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:12.659499757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:12.734995895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:12.824998666Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:12.900604664Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:12.97689789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:13.052756697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:13.128486825Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:13.206021699Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:13.282018814Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:13.361228987Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:13.438694642Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:13.514526247Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:13.5911791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:13.6670749Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:13.743084432Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:13.819690308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:13.896196147Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:13.974079899Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:14.049523903Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:14.124961985Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:14.202530937Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:14.277676688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:14.353142132Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:14.429133388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:14.504834169Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:14.581711382Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:14.658050461Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:14.734968475Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:14.811095161Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:14.888391495Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:14.963987343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:15.048154673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:15.125726183Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:15.200847226Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:15.281964863Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:15.357158453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:15.432759644Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:15.509007772Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:15.585601099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:15.661751912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:15.737588568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:15.821624179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:15.898022265Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:15.976989448Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:16.063539078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:16.139095976Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:16.214869235Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:16.301575895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:16.377174107Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:16.453081644Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:16.536611311Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:16.612489151Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:16.68821924Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:16.763984179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:16.839110628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:16.915124473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:16.992112981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:17.075521298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:17.151737324Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:17.226944254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:17.313387221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:17.388859281Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:17.46413463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:17.548311297Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:17.624179086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:17.699559367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:17.77638089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:17.852267783Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:17.928071217Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:18.003816441Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:18.081097916Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:18.160136134Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:18.236221433Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:18.314172599Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:18.390215656Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:18.467666674Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:18.543865066Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:18.619823736Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:18.696574949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:18.772168933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:18.848118834Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:18.923560203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:19.001291424Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:19.077210155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:19.152426648Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:19.235045295Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:19.310940856Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:19.386943398Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:19.463779541Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:19.538870653Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:19.614936269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:19.691132322Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:19.768027827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:19.843430633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:19.920013549Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:19.996222083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:20.074724179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:20.150275499Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:20.225740833Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:20.316084427Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:20.391599555Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:20.467005846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:20.551658012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:20.627927954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:20.703190015Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:20.79016093Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:20.866603039Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:20.942407042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:21.019085863Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:21.094586236Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:21.170891537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:21.247201382Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:21.327886794Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:21.405079394Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:21.481438393Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:21.567993353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:21.64381537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:21.719509415Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:21.805752682Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:21.881296416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:21.961565716Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:22.045865992Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:22.122583243Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:22.198232547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:22.274758462Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:22.350866793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:22.426768171Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:22.504174217Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:22.580216593Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:22.655719203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:22.732169084Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:22.820212325Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:22.896188746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:22.972401912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:23.04952689Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:23.124993721Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:23.200305825Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:23.277819777Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:23.353220557Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:23.430098548Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:23.505746762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:23.581358142Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:23.657834197Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:23.733950653Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:23.810709023Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:23.886499547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:24.039682449Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:24.124259145Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:24.200318893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:24.275366953Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:24.35121466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:24.427012285Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:24.502624367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:24.577973463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:24.662441387Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:24.739405747Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:24.81534677Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:24.89095866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:24.967401847Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:25.052541317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:25.128198486Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:25.207701377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:25.293960315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:25.370262758Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:25.445551273Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:25.522361544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:25.599276332Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:25.675162246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:25.753066386Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:25.829936083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:25.906525418Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:25.984732769Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:26.069117774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:26.144453104Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:26.220463949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:26.307384862Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:26.382708064Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:26.459547998Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:26.542710681Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:26.61824586Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:26.693656425Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:26.771619924Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:26.848952358Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:26.924941986Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:27.002320886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:27.077407308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:27.153071961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:27.230814329Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:27.317853549Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:27.395096569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:27.470930988Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:27.555604353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:27.631147689Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:27.706934811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:27.793805064Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:27.869985609Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:27.94623115Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:28.022131619Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:28.098180893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:28.173534556Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:28.249069857Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:28.324947829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:28.400417368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:28.477555133Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:28.55358703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:28.631190543Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:28.707033728Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:28.782769614Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:28.858215888Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:28.934479411Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:29.010512972Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:29.086802733Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:29.162853029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:29.23854075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:29.314452097Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:29.390357235Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:29.466505262Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:29.545827272Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:29.622278992Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:29.698895199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:29.775004025Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:29.850344436Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:29.925874807Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:30.001883725Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:30.079347899Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:30.154996929Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:30.230596292Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:30.31765544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:30.393239891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:30.469015614Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:30.55333382Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:30.629024068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:30.706330987Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:30.790962806Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:30.866606076Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:30.942259233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:31.018548448Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:31.094245317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:31.172163874Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:31.247740547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:31.327347107Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:31.402710491Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:31.478642218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:31.563122796Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:31.638516005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:31.715087917Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:31.801617218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:31.877174593Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:31.952869638Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:32.036283165Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:32.111718294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:32.189941597Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:32.266455808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:32.342611221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:32.419376131Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:32.495743104Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:32.575045458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:32.650986431Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:32.726766629Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:32.813807339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:32.889985441Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:32.96555059Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:33.042633943Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:33.118405466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:33.194461353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:33.273034588Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:33.349459769Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:33.42519894Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:33.501122789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:33.576442295Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:33.652318206Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:33.727847256Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:33.809225242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:33.884939323Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:33.961561793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:34.036989397Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:34.112221665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:34.188149544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:34.264523522Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:34.344321987Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:34.420448594Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:34.496409147Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:34.572371939Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:34.648068994Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:34.726972319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:34.802737056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:34.879408069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:34.955857537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:35.03992321Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:35.117127874Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:35.193609981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:35.270221501Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:35.34608736Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:35.423970355Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:35.500144898Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:35.576139753Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:35.651418709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:35.727286327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:35.814203824Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:35.892127365Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:35.97129265Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:36.056115567Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:36.131856202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:36.207522851Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:36.293295148Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:36.369141995Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:36.445280534Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:36.52400932Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:36.60133101Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:36.677219363Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:36.753463059Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:36.828993926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:36.904998348Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:36.981339839Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:37.068917134Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:37.144872815Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:37.220705676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:37.307018888Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:37.383162161Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:37.458870857Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:37.542844424Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:37.622124621Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:37.697859526Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:37.774529188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:37.850031508Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:37.925588581Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:38.000822442Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:38.076573346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:38.154716376Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:38.231208908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:38.306889665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:38.382772541Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:38.458538229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:38.53498324Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:38.611718246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:38.690992681Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:38.766729759Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:38.84271248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:38.924539879Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:39.000073622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:39.075540256Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:39.15168346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:39.229216768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:39.305506282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:39.38143207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:39.457304672Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:39.533251356Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:39.609234394Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:39.686241793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:39.762605646Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:39.83816966Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:39.914548745Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:39.990170393Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:40.073329969Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:40.157327082Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:40.233002682Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:40.318688949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:40.394431239Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:40.470526696Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:40.557897382Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:40.633809247Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:40.708877494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:40.809608517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:40.884954759Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:40.960197158Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:41.045692409Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:41.120935413Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:41.196451612Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:41.273443198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:41.351190941Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:41.426825961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:41.506396624Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:41.582064381Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:41.657990644Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:41.734057809Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:41.826430386Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:41.903540728Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:41.979235847Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:42.065464979Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:42.148804909Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:42.223670392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:42.311648041Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:42.387929836Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:42.464785542Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:42.549684797Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:42.624864085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:42.700014827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:42.776265933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:42.851974681Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:42.927652261Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:43.004227251Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:43.080787743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:43.156194973Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:43.232195507Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:43.308045891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:43.385921859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:43.463291694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:43.551292382Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:43.627017192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:43.702380133Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:43.777494264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:43.854733182Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:43.930331044Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:44.006146099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:44.083328373Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:44.158451078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:44.233771838Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:44.310349864Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:44.385934028Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:44.461905726Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:44.537531107Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:44.615961238Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:44.691622076Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:44.767336644Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:44.844501574Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:44.91995914Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:44.9964795Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:45.075495092Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:45.154619904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:45.230189056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:45.315807372Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:45.391214214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:45.466862026Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:45.550864534Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:45.626648351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:45.705952626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:45.793037336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:45.86834923Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:45.955352208Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:46.04481013Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:46.120395793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:46.19599368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:46.275831222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:46.351624861Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:46.427447173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:46.503018531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:46.578541407Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:46.653913846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:46.734847367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:46.822494592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:46.898436237Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:46.974270933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:47.059860348Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:47.135804774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:47.211620428Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:47.29766634Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:47.375564507Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:47.451376256Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:47.533993489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:47.610022143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:47.685933256Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:47.762122621Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:47.838078183Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:47.913925646Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:47.991083528Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:48.06648294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:48.143676181Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:48.219457143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:48.295320316Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:48.371038428Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:48.448956497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:48.52515386Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:48.600802304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:48.675958794Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:48.752184317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:48.827966879Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:48.903631548Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:48.98001871Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:49.055787638Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:49.132150732Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:49.208031664Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:49.284552269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:49.36042968Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:49.439362923Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:49.51521387Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:49.591332603Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:49.666903794Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:49.74279935Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:49.818517459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:49.894654913Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:50.018872974Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:50.094438595Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:50.170184735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:50.24721883Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:50.328366398Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:50.405172164Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:50.481228268Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:50.568569071Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:50.644707514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:50.721622756Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:50.807610354Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:50.884145677Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:50.959833223Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:51.043638654Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:51.122947331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:51.198645723Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:51.275888144Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:51.351569927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:51.429036293Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:51.505388694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:51.580521272Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:51.659178148Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:51.734823066Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:51.821429533Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:51.896455515Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:51.97237958Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:52.058902395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:52.134569487Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:52.216185421Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:52.302198647Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:52.377936526Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:52.45385934Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:52.538283704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:52.61393262Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:52.689407897Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:52.765946672Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:52.841707848Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:52.917337851Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:52.993255865Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:53.071432782Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:53.147075167Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:53.222609869Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:53.30142233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:53.377345974Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:53.453101644Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:53.52880992Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:53.604481523Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:53.680218568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:53.755865177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:53.836421035Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:53.91257448Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:53.987728878Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:54.068317472Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:54.146481873Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:54.221725201Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:54.296976657Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:54.374294594Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:54.450481478Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:54.526125237Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:54.60201931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:54.677753697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:54.753625753Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:54.830520825Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:54.90834531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:54.983957964Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:55.068492725Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:55.144553746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:55.221871841Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:55.308826472Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:55.38491351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:55.463314303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:55.547265553Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:55.622837947Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:55.698309889Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:55.774860946Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:55.850226708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:55.927314009Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:56.007556442Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:56.082846871Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:56.1583551Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:56.234223984Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:56.320169229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:56.39612554Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:56.472149534Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:56.562270718Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:56.638150738Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:56.713952835Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:56.800054183Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:56.875735891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:56.951615847Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:57.032184433Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:57.110575941Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:57.186495257Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:57.262446221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:57.338222043Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:57.413626746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:57.489594736Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:57.571937342Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:57.647841136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:57.723520954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:57.809698686Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:57.885576592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:57.961562374Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:58.037486777Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:58.115875242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:58.191755866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:58.26704181Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:58.348791207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:58.42383711Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:58.499561343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:58.575180613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:58.654674786Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:58.730481838Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:58.806436289Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:58.882652894Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:58.958369063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:59.034395355Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:59.110217863Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:59.189844806Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:59.266033216Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:59.342277339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:59.41874896Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:59.49444135Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:59.57248756Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:59.649304698Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:59.727331003Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:59.803088228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:59.878859981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:54:59.954905761Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:00.038793637Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:00.115304521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:00.190763524Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:00.270590025Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:00.346009378Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:00.421833835Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:00.497573457Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:00.579845877Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:00.656904239Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:00.738498616Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:00.826371735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:00.91540285Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:00.993426497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:01.078329162Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:01.153977322Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:01.22973563Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:01.315945737Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:01.393865346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:01.470105849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:01.554700725Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:01.640126322Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:01.717105669Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:01.803023797Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:01.879904005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:01.958331025Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:02.037743555Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:02.124344299Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:02.205593603Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:02.292713087Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:02.36850317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:02.444008826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:02.531016594Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:02.607204101Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:02.682816257Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:02.758551299Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:02.835566294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:02.911118352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:02.98692066Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:03.064458105Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:03.139905133Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:03.216270405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:03.2932373Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:03.368573987Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:03.444097082Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:03.519606065Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:03.596140143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:03.671657606Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:03.74846043Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:03.823924227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:03.899432121Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:03.975523078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:04.051798809Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:04.132409811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:04.208318199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:04.285914876Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:04.361640057Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:04.440180866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:04.516547416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:04.594659665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:04.67791653Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:04.753215966Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:04.83066851Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:04.917543883Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:04.993702553Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:05.088384723Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:05.163990665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:05.240400766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:05.330321183Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:05.408563835Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:05.484028172Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:05.584210299Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:05.663204212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:05.738514751Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:05.825866684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:05.901819423Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:05.992296342Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:06.083906167Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:06.179783772Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:06.257635335Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:06.334155454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:06.411410642Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:06.486826014Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:06.572085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:06.64750866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:06.723818115Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:06.810171704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:06.887525903Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:06.962806198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:07.049045445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:07.126043788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:07.203097366Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:07.287571615Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:07.369189209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:07.44564814Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:07.521448069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:07.596386397Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:07.671984686Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:07.748317883Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:07.828147825Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:07.90339074Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:07.984194735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:08.062639981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:08.141140556Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:08.219312223Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:08.301921117Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:08.413453372Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:08.501157599Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:08.579133963Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:08.654557395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:08.730514768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:08.805810771Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:08.889023977Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:08.964611096Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:09.040509169Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:09.117402512Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:09.194954729Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:09.272575108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:09.422651218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:09.499746649Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:09.575572815Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:09.65076318Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:09.73228707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:09.807929901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:09.883109866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:09.958463981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:10.041423958Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:10.11644385Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:10.191945681Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:10.269331873Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:10.34446377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:10.419863741Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:10.495640751Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:10.580157746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:10.655791646Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:10.731556624Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:10.818233991Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:10.893223066Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:10.968166443Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:11.051990579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:11.128323192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:11.203475727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:11.287710918Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:11.364574783Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:11.440593432Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:11.516241571Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:11.592258299Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:11.667676765Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:11.743245125Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:11.827038762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:11.903218985Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:11.978530439Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:12.062883904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:12.138596395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:12.213757472Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:12.299310727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:12.374384474Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:12.450456274Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:12.527142947Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:12.602739625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:12.678007235Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:12.753602569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:12.829181423Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:12.905316203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:12.984702147Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:13.060541297Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:13.136319869Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:13.212980266Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:13.289832511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:13.365621611Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:13.441049256Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:13.519011592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:13.594460775Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:13.670156015Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:13.745872856Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:13.821731206Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:13.897562228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:13.973298333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:14.052419272Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:14.142128939Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:14.218776853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:14.294309781Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:14.371465748Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:14.446599812Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:14.521945917Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:14.602570817Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:14.677720402Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:14.753813639Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:14.828941367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:14.904080744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:14.981029758Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:15.067046512Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:15.143979556Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:15.219005806Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:15.304688659Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:15.380854121Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:15.456316804Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:15.540920095Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:15.616409019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:15.693423377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:15.770008791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:15.845578615Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:15.920935341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:15.996185248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:16.075010363Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:16.151168814Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:16.230956782Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:16.318274063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:16.393621379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:16.468897141Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:16.553147584Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:16.628167336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:16.704202263Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:16.790758362Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:16.867516037Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:16.9427085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:17.018553595Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:17.093616898Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:17.168552997Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:17.246886378Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:17.326503424Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:17.4020799Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:17.477729529Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:17.563313558Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:17.638855631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:17.715310668Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:17.810731427Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:17.886639499Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:17.968438613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:18.073454587Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:18.151023616Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:18.226500373Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:18.302003756Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:18.378764882Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:18.454381645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:18.529879075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:18.605759047Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:18.681302527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:18.756735827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:18.832080931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:18.91016198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:18.98569842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:19.061560758Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:19.136912356Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:19.212060075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:19.287386776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:19.362819242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:19.443524325Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:19.519053755Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:19.594222338Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:19.669547727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:19.745727997Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:19.821536413Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:19.896979567Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:19.973430119Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:20.058918937Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:20.134205155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:20.209559983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:20.295047361Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:20.370598229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:20.446393906Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:20.526560727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:20.601946628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:20.67810552Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:20.753992048Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:20.829798542Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:20.912853538Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:20.988136843Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:21.075109492Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:21.15198732Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:21.22718102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:21.312897588Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:21.388071319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:21.46438135Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:21.548699656Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:21.625328131Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:21.701125663Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:21.77806407Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:21.853376462Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:21.928985378Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:22.00483808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:22.080718332Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:22.158627462Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:22.234111123Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:22.320454496Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:22.395429946Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:22.474915232Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:22.558230202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:22.635115805Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:22.712032481Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:22.797698036Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:22.873967583Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:22.94969359Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:23.025034109Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:23.10142273Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:23.176571241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:23.25244493Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:23.327632834Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:23.402933702Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:23.478278476Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:23.553818233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:23.629836441Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:23.70513078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:23.781867639Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:23.857162139Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:23.932340827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:24.007496473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:24.083737599Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:24.159698554Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:24.234882936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:24.311226145Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:24.387906008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:24.463655947Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:24.539320347Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:24.614324594Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:24.69000029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:24.766337132Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:24.842492078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:24.919595605Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:24.995333352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:25.07685599Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:25.15287717Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:25.228283765Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:25.321484802Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:25.396604155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:25.472038976Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:25.556570529Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:25.632280976Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:25.707873371Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:25.793671245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:25.869383516Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:25.945077931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:26.021534615Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:26.097461549Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:26.172957202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:26.248397973Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:26.328082811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:26.405111419Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:26.482342914Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:26.621792084Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:26.69731081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:26.773675808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:26.848996063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:26.92392459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:27.00586337Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:27.083229909Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:27.159065541Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:27.234394978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:27.320140172Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:27.395367205Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:27.470500507Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:27.55846825Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:27.633845049Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:27.710430086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:27.796180561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:27.871745334Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:27.947502084Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:28.023203566Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:28.100248651Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:28.175805838Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:28.251129417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:28.327264834Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:28.402676416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:28.478353512Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:28.554561605Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:28.633385669Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:28.70909339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:28.784395816Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:28.859580893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:28.934758258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:29.010571711Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:29.086315016Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:29.162865359Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:29.239636031Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:29.314961304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:29.391143313Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:29.466231104Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:29.541394291Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:29.616611975Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:29.693289107Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:29.768814068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:29.844958028Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:29.920248611Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:29.995970699Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:30.075129747Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:30.150392936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:30.226515485Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:30.311983062Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:30.386958175Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:30.462103855Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:30.544890754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:30.620264154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:30.695418602Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:30.775072422Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:30.850440574Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:30.925495434Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:31.000878531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:31.076031473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:31.151552461Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:31.226998694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:31.313748846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:31.388909884Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:31.46390554Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:31.546882012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:31.621996936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:31.697392191Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:31.773559412Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:31.851461259Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:31.926584952Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:32.006994734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:32.082292511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:32.15763525Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:32.232976453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:32.318682371Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:32.394677455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:32.470219018Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:32.554483664Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:32.63099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:32.70611097Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:32.791593967Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:32.867095881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:32.943676267Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:33.019015102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:33.094532981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:33.170374233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:33.246653038Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:33.322334508Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:33.397938279Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:33.477123306Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:33.552975247Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:33.62827267Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:33.703877209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:33.779208714Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:33.854633726Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:33.93360873Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:34.009929136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:34.085852853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:34.164254136Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:34.239969014Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:34.315277155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:34.39046366Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:34.466479829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:34.542284118Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:34.621184588Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:34.696588381Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:34.771764358Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:34.847100629Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:45.089014961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:45.164163267Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:45.23923173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:45.323871209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:45.399318438Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:45.474651455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:45.559362489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:45.642472119Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:45.717987959Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:45.803647829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:45.878783046Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:45.953992186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:46.036306009Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:46.493341375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:46.192019397Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:46.267711081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:46.418126669Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:46.343127075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:46.111446121Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:46.575412692Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:46.651255518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:46.727965096Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:46.814454851Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:46.889573714Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:46.964548731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:47.050093169Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:47.126336072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:47.201944552Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:47.285767996Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:47.360943051Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:47.438651353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:47.515048726Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:47.591194217Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:47.666219026Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:47.741669387Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:47.831138228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:47.907041534Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:47.982407604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:48.057845548Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:48.133136509Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:48.209388882Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:48.285031089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:48.363139948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:48.440511563Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:48.531974973Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:48.609490402Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:48.684825973Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:48.760071812Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:48.836460735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:48.914420756Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:48.99174245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:49.066993536Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:49.142947592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:49.218419998Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:49.29374699Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:49.368907257Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:49.445175277Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:49.52084817Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:49.595754891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:49.67129882Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:49.746336201Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:49.823031789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:49.898287099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:49.976089353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:50.061865089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:50.137602591Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:50.213211832Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:50.298421818Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:50.374434914Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:50.449644748Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:50.527248144Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:50.602699652Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:50.677942127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:50.75386066Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:50.829126816Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:50.904256839Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:50.980030695Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:51.065501745Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:51.140571284Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:51.216548953Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:51.302729661Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:51.379084912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:51.45598332Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:51.541582758Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:51.617798132Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:51.693205956Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:51.76878153Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:51.844340783Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:51.919959239Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:51.995165999Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:52.076518748Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:52.152461246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:52.227959439Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:52.314126928Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:52.389750982Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:52.464871625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:52.548942204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:52.626201167Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:52.701735201Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:52.7789765Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:52.854396706Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:52.930309507Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:53.00597337Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:53.082435597Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:53.159218956Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:53.235332691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:53.310984488Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:53.387475868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:53.464425601Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:53.540447204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:53.616473255Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:53.695790213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:53.771864746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:53.847633059Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:53.923034063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:53.998104078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:54.073398164Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:54.14971984Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:54.225454166Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:54.30050773Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:54.376247048Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:54.452026048Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:54.527842137Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:54.603744662Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:54.681443381Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:54.765492067Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:54.840580705Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:54.916204082Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:54.992855595Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:55.07581931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:55.151613828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:55.227168434Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:55.313774877Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:55.389030367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:55.464234527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:55.5492924Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:55.627252376Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:55.703925391Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:55.86204872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:55.939277372Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:56.016109881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:56.091562433Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:56.16674275Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:56.242760859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:56.327499422Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:56.40301604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:56.481767499Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:56.575160178Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:56.665976856Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:56.741325308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:56.825507466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:56.901193946Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:56.976569759Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:57.062339495Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:57.138038774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:57.213959853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:57.300098787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:57.375815186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:57.468344982Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:57.553013237Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:57.630619115Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:57.706464639Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:57.792137603Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:57.868209568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:57.944331486Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:58.020136209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:58.096147945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:58.172162146Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:58.247297178Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:58.326160893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:58.4019115Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:58.477365231Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:58.552921111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:58.630610606Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:58.706335708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:58.785526284Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:58.861739628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:58.938887983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:59.014896743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:59.090711606Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:59.166439426Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:59.395449194Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:59.31977552Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:59.244011571Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:59.472004469Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:59.551351561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:59.630788127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:59.707090913Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:59.783013108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:59.8586479Z", "value": 995.6},
{"timestamp": "2024-04-08T20:55:59.934815033Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:00.010423328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:00.085899361Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:00.16228538Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:00.240420488Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:00.325129537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:00.40061277Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:00.477346801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:00.56288513Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:00.638224709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:00.714151095Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:00.803505853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:00.880519863Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:00.956586798Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:01.039825456Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:01.115638651Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:01.191662766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:01.267770245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:01.345113225Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:01.420997975Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:01.497279284Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:01.580026978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:01.655781739Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:01.73173926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:01.819394721Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:01.896931532Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:01.975782473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:02.061772142Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:02.137298029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:02.213031699Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:02.299089211Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:02.374887811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:02.450630058Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:02.530544364Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:02.606147214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:02.684234316Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:02.760169434Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:02.835830334Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:02.91095803Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:02.987293355Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:03.062730212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:03.141899305Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:03.217010646Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:03.292458384Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:03.367863752Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:03.443511242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:03.523838713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:03.599871465Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:03.674860114Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:03.752061613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:03.827685357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:03.902570738Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:03.977600669Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:04.060898521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:04.136414676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:04.211410555Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:04.287404487Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:04.362777756Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:04.438139185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:04.513312991Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:04.590196588Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:04.665697126Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:04.741981597Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:04.817420949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:04.892510336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:04.967601002Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:05.0527058Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:05.132062032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:05.20752503Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:05.291700801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:05.36858286Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:05.444080612Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:05.519824965Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:05.595205945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:05.673049608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:05.748597058Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:05.828182898Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:05.903126421Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:05.978326178Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:06.063508769Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:06.139171005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:06.219090231Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:06.307679955Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:06.384747012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:06.46034467Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:06.544032068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:06.629824888Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:06.705973767Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:06.793250962Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:06.869832561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:06.94558936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:07.0217816Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:07.097856809Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:07.17428016Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:07.250396427Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:07.329671595Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:07.405145982Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:07.481152037Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:07.569256174Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:07.651952333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:07.726958383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:07.813031948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:07.890879831Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:07.968726242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:08.045641866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:08.121135548Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:08.197299271Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:08.273761565Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:08.350486525Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:08.426098963Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:08.501958803Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:08.578236866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:08.655674748Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:08.73321417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:08.809441447Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:08.886080292Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:08.964012976Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:09.040411747Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:09.115662666Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:09.191179099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:09.266927637Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:09.342780402Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:09.421553084Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:09.497540223Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:09.575943035Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:09.651804152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:09.727271111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:09.803307788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:09.878910816Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:09.956341112Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:10.040284513Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:10.116282626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:10.191483397Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:10.267085943Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:10.343597611Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:10.419630829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:10.497322861Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:10.575992945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:10.651142483Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:10.726884938Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:10.813216522Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:10.889082406Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:10.964782556Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:11.05375046Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:11.129604662Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:11.205242536Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:11.290654627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:11.366442043Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:11.442246515Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:11.518612511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:11.597568844Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:11.672494883Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:11.750266948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:11.829677345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:11.905238352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:11.981353491Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:12.06584878Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:12.145578739Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:12.221386761Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:12.307871562Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:12.385403168Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:12.460544958Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:12.544483425Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:12.619869895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:12.701496757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:12.778828739Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:12.856373626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:12.935384774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:13.015375127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:13.090783516Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:13.166228163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:13.246639234Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:13.323076301Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:13.39932741Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:13.47525089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:13.551406859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:13.627359717Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:13.703135768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:13.786335485Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:13.861654271Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:13.937757439Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:14.012901978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:14.089024792Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:14.164867052Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:14.239948355Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:14.318389207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:14.395660447Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:14.471552629Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:14.547407145Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:14.623386305Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:14.698660032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:14.774574166Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:14.854240695Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:14.930197359Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:15.005834075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:15.082255266Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:15.158082227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:15.234238704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:15.320493731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:15.397961936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:15.473774401Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:15.557925318Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:15.642937674Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:15.719033957Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:15.804494426Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:15.880958243Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:15.957931902Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:16.042327435Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:16.118020181Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:16.19366099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:16.269794072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:16.345575718Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:16.421324978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:16.499011366Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:16.577618684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:16.654075938Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:16.730419397Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:16.81593241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:16.891836652Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:16.967500405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:17.053083339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:17.128746611Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:17.204846378Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:17.290235224Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:17.366208299Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:17.441858866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:17.521350502Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:17.597117969Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:17.674608796Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:17.755274236Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:17.830443537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:17.906067287Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:17.981817954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:18.058758231Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:18.13452128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:18.21037534Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:18.287605324Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:18.364948719Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:18.442108812Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:18.518324389Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:18.595303995Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:18.670965569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:18.748100701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:18.824825225Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:18.901841568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:18.977375457Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:19.053407379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:19.130208481Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:19.205996873Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:19.281571849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:19.357508791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:19.43387602Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:19.510431673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:19.585950743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:19.66353805Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:19.739504688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:19.814856617Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:19.890632688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:19.967364635Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:20.051130792Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:20.126828651Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:20.204999081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:20.290390961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:20.366207161Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:20.44185577Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:20.518469695Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:20.595076291Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:20.67594394Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:20.754377356Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:20.830593506Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:20.906375368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:20.982090284Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:21.067653721Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:21.14313301Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:21.218637452Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:21.306789943Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:21.382605245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:21.45792392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:21.542493463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:21.618766286Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:21.693928315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:21.770296821Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:21.847739638Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:21.923491289Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:22.002229386Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:22.077768836Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:22.15337888Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:22.229442445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:22.315153212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:22.395719855Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:22.471809404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:22.556456261Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:22.632514225Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:22.7081988Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:22.794401521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:22.870090608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:22.947104448Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:23.023156268Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:23.099412606Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:23.174999511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:23.250334535Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:23.32626827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:23.402580226Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:23.482187247Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:23.557729158Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:23.633003188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:23.708787861Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:23.78443112Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:23.859836163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:23.935999697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:24.012283108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:24.087785657Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:24.162983842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:24.237951907Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:24.313274769Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:24.3891813Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:24.465024405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:24.543581145Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:24.624221514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:24.699858372Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:24.77727459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:24.856255443Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:24.932114196Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:25.008294817Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:25.085022817Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:25.160944739Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:25.236859205Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:25.322804246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:25.397935195Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:25.473430414Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:25.558188084Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:25.63377633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:25.709062004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:25.794923011Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:25.870523673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:25.946348631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:26.023858451Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:26.10278893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:26.178836454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:26.256109304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:26.331958838Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:26.407450214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:26.488679881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:26.571213595Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:26.646795599Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:26.723520492Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:26.809108591Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:26.886227547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:26.961897842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:27.047181384Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:27.123775967Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:27.200796134Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:27.277519521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:27.353112564Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:27.430277536Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:27.505720844Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:27.581315807Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:27.657140697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:27.733159419Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:27.819994409Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:27.89839469Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:27.974534345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:28.056992853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:28.133033718Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:28.209459045Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:28.28638727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:28.364121221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:28.439777688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:28.515590896Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:28.591256643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:28.666844531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:28.745289932Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:28.821972933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:28.897673049Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:28.974118025Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:29.049803355Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:29.126044194Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:29.202403884Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:29.278484973Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:29.355591155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:29.431507917Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:29.507186047Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:29.583166811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:29.665468384Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:29.742760876Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:29.819221531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:29.895275194Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:29.97116914Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:30.055507713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:30.13104654Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:30.207004198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:30.292806376Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:30.368307953Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:30.447051185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:30.523511998Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:30.599000743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:30.674975297Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:30.75077583Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:30.829398897Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:30.965933235Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:31.05922919Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:31.134838481Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:31.210913454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:31.29705449Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:31.373007251Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:31.448541627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:31.524848544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:31.603590558Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:31.680828837Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:31.757143211Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:31.832858842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:31.908494407Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:31.984571875Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:32.069682888Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:32.147823343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:32.223472858Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:32.309812619Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:32.385481495Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:32.461082913Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:32.544439909Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:32.622150908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:32.699260796Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:32.775990415Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:32.851519702Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:32.927452331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:33.003045908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:33.078462293Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:33.158037134Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:33.234674075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:33.310760821Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:33.389537712Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:33.470599231Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:33.546265033Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:33.622216349Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:33.697762659Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:33.774746749Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:33.850253473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:33.925784806Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:34.001299403Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:34.076372573Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:34.151573108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:34.227088631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:34.303081259Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:34.378873304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:34.45480529Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:34.530778077Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:34.606920791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:34.684125303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:34.761592801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:34.836727253Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:34.912453632Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:34.988244717Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:35.070602855Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:35.146045925Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:35.222333698Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:35.308418917Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:35.384056522Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:35.459604428Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:35.5447531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:35.620844514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:35.696052887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:35.772706274Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:35.849730874Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:35.925457346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:36.001102056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:36.077028374Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:36.152508628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:36.228440098Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:36.315079318Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:36.392154734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:36.467689902Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:36.552523072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:36.628661302Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:36.704108435Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:36.788312462Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:36.863564388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:36.942331065Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:37.018823579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:37.09476676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:37.170448972Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:37.246422425Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:37.327986739Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:37.403678647Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:37.483688631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:37.569031162Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:37.644861187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:37.72004354Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:37.806428765Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:37.882054495Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:37.957914728Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:38.037948617Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:38.116099717Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:38.191546878Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:38.267234879Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:38.342460048Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:38.418207316Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:38.494464715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:38.574565677Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:38.650486935Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:38.727625614Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:38.803244717Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:38.879117013Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:38.954841176Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:39.031120111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:39.110355312Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:39.18660122Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:39.261987673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:39.338014917Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:39.413437276Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:39.491122404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:39.567137456Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:39.650480102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:39.726456401Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:39.802172434Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:39.877861362Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:39.954871906Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:40.038936305Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:40.114687154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:40.19411244Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:40.270474254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:40.346852294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:40.422585381Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:40.498752853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:40.578434596Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:40.653793526Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:40.73013566Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:40.817326988Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:40.892757665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:40.968277177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:41.052440234Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:41.12811191Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:41.203766561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:41.291936003Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:41.367336437Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:41.442910829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:41.518788944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:41.594370889Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:41.672559424Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:41.751688249Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:41.832323305Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:41.908713791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:41.984292407Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:42.068759441Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:42.144406794Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:42.220042019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:42.306640169Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:42.385331473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:42.461590208Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:42.546088378Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:42.625422553Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:42.702436292Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:42.783713929Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:42.862306509Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:42.938674016Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:43.014431613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:43.089947088Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:43.165743853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:43.241605228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:43.32285131Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:43.399467017Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:43.475146849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:43.550618738Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:43.627476821Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:43.704373978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:43.780538532Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:43.85625315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:43.934982949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:44.010125098Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:44.089466501Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:44.16487525Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:44.24047847Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:44.316375845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:44.39201545Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:44.471615647Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:44.547890763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:44.62331404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:44.698792872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:44.774476735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:44.851184251Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:44.927499656Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:45.004504079Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:45.081040739Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:45.156952352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:45.232253032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:45.317654717Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:45.393077544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:45.468359631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:45.555787885Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:45.631279035Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:45.7072935Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:45.792433Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:45.867471718Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:45.942838383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:46.018645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:46.097624531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:46.173161857Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:46.248579979Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:46.328415988Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:46.404406963Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:46.479996835Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:46.564901476Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:46.641499864Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:46.71735621Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:46.80197108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:46.87734072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:46.952367852Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:47.035449514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:47.111115003Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:47.190429712Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:47.266866749Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:47.342471019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:47.418363492Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:47.49416569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:47.576093198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:47.651869155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:47.729346773Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:47.815814925Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:47.893885077Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:47.96962596Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:48.045549505Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:48.120949479Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:48.197529271Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:48.274777183Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:48.350537746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:48.426314341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:48.501889233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:48.578017905Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:48.654161329Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:48.729855297Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:48.807874438Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:48.884065096Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:48.959924126Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:49.035940793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:49.111811406Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:49.187531997Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:49.265811593Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:49.344408384Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:49.420257108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:49.495834878Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:49.57145105Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:49.647064149Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:49.722860647Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:49.800363159Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:49.88083781Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:49.95629676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:50.04092404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:50.116360524Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:50.191784495Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:50.267933388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:50.343009634Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:50.42167385Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:50.497205729Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:50.57752034Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:50.653208768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:50.72860605Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:50.814842892Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:50.89086474Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:50.96898788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:51.054900709Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:51.130412937Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:51.206502594Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:51.29046604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:51.367388623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:51.442887955Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:51.519178899Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:51.595079973Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:51.671324836Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:51.7476009Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:51.827727535Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:51.903526301Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:51.979877664Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:52.06377621Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:52.140596579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:52.216825408Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:52.303840705Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:52.378963478Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:52.458908664Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:52.544786928Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:52.621879628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:52.697949827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:52.774456233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:52.85014853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:52.926366766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:53.00258065Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:53.085972007Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:53.16192972Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:53.238189907Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:53.315488853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:53.391566698Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:53.467235728Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:53.54347774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:53.622621871Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:53.698308982Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:53.774081121Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:53.851969303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:53.927539866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:54.003173535Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:54.078809123Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:54.15477301Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:54.230992171Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:54.306311203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:54.381978055Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:54.457630572Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:54.532926435Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:54.608159032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:54.685785091Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:54.761477897Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:54.837124493Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:54.920795346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:54.996750433Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:55.076231597Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:55.15189352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:55.228047012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:55.314476298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:55.390367093Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:55.466280353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:55.550937672Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:55.626719311Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:55.705356637Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:55.79214328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:55.867987193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:55.943837634Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:56.019872754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:56.095487826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:56.171582786Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:56.247246723Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:56.328468236Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:56.40408494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:56.479921235Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:56.565641374Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:56.644493329Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:56.721780237Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:56.816409976Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:56.894834844Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:56.972538535Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:57.056944641Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:57.132689123Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:57.20860926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:57.294675425Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:57.371521547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:57.450114164Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:57.527065185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:57.603220914Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:57.678829231Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:57.754938207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:57.830235409Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:57.90632016Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:57.983856546Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:58.060170904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:58.135717905Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:58.211499283Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:58.298440454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:58.375696636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:58.450888713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:58.528764214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:58.60483069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:58.680465087Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:58.756304099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:58.834026026Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:58.910041812Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:58.985650736Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:59.065700458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:59.141843287Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:59.217551348Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:59.29348361Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:59.3692038Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:59.445350341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:59.521489618Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:59.599256057Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:59.675303331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:59.752420275Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:59.828484925Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:59.904900436Z", "value": 995.6},
{"timestamp": "2024-04-08T20:56:59.980261349Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:00.065348658Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:00.143147385Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:00.219207521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:00.304488852Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:00.380775493Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:00.456858926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:00.541107036Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:00.62037596Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:00.696222168Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:00.772315202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:00.851191503Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:00.927108211Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:01.002883825Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:01.078072664Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:01.156929827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:01.232851397Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:01.319871669Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:01.395552046Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:01.47300039Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:01.558550177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:01.636202465Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:01.712545553Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:01.797366386Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:01.87306494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:01.953178212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:02.037292874Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:02.113317294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:02.189416788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:02.2660003Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:02.341725253Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:02.427810033Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:02.503547083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:02.578914871Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:02.65458923Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:02.730445451Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:02.822974526Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:02.901237362Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:02.97804965Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:03.054163672Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:03.128965006Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:03.205428864Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:03.284559985Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:03.363395159Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:03.43850172Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:03.515803624Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:03.591542688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:03.666766885Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:03.742178353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:03.817980715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:03.895050867Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:03.974599635Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:04.062712996Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:04.137920743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:04.213296304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:04.291163474Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:04.3675688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:04.445353407Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:04.521242811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:04.598493223Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:04.67370193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:04.748909453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:04.82445526Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:04.899567388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:04.983523704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:05.068459477Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:05.143797627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:05.22026673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:05.306046021Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:05.381507887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:05.457595472Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:05.547990192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:05.624271608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:05.703172797Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:05.787953589Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:05.863511843Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:05.939260696Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:06.015979727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:06.094943253Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:06.174741016Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:06.249906582Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:06.329900705Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:06.405184227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:06.480416932Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:06.565455107Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:06.641906351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:06.718949104Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:06.804262201Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:06.880039693Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:06.957021068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:07.041346384Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:07.117070465Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:07.194170914Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:07.270679022Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:07.346667176Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:07.421808804Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:07.49825211Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:07.576508249Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:07.652299691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:07.730245675Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:07.816207241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:07.893857246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:07.972107337Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:08.047970365Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:08.124252768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:08.199937773Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:08.279755566Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:08.355446811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:08.43110548Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:08.507671284Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:08.590575235Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:08.666142796Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:08.741363881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:08.818475689Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:08.893968112Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:08.970035339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:09.046698042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:09.123495053Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:09.199747437Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:09.276992432Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:09.352758399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:09.44054233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:09.517795037Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:09.593458088Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:09.668858473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:09.743757241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:09.82082463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:09.89623692Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:09.972220142Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:10.056596782Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:10.132826156Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:10.208387569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:10.293871896Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:10.373632212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:10.449385568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:10.525714465Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:10.601444044Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:10.677214777Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:10.752265388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:10.829307239Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:10.909563252Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:10.987472365Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:11.070291187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:11.146116513Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:11.222197495Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:11.307912676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:11.383281633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:11.460792011Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:11.544558899Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:11.623013278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:11.698915982Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:11.774911393Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:11.850060694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:11.925469396Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:12.005774177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:12.081415206Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:12.157464026Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:12.232941849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:12.319495106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:12.395861889Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:12.471532999Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:12.563338443Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:12.638954255Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:12.715280941Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:12.802579537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:12.878527457Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:12.954592565Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:13.031120633Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:13.107303791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:13.183091352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:13.258844127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:13.334460385Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:13.409819867Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:13.485544033Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:13.561423853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:13.638625768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:13.751921319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:13.833988686Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:13.909238596Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:13.984472953Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:14.06178159Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:14.137630751Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:14.214351047Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:14.289618875Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:14.365127544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:14.440289065Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:14.515489147Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:14.59152817Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:14.667345042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:14.744134589Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:14.819890978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:14.89552794Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:14.97141259Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:15.055273651Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:15.130431522Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:15.206169701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:15.292293978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:15.367769204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:15.443903717Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:15.522033245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:15.597806082Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:15.673453346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:15.749764154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:15.833069514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:15.90899826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:15.984474094Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:16.069840999Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:16.144939058Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:16.220158113Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:16.306378071Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:16.382194555Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:16.458011776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:16.541604152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:16.618962868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:16.696511222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:16.77357591Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:16.848999005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:16.926945005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:17.003217282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:17.078369805Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:17.153765569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:17.228963054Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:17.315906908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:17.391774624Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:17.468875185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:17.553222242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:17.628989219Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:17.705042191Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:17.789468707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:17.865125344Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:17.944054865Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:18.020093468Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:18.095720598Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:18.171161514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:18.247861259Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:18.323393314Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:18.399929308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:18.479918033Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:18.555875704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:18.631371149Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:18.706609242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:18.781770244Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:18.861411117Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:18.937595451Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:19.015517703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:19.091916219Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:19.16869334Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:19.24429058Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:19.320034225Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:19.397356358Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:19.473479888Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:19.550970763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:19.628716367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:19.70457192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:19.780789181Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:19.856612381Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:19.933327997Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:20.008962901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:20.086075425Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:20.162399729Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:20.238360212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:20.323303445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:20.398974062Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:20.477933947Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:20.563352525Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:20.645843031Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:20.721174916Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:20.809426234Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:20.885301306Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:20.960971731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:21.04448016Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:21.120166744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:21.196744815Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:21.273133216Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:21.348515916Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:21.424286247Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:21.501360784Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:21.578125869Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:21.653386614Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:21.732108089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:21.817805651Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:21.893231521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:21.969682004Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:22.055225895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:22.131166406Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:22.208073351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:22.296760873Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:22.372551587Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:22.452097185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:22.529863457Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:22.61011292Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:22.685323901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:22.761331455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:22.840772409Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:22.916741657Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:22.992764603Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:23.067962463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:23.143323591Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:23.219997791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:23.296247207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:23.382808284Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:23.458988577Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:23.534591059Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:23.610468238Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:23.685545708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:23.761261826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:23.837010328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:23.915950943Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:23.991734167Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:24.075828659Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:24.151066966Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:24.22657197Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:24.301663072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:24.377714399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:24.458056215Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:24.534315389Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:24.610160854Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:24.68567181Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:24.761214192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:24.836387504Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:24.911933662Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:24.992088494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:25.07487465Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:25.150248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:25.225691049Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:25.312508995Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:25.388215701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:25.463776225Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:25.549618553Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:25.627906694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:25.714124235Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:25.799873183Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:25.876508209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:25.9534788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:26.035183317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:26.110774241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:26.186313579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:26.262715059Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:26.338191643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:26.415619528Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:26.491433628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:26.57593309Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:26.651334824Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:26.726567271Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:26.813586534Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:26.889269622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:26.964529974Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:27.048040761Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:27.124284186Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:27.199946567Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:27.276960931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:27.352585327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:27.428780143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:27.504897804Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:27.580430356Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:27.65923304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:27.738249395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:27.824506357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:27.901347212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:27.977667152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:28.05300232Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:28.128804128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:28.206630808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:28.283060766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:28.358754474Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:28.434072938Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:28.509789911Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:28.588000252Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:28.663614053Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:28.742237945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:28.817979591Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:28.894030976Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:28.969525317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:29.045080204Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:29.122993573Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:29.204082926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:29.281551959Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:29.357226273Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:29.43288065Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:29.508581077Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:29.584434182Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:29.660521726Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:29.736536052Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:29.816262349Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:29.891813395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:29.967453852Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:30.051862937Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:30.127599715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:30.202828956Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:30.285725283Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:30.365083213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:30.440850328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:30.517980788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:30.594676672Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:30.671039297Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:30.750433292Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:30.830051872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:30.907839219Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:30.983639967Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:31.071145831Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:31.147120376Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:31.222663003Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:31.30834925Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:31.385757893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:31.463808896Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:31.549272223Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:31.625193039Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:31.700928952Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:31.777689381Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:31.853540306Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:31.929820622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:32.006263887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:32.084148418Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:32.161186232Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:32.237040419Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:32.323281532Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:32.399215434Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:32.474751946Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:32.560362093Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:32.63814022Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:32.717089269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:32.803820223Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:32.879796078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:32.956834787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:33.03233645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:33.110228083Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:33.187675797Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:33.263927853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:33.341658553Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:33.417142262Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:33.492526351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:33.572462345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:33.649184401Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:33.725380679Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:33.801177071Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:33.876922069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:33.952454899Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:34.027696327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:34.103630098Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:34.181935345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:34.257378891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:34.332829861Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:34.40906793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:34.484367663Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:34.559641603Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:34.635339558Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:34.713203797Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:34.788568844Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:34.864328561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:34.941161755Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:35.017390353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:35.094196345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:35.172560919Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:35.248218039Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:35.329258452Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:35.405333282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:35.481311277Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:35.56786654Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:35.643910905Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:35.721812487Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:35.807680142Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:35.884173227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:35.962077817Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:36.046346311Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:36.121971268Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:36.197619521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:36.293688428Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:36.371671323Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:36.448048211Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:36.524729781Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:36.60025019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:36.677849392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:36.762398246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:36.837799228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:36.913222994Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:36.989003316Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:37.07529559Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:37.15364064Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:37.230225502Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:37.316074335Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:37.395986993Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:37.471890294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:37.556883674Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:37.633072553Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:37.709005008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:37.794339167Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:37.869556812Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:37.946267342Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:38.021650944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:38.096950223Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:38.172883123Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:38.24881404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:38.324428017Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:38.400425272Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:38.476979507Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:38.553020315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:38.630667388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:38.705955786Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:38.781271961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:38.858922009Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:38.934679512Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:39.010798339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:39.086181267Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:39.170898345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:39.246114611Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:39.325344298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:39.40108263Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:39.477079179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:39.555652554Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:39.631000121Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:39.706731125Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:39.782664152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:39.858759745Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:39.934644706Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:40.012112826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:40.094883627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:40.17041011Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:40.246002228Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:40.328272691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:40.403777445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:40.479194581Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:40.563738404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:40.642054904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:40.719463885Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:40.805882654Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:40.881493332Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:40.956508821Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:41.0395988Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:41.11482924Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:41.193267151Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:41.26963459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:41.345322133Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:41.420774308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:41.495779492Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:41.576229025Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:41.651343364Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:41.727786678Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:41.813130623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:41.889707317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:41.965253032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:42.049479753Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:42.124452517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:42.199505637Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:42.278071583Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:42.354006333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:42.43008064Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:42.506240327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:42.58226804Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:42.658062209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:42.73406621Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:42.822095687Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:42.897862304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:42.973832543Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:43.050040646Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:43.125410479Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:43.201303658Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:43.277299369Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:43.352836216Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:43.428354886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:43.504120029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:43.579983319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:43.655759502Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:43.731524261Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:43.808281278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:43.883986835Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:43.959934064Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:44.035330425Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:44.111296021Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:44.186435989Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:44.261746202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:44.337895677Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:44.413338215Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:44.489134141Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:44.56488837Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:44.640709801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:44.716049455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:44.791262193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:44.867000197Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:44.942771227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:45.030014368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:45.106056253Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:45.183493483Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:45.259121818Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:45.335339069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:45.411336697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:45.487083756Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:45.575139436Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:45.65073833Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:45.726639507Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:45.813900247Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:45.890223838Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:45.966808847Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:46.050966918Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:46.126697079Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:46.202395527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:46.284017573Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:46.359902043Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:46.435449669Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:46.513833363Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:46.589852846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:46.665472955Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:46.741101Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:46.830010308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:46.905720532Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:46.981188188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:47.07403728Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:47.149839986Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:47.225408444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:47.311721916Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:47.387291877Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:47.463265597Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:47.546613462Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:47.627359092Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:47.70294307Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:47.783212555Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:47.86166521Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:47.93776559Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:48.013968533Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:48.090012078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:48.167441463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:48.244368174Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:48.320242657Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:48.398257342Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:48.473398519Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:48.550234315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:48.628358828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:48.707144388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:48.782381217Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:48.857930824Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:48.933618484Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:49.009821714Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:49.087247258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:49.165073263Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:49.241880416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:49.317658734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:49.39280727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:49.469705883Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:49.546042684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:49.622733801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:49.69915739Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:49.775874428Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:49.851397921Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:49.927019753Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:50.003012638Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:50.080131321Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:50.155632572Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:50.231165536Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:50.319922543Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:50.395903363Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:50.471732496Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:50.556348304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:50.631565065Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:50.706885605Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:50.792171452Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:50.869707301Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:50.945491986Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:51.024007677Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:51.099645699Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:51.175532849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:51.252344352Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:51.332205144Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:51.41072333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:51.486452011Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:51.573088335Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:51.648394569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:51.72596389Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:51.810978942Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:51.886589539Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:51.963267533Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:52.047875594Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:52.123391178Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:52.199874283Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:52.275979584Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:52.352889232Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:52.429763935Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:52.506429959Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:52.582271634Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:52.658413288Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:52.734209426Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:52.819875539Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:52.897881673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:52.976355696Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:53.052423586Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:53.128170568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:53.203982129Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:53.279878941Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:53.355620771Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:53.533475715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:53.614899759Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:53.692227084Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:53.767774828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:53.844479475Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:53.920034643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:53.996874528Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:54.074945333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:54.151512375Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:54.227102902Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:54.304779006Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:54.380342621Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:54.456014175Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:54.531612351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:54.607282945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:54.684097419Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:54.760398947Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:54.836281933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:54.911273207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:54.98643108Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:55.073009859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:55.149566371Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:55.227417647Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:55.313167757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:55.389910643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:55.467054823Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:55.552303892Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:55.628536968Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:55.704198184Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:55.790200879Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:55.866139513Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:55.942114629Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:56.018975598Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:56.094226719Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:56.169807195Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:56.245967275Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:56.329474138Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:56.405196699Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:56.48144203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:56.567530038Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:56.643590499Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:56.719877367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:56.811199925Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:56.890020962Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:56.965688833Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:57.050368087Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:57.12544032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:57.20031181Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:57.276544723Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:57.354482623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:57.432200196Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:57.507958948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:57.583716133Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:57.659835282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:57.736245609Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:57.823032072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:57.898758408Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:57.978939234Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:58.055094927Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:58.130957618Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:58.206197631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:58.281650643Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:58.358118379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:58.433647874Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:58.510754288Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:58.58652744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:58.662775744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:58.738361881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:58.814245724Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:58.889927097Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:58.965717689Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:59.045176727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:59.1210198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:59.196751445Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:59.272264202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:59.347823488Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:59.423576606Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:59.49959322Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:59.576371621Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:59.652282504Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:59.728017253Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:59.80342367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:59.879072624Z", "value": 995.6},
{"timestamp": "2024-04-08T20:57:59.954810029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:00.038370968Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:00.115739819Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:00.191313345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:00.267051901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:00.344518548Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:00.420071913Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:00.49620421Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:00.577118688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:00.653819869Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:00.729837314Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:00.815855264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:00.891956968Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:00.967776326Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:01.051413714Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:01.128321972Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:01.204559775Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:01.289792801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:01.365747587Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:01.441622081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:01.517285913Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:01.59352778Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:01.670755697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:01.747242501Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:01.828367897Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:01.905190008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:01.981367105Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:02.067356636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:02.142730728Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:02.2219502Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:02.307864016Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:02.383576199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:02.461157791Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:02.537872409Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:02.6193486Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:02.695512991Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:02.776828568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:02.85228167Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:02.927584944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:03.00270309Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:03.078135455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:03.15591398Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:03.232225254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:03.310572695Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:03.3861242Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:03.461124645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:03.536421356Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:03.611911259Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:03.687446218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:03.763376776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:03.839933051Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:03.914930808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:03.990149789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:04.070240073Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:04.147930049Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:04.223038305Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:04.298995293Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:04.380925128Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:04.456049768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:04.53204279Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:04.608030372Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:04.686300977Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:04.761550741Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:04.840148557Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:04.915735517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:04.992890435Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:05.074248377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:05.1525177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:05.229320381Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:05.314948453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:05.390870943Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:05.467764123Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:05.551607494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:05.629817039Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:05.705063602Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:05.791826274Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:05.866806651Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:05.942906076Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:06.022489107Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:06.097902907Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:06.176018431Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:06.252046619Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:06.330092221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:06.40592901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:06.481725638Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:06.567499923Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:06.64309376Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:06.719167134Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:06.810728881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:06.893277422Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:06.968368106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:07.053351642Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:07.132018383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:07.208543323Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:07.293889975Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:07.369934162Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:07.445734213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:07.521595354Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:07.598562805Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:07.677603735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:07.753375945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:07.829949399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:07.906691626Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:07.983783625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:08.059548954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:08.13559922Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:08.214006463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:08.290425253Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:08.36655165Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:08.442224911Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:08.518275273Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:08.594328931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:08.669809129Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:08.748099568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:08.823374095Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:08.898944313Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:08.974647559Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:09.051071853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:09.128378768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:09.204491947Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:09.281724492Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:09.357891753Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:09.433806716Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:09.512520816Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:09.587973076Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:09.667181625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:09.742495224Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:09.818185668Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:09.89555393Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:09.971309944Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:10.054879731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:10.131081487Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:10.209117002Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:10.296115641Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:10.37430009Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:10.450793504Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:10.52925377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:10.605923542Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:10.683804524Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:10.760891366Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:10.839527126Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:10.914812019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:10.990687459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:11.072397212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:11.149051686Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:11.223970068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:11.311876193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:11.389233667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:11.464791272Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:11.54835792Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:11.62380608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:11.700364071Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:11.776770505Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:11.852184648Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:11.929150333Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:12.005775654Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:12.081670357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:12.157400894Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:12.233015747Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:12.319262133Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:12.394975805Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:12.473560904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:12.558186691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:12.6342766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:12.709854972Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:12.798859756Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:12.874481618Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:12.950402561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:13.028263347Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:13.106042304Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:13.181987119Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:13.257941342Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:13.339118209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:13.414180913Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:13.489693713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:13.565918313Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:13.641734068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:13.717530173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:13.795455248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:13.87137795Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:13.947188104Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:14.022306746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:14.100116392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:14.175877199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:14.250947166Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:14.326666692Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:14.402440555Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:14.477712545Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:14.554026907Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:14.631318551Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:14.707123295Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:14.782497881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:14.857686668Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:14.933403378Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:15.009606248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:15.085455824Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:15.16379611Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:15.239679032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:15.324503476Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:15.400188823Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:15.475468908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:15.559987198Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:15.635506619Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:15.711096635Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:15.798684341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:15.874727013Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:15.954765917Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:16.037675735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:16.113292086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:16.189147869Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:16.27381893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:16.349801822Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:16.425112371Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:16.502618066Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:16.578506459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:16.654228893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:16.729837884Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:16.817718143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:16.893271324Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:16.969362988Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:17.053411819Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:17.129094955Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:17.204873262Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:17.29001877Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:17.369671801Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:17.445773736Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:17.522966811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:17.599076842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:17.674980241Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:17.750910393Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:17.830610243Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:17.907031804Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:17.982827808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:18.058898636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:18.134867476Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:18.212200395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:18.287519645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:18.364704654Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:18.439970718Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:18.515585915Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:18.591391293Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:18.667609934Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:18.745296721Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:18.820859499Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:18.897168607Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:18.972446319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:19.048361653Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:19.126401346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:19.201915225Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:19.277633752Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:19.353768548Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:19.434474189Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:19.510249389Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:19.585857415Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:19.661821805Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:19.737481034Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:19.819504223Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:19.894846417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:19.970823959Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:20.055307328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:20.132510416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:20.208315151Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:20.292978846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:20.369062983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:20.444756419Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:20.522090743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:20.597579019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:20.673431149Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:20.74898426Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:20.831766002Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:20.907321833Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:20.983379281Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:21.076894477Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:21.152420417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:21.227994584Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:21.314662697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:21.390270528Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:21.465714898Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:21.550551397Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:21.629594161Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:21.705252939Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:21.790102366Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:21.866013343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:21.941325005Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:22.023732844Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:22.099912662Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:22.178369997Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:22.254395281Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:22.330123179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:22.40635311Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:22.485961237Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:22.570411705Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:22.645840776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:22.731065735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:22.817827961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:22.899371706Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:22.974922766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:23.051070742Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:23.128159741Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:23.204115325Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:23.281311784Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:23.357877437Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:23.433511762Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:23.512781892Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:23.587815588Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:23.663382199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:23.739145713Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:23.825127784Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:23.901233261Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:23.977324594Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:24.053270865Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:24.128191725Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:24.203893731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:24.279414547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:24.358273589Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:24.435731623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:24.511955311Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:24.587684838Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:24.663660518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:24.739977233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:24.815658662Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:24.898789274Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:24.97471308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:25.060064982Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:25.135798508Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:25.21136502Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:25.295761625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:25.372287562Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:25.450075782Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:25.527551895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:25.60289472Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:25.678602804Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:25.755956514Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:25.831815548Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:25.907484591Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:25.983059712Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:26.068570146Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:26.144974797Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:26.220886823Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:26.306489836Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:26.382151038Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:26.458688398Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:26.543385555Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:26.620073416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:26.695748731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:26.773529141Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:26.848830458Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:26.924302886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:27.001057757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:27.078786708Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:27.154421699Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:27.230336605Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:27.316002178Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:27.393121252Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:27.468839478Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:27.553624893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:27.699586984Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:27.775904398Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:27.851498205Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:27.927336467Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:28.003326639Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:28.079210373Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:28.157290983Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:28.233626221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:28.310446243Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:28.385776839Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:28.461218926Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:28.537129094Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:28.613502701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:28.693261095Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:28.768949431Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:28.844577573Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:28.920555071Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:28.996227278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:29.073413872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:29.149406793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:29.225721613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:29.301779336Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:29.378133357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:29.454141062Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:29.530870264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:29.606344415Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:29.682649027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:29.761530174Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:29.837931236Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:29.914739705Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:29.990307715Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:30.0735124Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:30.149115546Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:30.224600736Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:30.314200518Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:30.389792784Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:30.465440892Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:30.549921684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:30.626020751Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:30.7019641Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:30.779724792Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:30.860075747Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:30.935845203Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:31.01323993Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:31.089049258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:31.164362697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:31.240376863Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:31.324999835Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:31.403911156Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:31.479670594Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:31.564252475Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:31.640422423Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:31.715973086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:31.802476441Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:31.87831329Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:31.955771314Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:32.040024544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:32.115604166Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:32.192011305Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:32.268452268Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:32.345477188Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:32.42306683Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:32.499904896Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:32.581016258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:32.656569928Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:32.732081868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:32.818287995Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:32.894091849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:32.970063165Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:33.046261528Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:33.12199549Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:33.197721324Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:33.273828099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:33.349879896Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:33.425829609Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:33.502952035Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:33.582295175Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:33.658105428Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:33.734105064Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:33.810310658Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:33.885627454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:33.961468908Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:34.036813992Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:34.112454126Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:34.187724167Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:34.262900829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:34.338915887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:34.414930178Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:34.491117914Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:34.566809473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:34.645571089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:34.721401437Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:34.797467473Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:34.873277596Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:34.948466419Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:35.025146811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:35.100983782Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:35.177220447Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:35.253795298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:35.330466218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:35.40658099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:35.482616144Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:35.567747061Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:35.644515008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:35.719883227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:35.806727259Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:35.882964563Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:35.958546294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:36.042449969Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:36.118290459Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:36.19788218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:36.274290464Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:36.34996314Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:36.425597703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:36.501652824Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:36.578015667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:36.654038659Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:36.731493475Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:36.816814798Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:36.89284051Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:36.96846416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:37.052763463Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:37.128248579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:37.205854119Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:37.295202745Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:37.37107037Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:37.447478877Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:37.524447724Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:37.600357974Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:37.67631293Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:37.752186699Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:37.830945238Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:37.906869889Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:37.983064277Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:38.067211254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:38.142711953Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:38.218784992Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:38.294837357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:38.374767071Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:38.450997586Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:38.527082209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:38.602917704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:38.679234527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:38.754999171Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:38.832038834Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:38.909888861Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:38.985638785Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:39.061564905Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:39.137271946Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:39.21259219Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:39.288785615Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:39.364818491Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:39.440877895Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:39.519106813Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:39.595003525Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:39.671083282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:39.74675749Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:39.822828447Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:39.898004398Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:39.974487913Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:40.066747576Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:40.143111182Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:40.218960818Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:40.306842125Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:40.382496298Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:40.458252331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:40.545242856Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:40.62037858Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:40.696100244Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:40.775516497Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:40.852317109Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:40.933064799Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:41.009260655Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:41.086035345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:41.16160433Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:41.237706965Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:41.323954648Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:41.402414579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:41.479091985Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:41.563634682Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:41.642550788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:41.718390887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:41.803491522Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:41.879098012Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:41.954321834Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:42.037398272Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:42.113471209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:42.191582615Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:42.267523099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:42.343310907Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:42.419559658Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:42.494961628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:42.577543104Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:42.654339842Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:42.732833948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:42.820329575Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:42.896999172Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:42.97560285Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:43.051711948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:43.127057339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:43.203171331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:43.282946792Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:43.359136243Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:43.436513191Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:43.512123647Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:43.58867327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:43.669570177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:43.746568839Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:43.825213254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:43.90029822Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:43.97621307Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:44.051765763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:44.127298583Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:44.203151221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:44.279409922Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:44.355210335Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:44.431141696Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:44.508797019Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:44.584305902Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:44.66072512Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:44.737200052Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:44.814524996Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:44.890127802Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:44.965688623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:45.050274899Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:45.126296342Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:45.20186625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:45.278482113Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:45.363008387Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:45.438993028Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:45.51651145Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:45.591880391Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:45.669762504Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:45.74544016Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:45.828141252Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:45.90377849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:45.979182856Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:46.066679788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:46.142807442Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:46.218074138Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:46.302814753Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:46.377987238Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:46.456793221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:46.539550154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:46.614796817Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:46.690542121Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:46.76624Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:46.843733395Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:46.918803604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:46.99873641Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:47.076963588Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:47.152808766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:47.228264555Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:47.31480763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:47.391123896Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:47.466869327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:47.552331917Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:47.629313869Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:47.705224042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:47.789296025Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:47.865241238Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:47.941511775Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:48.017279222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:48.095745287Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:48.173292569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:48.249052335Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:48.324931017Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:48.400935527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:48.476800705Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:48.552802143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:48.635893035Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:48.711676002Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:48.787851622Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:48.863479735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:48.939046343Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:49.014274667Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:49.090349002Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:49.166436009Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:49.242900213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:49.318901074Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:49.394743049Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:49.470925676Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:49.548342712Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:49.630622952Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:49.707114229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:49.78263757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:49.859245875Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:49.935181421Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:50.010762428Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:50.086502062Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:50.163357734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:50.244531503Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:50.327634425Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:50.403024384Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:50.478813716Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:50.564323471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:50.639214853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:50.715278498Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:50.807063248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:50.882998089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:50.958575638Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:51.042201937Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:51.117615831Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:51.193563311Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:51.270800178Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:51.346208088Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:51.421643647Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:51.497395985Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:51.577057478Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:51.652739637Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:51.728301504Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:51.814882045Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:51.891357735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:51.968737583Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:52.053754967Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:52.129671085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:52.204939244Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:52.290566056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:52.366230645Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:52.442524663Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:52.518662357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:52.594251423Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:52.670618116Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:52.746457975Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:52.829568734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:52.906518134Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:52.98226407Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:53.058353313Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:53.133997868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:53.210529845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:53.287535949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:53.363462178Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:53.439491738Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:53.517280461Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:53.593068221Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:53.66881966Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:53.745549627Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:53.8214884Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:53.897580042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:53.974129364Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:54.049540374Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:54.124991161Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:54.200147891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:54.275331085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:54.350686573Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:54.425846599Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:54.504157482Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:54.582368457Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:54.657957841Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:54.733938406Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:54.809304647Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:54.884463552Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:54.960280784Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:55.046058892Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:55.121550768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:55.19726121Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:55.274183149Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:55.349875735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:55.425234326Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:55.500363821Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:55.581716021Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:55.657374942Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:55.733265934Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:55.820160368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:55.897505745Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:55.973170106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:56.057118104Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:56.136743685Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:56.212590226Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:56.298473072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:56.37413948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:56.449894531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:56.526029082Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:56.601781029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:56.678776153Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:56.756399522Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:56.831667517Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:56.907134206Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:56.982787045Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:57.071311386Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:57.14707866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:57.224211771Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:57.310325792Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:57.38641074Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:57.462867669Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:57.547295969Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:57.622832291Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:57.698487113Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:57.778757769Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:57.855127207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:57.931439075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:58.00720158Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:58.082832368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:58.158524278Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:58.234251677Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:58.316238262Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:58.391438923Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:58.467857641Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:58.543549263Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:58.619559743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:58.695005469Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:58.773151157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:58.853288399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:58.92930928Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:59.004418547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:59.080241307Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:59.156165224Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:59.2318587Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:59.307549745Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:59.38728598Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:59.462810907Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:59.538510208Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:59.6181474Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:59.693789003Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:59.769024224Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:59.844747494Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:59.922368523Z", "value": 995.6},
{"timestamp": "2024-04-08T20:58:59.999635076Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:00.077822235Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:00.153916875Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:00.229837302Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:00.315879859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:00.394679038Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:00.472175294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:00.559737934Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:00.635699578Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:00.71119215Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:00.79774858Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:00.87400185Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:00.94965318Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:01.025990292Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:01.102083748Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:01.178226932Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:01.254250113Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:01.329818847Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:01.405981168Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:01.482674099Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:01.568445158Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:01.644819102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:01.72057117Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:01.807114351Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:01.882814545Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:01.958643671Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:02.050217835Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:02.125595137Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:02.200966006Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:02.277361902Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:02.353257749Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:02.42847399Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:02.504021505Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:02.581445148Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:02.656775152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:02.732291946Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:02.819130783Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:02.894836448Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:02.970180437Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:03.045700655Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:03.125149419Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:03.200473342Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:03.276304193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:03.353127782Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:03.428353142Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:03.504272732Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:03.582101635Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:03.657531993Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:03.732991472Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:03.809723954Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:03.884530003Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:03.959783428Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:04.03516956Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:04.112454059Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:04.190105482Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:04.265393594Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:04.341258045Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:04.416419369Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:04.491296492Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:04.567223345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:04.642696008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:04.721028798Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:04.796908353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:04.872003499Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:04.947270427Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:05.02303321Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:05.09834225Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:05.176705471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:05.253767337Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:05.329673165Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:05.405638866Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:05.481474131Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:05.566226366Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:05.643276327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:05.719414579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:05.807739732Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:05.884004132Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:05.959768226Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:06.043407335Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:06.11904912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:06.19523086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:06.272608255Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:06.348481568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:06.423681578Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:06.499156958Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:06.578762588Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:06.655606173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:06.731360218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:06.82483031Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:06.903945939Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:06.979515146Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:07.065511739Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:07.141172308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:07.216843596Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:07.301268201Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:07.376472402Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:07.453680991Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:07.536075639Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:07.612580748Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:07.688503438Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:07.764858269Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:07.840430963Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:07.916169454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:07.993949773Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:08.0697138Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:08.145532069Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:08.221103641Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:08.297073978Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:08.372939161Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:08.448720308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:08.526663511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:08.602757885Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:08.679238703Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:08.754959401Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:08.830609119Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:08.906184308Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:08.982630469Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:09.060576904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:09.136321376Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:09.212337122Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:09.288310018Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:09.367928636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:09.446016131Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:09.522558614Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:09.600051337Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:09.675375027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:09.751948328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:09.82859011Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:09.90503675Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:09.980901419Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:10.069222789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:10.144983453Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:10.220549998Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:10.306648446Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:10.383134222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:10.459577789Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:10.543742284Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:10.684596409Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:10.76436335Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:10.839921064Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:10.915658079Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:10.990693694Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:11.0753167Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:11.153117846Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:11.230819373Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:11.316997214Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:11.395490416Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:11.471321032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:11.557449464Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:11.633171981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:11.709109961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:11.801412454Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:11.880334054Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:11.955934167Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:12.039667766Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:12.115210532Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:12.190794035Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:12.266555848Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:12.345058489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:12.420531396Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:12.496351068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:12.577733068Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:12.654713193Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:12.730407356Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:12.816951512Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:12.896206881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:12.972053177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:13.047705994Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:13.123376219Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:13.199088013Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:13.274915524Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:13.350423023Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:13.427071392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:13.50252897Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:13.578498341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:13.654295706Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:13.730283446Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:13.806144493Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:13.882149705Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:13.960831422Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:14.035893114Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:14.111341058Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:14.186748073Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:14.262543901Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:14.339814721Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:14.418068391Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:14.495253769Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:14.570954937Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:14.646783438Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:14.723006832Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:14.798430711Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:14.877543417Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:14.953661592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:15.035466386Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:15.111052254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:15.186997589Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:15.262962349Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:15.338777152Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:15.414460623Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:15.490068123Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:15.575001085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:15.651115578Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:15.72625407Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:15.81294117Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:15.888610496Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:15.964536599Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:16.048419029Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:16.127833182Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:16.203992731Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:16.28575877Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:16.361497089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:16.438906568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:16.515834814Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:16.592232868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:16.670824977Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:16.746238294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:16.828198291Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:16.903702267Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:16.978945977Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:17.06296457Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:17.139948881Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:17.218897226Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:17.304163123Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:17.380162474Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:17.455814613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:17.539959225Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:17.616894511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:17.692891845Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:17.77090323Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:17.846848531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:17.92292238Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:17.998715356Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:18.074347301Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:18.150435229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:18.225591158Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:18.302179967Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:18.37824943Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:18.453964098Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:18.529602379Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:18.605280982Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:18.681388111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:18.758034329Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:18.833857929Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:18.909713977Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:18.985528264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:19.061353911Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:19.137084162Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:19.214049174Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:19.292406488Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:19.36776415Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:19.44363175Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:19.5205598Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:19.596891191Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:19.673152148Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:19.749206121Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:19.827664271Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:19.902677122Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:19.979047394Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:20.064591377Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:20.141218008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:20.217380368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:20.303425871Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:20.379780877Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:20.457507609Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:20.540901696Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:20.616065111Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:20.694959882Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:20.770635346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:20.852601066Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:20.92854489Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:21.0042889Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:21.07945625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:21.155136961Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:21.230714948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:21.316182319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:21.391806483Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:21.467967946Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:21.552245581Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:21.627609353Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:21.703189741Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:21.78402579Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:21.859574784Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:21.935346986Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:22.014849999Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:22.091192586Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:22.167111767Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:22.243226283Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:22.32779135Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:22.403300566Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:22.479007452Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:22.57213053Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:22.647958636Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:22.72358088Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:22.810490696Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:22.886154893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:22.962067354Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:23.037753471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:23.116217312Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:23.19178896Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:23.267585544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:23.343923746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:23.420160056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:23.497802493Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:23.573356861Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:23.656430485Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:23.732228285Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:23.808062631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:23.886962933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:23.963046886Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:24.038469601Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:24.114251464Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:24.19106904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:24.267729939Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:24.348349209Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:24.424121663Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:24.499991368Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:24.575747981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:24.651393071Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:24.727868236Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:24.803399562Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:24.878781507Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:24.953855089Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:25.035810787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:25.113759055Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:25.189508179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:25.268503362Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:25.344297415Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:25.419955848Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:25.495781774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:25.577145227Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:25.653079701Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:25.728587601Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:25.815563367Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:25.892018786Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:25.968035119Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:26.052928192Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:26.128515933Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:26.204190461Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:26.290434937Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:26.367635852Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:26.444248971Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:26.520527007Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:26.596245984Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:26.672495315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:26.74812853Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:26.828218787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:26.903898436Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:26.980169655Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:27.064728507Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:27.140207444Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:27.215782159Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:27.301284274Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:27.378069109Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:27.45358315Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:27.536594591Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:27.612127097Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:27.690449423Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:27.767037868Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:27.843547078Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:27.921351179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:27.996909446Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:28.072810603Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:28.148569803Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:28.224387501Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:28.300140685Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:28.37652589Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:28.452863222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:28.528802268Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:28.615188154Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:28.691352872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:28.767413682Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:28.84346998Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:28.919474788Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:28.996531887Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:29.072447827Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:29.148355511Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:29.224420096Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:29.300155262Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:29.376249704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:29.452261199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:29.529550561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:29.605198556Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:29.681132033Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:29.756972354Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:29.832966665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:29.908233016Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:29.983903156Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:30.071472598Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:30.146744452Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:30.222830956Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:30.309424495Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:30.384997222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:30.460831366Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:30.545654382Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:30.624289355Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:30.700731455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:30.778291544Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:30.85406047Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:30.929870229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:31.005758455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:31.081381487Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:31.159015113Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:31.234286165Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:31.32125213Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:31.397191684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:31.473292684Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:31.559129812Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:31.635098327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:31.716216996Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:31.802169872Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:31.878748455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:31.954396224Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:32.038240549Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:32.113875612Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:32.19001098Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:32.268257105Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:32.343890248Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:32.419686756Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:32.495338171Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:32.577492745Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:32.653433354Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:32.729145699Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:32.817498621Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:32.894013617Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:32.970371455Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:33.046111609Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:33.123247296Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:33.199106813Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:33.274881752Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:33.351443276Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:33.427386092Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:33.503102948Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:33.580989828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:33.656730717Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:33.732183757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:33.808061642Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:33.88479594Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:33.960898697Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:34.036200755Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:34.111585376Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:34.186626081Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:34.261818727Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:34.337327767Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:34.412951755Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:34.489532222Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:34.565305143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:34.640975725Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:34.716542815Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:34.792129042Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:34.867774407Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:34.945965327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:35.022193911Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:35.099136949Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:35.174850539Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:35.250395803Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:35.330401566Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:35.407634053Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:35.48299864Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:35.568206237Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:35.644692844Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:35.719901265Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:35.804461258Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:35.880345381Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:35.958438409Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:36.041625683Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:36.117175106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:36.193070173Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:36.27008774Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:36.345844306Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:36.422038966Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:36.498807085Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:36.578089527Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:36.653688104Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:36.731055891Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:36.816319744Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:36.89141088Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:36.967060339Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:37.051212027Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:37.126901102Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:37.204881547Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:37.290332606Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:37.365668805Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:37.441374904Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:37.517475832Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:37.595154187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:37.670762523Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:37.746924829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:37.828321835Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:37.905786935Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:37.981549292Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:38.057161691Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:38.133817388Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:38.209583936Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:38.286218Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:38.362495764Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:38.440951008Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:38.519034272Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:38.595392263Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:38.672943893Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:38.748258362Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:38.824238421Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:38.90007169Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:38.976671673Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:39.159555522Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:39.235285811Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:39.316701919Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:39.391781243Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:39.467780117Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:39.543813616Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:39.621509826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:39.697396184Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:39.773519606Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:39.851204839Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:39.926917272Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:40.002821263Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:40.078497341Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:40.157756929Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:40.233375405Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:40.32081126Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:40.401563537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:40.477995224Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:40.56308057Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:40.638724327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:40.714476472Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:40.800303506Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:40.875384237Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:40.960386157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:41.043031711Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:41.118163098Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:41.193888776Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:41.270053637Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:41.345586061Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:41.42119356Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:41.499133743Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:41.578483892Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:41.65523466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:41.731829327Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:41.817007859Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:41.892319892Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:41.967994945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:42.055430478Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:42.130759951Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:42.205748836Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:42.291407254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:42.367291177Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:42.442443331Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:42.519994828Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:42.600348945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:42.676572143Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:42.753613127Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:42.82976861Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:42.905607283Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:42.981317056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:43.058848264Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:43.135763131Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:43.211562793Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:43.287436826Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:43.363565779Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:43.439239582Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:43.515653056Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:43.591294537Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:43.667542118Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:43.74434671Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:43.819787577Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:43.89536848Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:43.970864516Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:44.046182531Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:44.121256344Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:44.196383919Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:44.271465733Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:44.346692864Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:44.424271015Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:44.499859149Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:44.576126346Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:44.654469674Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:44.730459613Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:44.806225834Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:44.881834385Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:44.956905734Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:45.039893438Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:45.115063093Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:45.191994118Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:45.267556138Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:45.343018443Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:45.418522413Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:45.494073873Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:45.575635737Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:45.651396356Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:45.736726183Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:45.82821282Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:45.904068002Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:45.980077076Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:46.066279955Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:46.142151392Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:46.217699427Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:46.303771229Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:46.383718767Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:46.459859781Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:46.545215912Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:46.621683688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:46.697953314Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:46.773825679Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:46.853145101Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:46.929309572Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:47.005375159Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:47.080946681Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:47.15801838Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:47.233297317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:47.318582436Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:47.396997538Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:47.472607014Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:47.558179086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:47.63305785Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:47.708005063Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:47.792909466Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:47.86898254Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:47.945176931Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:48.020394809Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:48.096148704Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:48.17330754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:48.249661742Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:48.325558202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:48.401659404Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:48.478399187Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:48.554018677Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:48.630157513Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:48.705741482Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:48.781553362Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:48.874487337Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:48.950040746Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:49.0267604Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:49.102508309Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:49.179192921Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:49.255265769Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:49.331069808Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:49.406814293Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:49.48272576Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:49.562288001Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:49.637665595Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:49.713380735Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:49.789445678Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:49.865108561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:49.94053246Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:50.016300625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:50.093214812Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:50.168876541Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:50.246667748Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:50.329376586Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:50.404916648Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:50.481604202Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:50.56666707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:50.645445157Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:50.721410608Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:50.807489765Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:50.882925471Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:50.958635201Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:51.042199428Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:51.119996809Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:51.195721867Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:51.271061345Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:51.346699328Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:51.422374945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:51.497966782Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:51.577770053Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:51.653453446Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:51.732148297Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:51.817885297Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:51.894277545Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:51.970237266Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:52.053909207Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:52.129631383Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:52.205182451Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:52.292028829Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:52.36793066Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:52.443901581Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:52.521978106Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:52.598438035Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:52.674914796Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:52.750527114Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:52.83113809Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:52.906556032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:52.982291586Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:53.05801245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:53.133806883Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:53.211400032Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:53.287419561Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:53.363926402Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:53.439776582Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:53.515733165Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:53.591694324Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:53.667205197Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:53.742957294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:53.820004024Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:53.895480688Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:53.970629437Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:54.04826665Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:54.123726224Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:54.19915754Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:54.274754655Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:54.353807849Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:54.437653072Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:54.51349749Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:54.590577597Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:54.666585284Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:54.74240039Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:54.818125156Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:54.895348403Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:54.971135987Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:55.055368582Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:55.130986239Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:55.206995942Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:55.291824171Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:55.367637707Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:55.445515086Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:55.5219921Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:55.598713569Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:55.674727176Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:55.751099418Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:55.830684245Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:55.910363122Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:55.987164787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:56.074494024Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:56.150433739Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:56.227714041Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:56.314199571Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:56.39014303Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:56.46588357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:56.551399628Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:56.62679763Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:56.702311155Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:56.779588097Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:56.856718795Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:56.932159294Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:57.010188452Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:57.088900768Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:57.167960199Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:57.252717319Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:57.331301631Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:57.407863669Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:57.483384585Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:57.569450163Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:57.647139598Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:57.723180787Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:57.809000981Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:57.884954071Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:57.96036212Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:58.036062273Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:58.111892094Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:58.191500342Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:58.266913317Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:58.343583357Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:58.420594625Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:58.496144757Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:58.571866574Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:58.647607592Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:58.724715022Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:58.80049233Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:58.876158945Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:58.951460909Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:59.027242568Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:59.103122693Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:59.17884995Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:59.254842943Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:59.330674075Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:59.406407443Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:59.482654172Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:59.559067179Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:59.634681504Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:59.710286164Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:59.789751174Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:59.865237974Z", "value": 995.6},
{"timestamp": "2024-04-08T20:59:59.94193931Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:00.019013202Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:00.094939856Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:00.172775755Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:00.248222458Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:00.330441795Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:00.421377767Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:00.497213506Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:00.576863864Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:00.652295334Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:00.729022334Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:00.816909599Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:00.904268463Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:00.98059129Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:01.101558506Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:01.178082874Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:01.255322017Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:01.351419243Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:01.435621076Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:01.51827665Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:01.598297099Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:01.680431697Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:01.756480689Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:01.83728078Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:01.91436683Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:02.004356178Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:02.08382512Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:02.1593051Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:02.236215079Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:02.326173129Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:02.405223626Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:02.484866973Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:02.563767353Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:02.64734398Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:02.723747734Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:02.810697431Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:02.891161893Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:02.967790295Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:03.043715473Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:03.137552815Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:03.21474389Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:03.292224446Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:03.36832819Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:03.445862764Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:03.525092689Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:03.601091725Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:03.676214093Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:03.751934721Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:03.829098595Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:03.904181538Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:03.979419461Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:04.056458274Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:04.15417286Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:04.232225786Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:04.30919634Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:04.507454628Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:04.583986864Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:04.6676809Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:04.743257938Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:04.818902529Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:04.896239208Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:04.972452746Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:05.056921622Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:05.157926681Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:05.259220261Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:05.33679365Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:05.418244252Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:05.499851083Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:05.585594304Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:05.737867101Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:05.825729879Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:05.906068509Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:05.981531142Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:06.066860652Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:06.150004172Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:06.227537174Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:06.314842077Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:06.390034299Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:06.476134555Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:06.571872337Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:06.64731132Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:06.724462326Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:06.825685022Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:06.900815515Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:06.993808249Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:07.078458728Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:07.153752585Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:07.229083851Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:07.317163721Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:07.396211971Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:07.491330404Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:07.588057177Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:07.663088754Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:07.749729761Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:07.860473947Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:07.941384849Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:08.017118144Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:08.093659176Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:08.169621693Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:08.245621779Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:08.32125923Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:08.397644033Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:08.47634027Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:08.557966906Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:08.638807437Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:08.716230353Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:08.793055842Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:08.868218686Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:08.98984815Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:09.069697735Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:09.157541467Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:09.233261223Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:09.310229467Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:09.386319956Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:09.46199187Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:09.552883028Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:09.629266678Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:09.704490162Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:09.780019608Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:09.854977739Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:09.930023042Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:10.005809168Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:10.083776803Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:10.163246791Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:10.241806478Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:10.374249663Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:10.450314773Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:10.526116546Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:10.601406688Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:10.67650559Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:10.75269288Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:10.829988878Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:10.90573721Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:10.98173579Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:11.069657026Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:11.153841084Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:11.232732076Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:11.317441496Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:11.392772437Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:11.469049329Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:11.553407441Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:11.630772432Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:11.7069226Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:11.793040417Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:11.869166872Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:11.946231981Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:12.021783377Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:12.097125485Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:12.172255939Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:12.247584799Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:12.333741784Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:12.408998097Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:12.484146152Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:12.568547208Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:12.644007912Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:12.719227681Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:12.806555295Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:12.885192742Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:12.961098933Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:13.03908103Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:13.114566661Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:13.189981859Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:13.265404833Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:13.341526485Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:13.417150809Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:13.492407314Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:13.567699723Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:13.644248238Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:13.719797263Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:13.795058568Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:13.870401827Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:13.951801858Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:14.027383364Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:14.103385172Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:14.184129148Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:14.260499607Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:14.337302784Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:14.415263118Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:14.494605705Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:14.569990149Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:14.646669898Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:14.722413105Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:14.809282334Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:14.884306254Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:14.960044564Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:15.044855135Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:15.126554436Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:15.201772537Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:15.293478049Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:15.371115843Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:15.449702373Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:15.525641425Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:15.60392436Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:15.679511369Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:15.755149547Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:15.831922098Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:15.908589142Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:15.985365117Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:16.0731161Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:16.158450813Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:16.23587884Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:16.323938633Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:16.399903093Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:16.475493652Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:16.560243931Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:16.635682326Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:16.714437563Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:16.800076734Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:16.876252657Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:16.957949141Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:17.04318801Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:17.118965359Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:17.195770548Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:17.273678077Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:17.348974738Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:17.426356971Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:17.506964138Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:17.58271435Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:17.657862494Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:17.73347827Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:17.824306854Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:17.899524281Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:17.976974515Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:18.053531152Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:18.129023338Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:18.205289149Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:18.285591954Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:18.362658207Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:18.441602344Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:18.517262984Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:18.593283795Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:18.669167322Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:18.744740758Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:18.820697183Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:18.901417186Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:18.977702101Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:19.248405166Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:19.324287347Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:19.399624519Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:19.50376092Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:19.585477753Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:19.66439776Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:19.741755669Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:19.817203597Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:19.902799979Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:19.979832853Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:20.069664282Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:20.157243574Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:20.234284223Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:20.335255625Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:20.411998089Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:20.4882102Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:20.573802869Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:20.650050085Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:20.728980875Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:20.815044918Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:20.891319015Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:20.96964345Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:21.055938028Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:21.134434819Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:21.210122912Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:21.296102279Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:21.377829382Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:21.454136215Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:21.542688753Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:21.618720409Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:21.701059787Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:21.777633029Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:21.85439402Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:21.929758711Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:22.017464245Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:22.097099632Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:22.175274651Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:22.250759185Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:22.330697269Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:22.409436467Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:22.487082029Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:22.584342621Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:22.662286369Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:22.737864058Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:22.823805854Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:22.899811204Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:22.982442239Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:23.058138618Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:23.134575181Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:23.209885627Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:23.28539608Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:23.360764129Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:23.436801991Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:23.524091093Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:23.60120867Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:23.693700563Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:23.772302283Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:23.848463317Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:23.923562941Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:23.999748232Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:24.080602023Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:24.155809329Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:24.232877847Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:24.309824345Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:24.386295499Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:24.4614525Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:24.537978568Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:24.614914954Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:24.69086238Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:24.767993843Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:24.844453958Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:24.919636911Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:24.997683124Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:25.077947551Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:25.156544853Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:25.232741821Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:25.3194942Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:25.403345718Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:25.481129553Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:25.56543459Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:25.643535139Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:25.723551878Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:25.80990194Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:25.885021563Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:25.960047486Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:26.045658995Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:26.122662485Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:26.198317899Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:26.277326476Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:26.353886176Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:26.432586103Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:26.509979141Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:26.585852994Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:26.662659005Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:26.740363669Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:26.828189201Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:26.903616256Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:26.979003213Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:27.066038671Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:27.142093009Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:27.221985613Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:27.312588385Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:27.402670499Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:27.486401595Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:27.570835401Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:27.647317688Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:27.723598689Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:27.808875754Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:27.88425679Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:27.965121842Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:28.040281047Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:28.159713155Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:28.235899464Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:28.316842853Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:28.392254321Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:28.468937413Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:28.552574425Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:28.632265902Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:28.711048102Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:28.786391247Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:28.86238859Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:28.937663126Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:29.016231975Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:29.093497005Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:29.171135295Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:29.246574379Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:29.322520039Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:29.397865776Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:29.474080532Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:29.552578242Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:29.630995661Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:29.706855622Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:29.782921638Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:29.861844609Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:29.937159657Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:30.013043267Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:30.716298604Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:31.823697723Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:32.764425775Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:32.843601838Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:33.151046275Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:30.171887095Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:30.404812074Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:30.641337873Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:31.184708641Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:32.135857963Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:32.998767464Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:33.382723972Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:33.707373628Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:31.105282777Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:31.415041502Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:31.490160542Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:31.649830218Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:33.540443149Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:30.480749189Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:33.785074123Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:30.952863219Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:31.263015911Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:32.375565392Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:32.919843472Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:33.075560891Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:33.303753932Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:34.083592288Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:31.976590414Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:32.060200156Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:32.687565497Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:31.573919377Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:31.739697312Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:32.213499834Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:32.299849439Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:32.611845191Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:33.629739311Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:33.86135739Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:30.24722243Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:31.338611285Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:31.899587187Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:32.53607394Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:33.461251086Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:30.09686777Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:30.328510052Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:30.565115917Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:30.801620818Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:32.454132156Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:33.939744755Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:30.877086654Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:31.029893681Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:33.226891256Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:34.180384431Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:34.261092925Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:34.351621317Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:34.434267249Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:34.517974079Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:34.596387012Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:34.679764583Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:34.75596855Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:34.854158113Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:34.931779469Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:35.011031277Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:35.089003107Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:35.169302595Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:35.249112211Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:35.336124297Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:35.413110847Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:35.518279864Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:35.595653019Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:35.678227203Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:35.754507235Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:35.831095245Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:35.908185574Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:35.983192414Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:36.070084719Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:36.146911839Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:36.223085562Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:36.314356887Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:36.393949759Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:36.472036535Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:36.562012426Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:36.642929149Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:36.729211258Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:36.815813378Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:36.893143234Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:36.969101846Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:37.053548952Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:37.130161441Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:37.206020369Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:37.291511828Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:37.366679342Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:37.442477532Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:37.52028177Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:37.595445156Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:37.670635967Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:37.746088098Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:37.82839696Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:37.915309584Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:38.001694703Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:38.084033389Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:38.159419821Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:38.234657736Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:38.310154251Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:38.38536199Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:38.463705604Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:38.53935806Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:38.615152441Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:38.693597787Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:38.772540748Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:38.858489436Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:38.935005472Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:39.01216332Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:39.087915331Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:39.163572234Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:39.240540507Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:39.316173826Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:39.394489054Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:39.472143205Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:39.559023506Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:39.634634264Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:39.710205052Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:39.785509433Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:39.862154368Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:39.938828487Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:40.014916764Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:40.096178485Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:40.174345003Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:40.250222009Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:40.329954817Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:40.405716458Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:40.48230315Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:40.565627432Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:40.646927266Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:40.722694028Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:40.80896858Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:40.884107514Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:40.959607771Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:41.043560745Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:41.119225358Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:41.197168796Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:41.274498359Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:41.349969238Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:41.42497399Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:41.500426117Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:41.578356339Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:41.65363646Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:41.729722655Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:41.81575195Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:41.891302128Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:41.966959413Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:42.049720155Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:42.125518276Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:42.200800252Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:42.290371482Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:42.368332168Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:42.445837414Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:42.522158976Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:42.598084364Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:42.674457383Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:42.750696894Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:42.83216073Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:42.908450291Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:42.983801517Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:43.059027587Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:43.13469703Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:43.209887418Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:43.285099055Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:43.37247943Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:43.447942531Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:43.523745387Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:43.599054755Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:43.674434845Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:43.749748245Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:43.825776388Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:43.904264577Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:43.979679164Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:44.05539552Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:44.130663734Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:44.206438395Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:44.281776691Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:44.357814561Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:44.440342045Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:44.517305512Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:44.597393879Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:44.674074073Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:44.749854367Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:44.825503617Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:44.914344325Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:44.991320785Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:45.073469312Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:45.148434443Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:45.223388565Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:45.308966449Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:45.384272678Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:45.459528506Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:45.547285659Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:45.623980029Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:45.699493113Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:45.776226172Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:45.853664373Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:56.066352052Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:56.143037961Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:56.218474903Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:56.305573973Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:56.380826173Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:56.455990434Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:56.540051104Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:56.620196611Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:56.695394985Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:56.771891288Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:56.851217665Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:56.926446248Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:57.004199551Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:57.079677805Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:57.154991797Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:57.230703531Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:57.316438941Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:57.395305173Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:57.470657119Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:57.555058311Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:57.631685017Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:57.707216873Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:57.792033246Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:57.867624751Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:57.944008474Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:58.020027129Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:58.095470308Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:58.171234906Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:58.252402075Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:58.337425877Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:58.414903265Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:58.493170758Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:58.568517934Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:58.643783989Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:58.720119197Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:58.795430916Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:58.870724363Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:58.946419103Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:59.024921195Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:59.100232562Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:59.175436501Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:59.250743099Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:59.326102659Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:59.401572847Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:59.476945495Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:59.553171995Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:59.629002546Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:59.704397051Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:59.779553757Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:59.855424629Z", "value": 995.6},
{"timestamp": "2024-04-08T21:00:59.930659769Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:00.006849563Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:00.087610605Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:00.163299998Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:00.238851851Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:00.323063881Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:00.398714745Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:00.474850777Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:00.559267261Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:00.639768838Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:00.715295475Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:00.801330378Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:00.878056988Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:00.953745742Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:01.035227029Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:01.111608571Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:01.189154438Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:01.265173921Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:01.340465829Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:01.41599896Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:01.491489594Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:01.574089412Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:01.651219714Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:01.729425217Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:01.815565723Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:01.891111463Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:01.96848062Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:02.056561602Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:02.133098828Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:02.209268586Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:02.300222522Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:02.378055085Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:02.45373366Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:02.530098721Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:02.606649803Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:02.682090674Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:02.758163694Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:02.841945532Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:02.92034048Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:03.002662464Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:03.078582358Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:03.155035804Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:03.230417249Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:03.309963016Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:03.388737495Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:03.463919126Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:03.539598532Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:03.617498743Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:03.692529425Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:03.76791823Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:03.845791976Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:03.921962214Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:04.003478347Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:04.084097748Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:04.159116204Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:04.234768952Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:04.310925971Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:04.387300118Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:04.464277612Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:04.540864533Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:04.61877476Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:04.694764895Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:04.770967132Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:04.848827277Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:04.929737151Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:05.005974301Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:05.081480067Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:05.156832293Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:05.233888988Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:05.322253975Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:05.399089703Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:05.475406918Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:05.561715456Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:05.638613458Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:05.719894606Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:05.810398348Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:05.885455332Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:05.96080023Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:06.046562638Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:06.124676293Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:06.199907618Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:06.275763986Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:06.351090546Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:06.439446443Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:06.531611451Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:06.613255938Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:06.68827564Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:06.764035781Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:06.839891637Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:06.914931596Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:06.998084481Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:07.077419742Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:07.154933985Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:07.230446117Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:07.315331056Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:07.393554122Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:07.469088015Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:07.553270404Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:07.629191541Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:07.705754074Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:07.791552706Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:07.867113Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:07.943428229Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:08.019561117Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:08.095019614Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:08.170909134Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:08.248252778Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:08.32453927Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:08.400552153Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:08.476722673Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:08.552799814Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:08.628309801Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:08.704047636Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:08.782382032Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:08.857919348Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:08.933817187Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:09.009383528Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:09.08477223Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:09.161379659Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:09.237446655Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:09.317924957Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:09.393190551Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:09.468101191Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:09.54899685Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:09.628115077Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:09.70326534Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:09.77838373Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:09.855823121Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:09.933940549Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:10.01222259Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:10.087677501Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:10.164073146Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:10.243874338Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:10.326721257Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:10.407268425Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:10.48286478Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:10.572325891Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:10.648732897Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:10.72388255Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:10.809569943Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:10.885351136Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:10.962765885Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:11.054028812Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:11.129544876Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:11.204999435Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:11.298381531Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:11.374280712Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:11.451490205Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:11.533431495Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:11.610791041Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:11.691793037Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:11.767690649Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:11.843761451Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:11.918995394Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:11.994537187Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:12.077751988Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:12.153082926Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:12.239483778Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:12.324334854Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:12.399981833Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:12.477658924Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:12.569061277Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:12.645236593Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:12.723439493Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:12.810370154Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:12.886491452Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:12.971515333Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:13.069421793Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:13.150175812Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:13.225931657Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:13.301999865Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:13.377711261Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:13.453969522Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:13.530904669Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:13.643026582Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:13.724094018Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:13.824781141Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:13.912195944Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:13.997582556Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:14.073631946Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:14.150817467Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:14.226557695Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:14.305259776Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:14.3803668Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:14.455894574Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:14.531328872Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:14.607983241Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:14.683074425Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:14.75860047Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:14.83548195Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:14.910743123Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:14.986466039Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:15.071860617Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:15.160779016Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:15.286093083Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:15.363116231Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:15.439103985Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:15.515735792Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:15.591506004Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:15.666840267Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:15.743371815Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:15.828594515Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:15.90422213Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:15.980901395Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:16.066229761Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:16.142876896Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:16.218053008Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:16.390748364Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:16.467440972Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:16.552159847Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:16.630504442Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:16.705694923Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:16.793117787Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:16.870664661Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:16.947034603Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:17.023238619Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:17.102053917Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:17.18183654Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:17.258949256Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:17.334984178Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:17.411180417Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:17.486334512Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:17.573297072Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:17.649796777Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:17.727846418Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:17.814498824Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:17.890875517Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:17.967666591Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:18.044343709Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:18.120020987Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:18.195473074Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:18.272988329Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:18.348144823Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:18.424033212Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:18.499682713Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:18.57509115Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:18.650743372Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:18.726211299Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:18.804438641Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:18.882793027Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:18.958725481Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:19.03567851Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:19.111506448Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:19.187644827Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:19.263011278Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:19.338588904Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:19.4146236Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:19.490061446Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:19.566216626Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:19.642883597Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:19.721073625Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:19.796480333Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:19.874091943Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:19.950543324Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:20.027519169Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:20.103065369Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:20.17825415Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:20.253960291Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:20.330448056Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:20.41201134Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:20.500121644Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:20.581623614Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:20.660071888Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:20.735391041Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:20.822968049Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:20.898207551Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:20.974966461Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:21.060025469Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:21.135871069Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:21.211638491Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:21.297420881Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:21.37398772Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:21.453996106Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:21.536209201Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:21.612432541Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:21.694747079Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:21.770645161Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:21.847173534Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:21.924766837Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:22.003976382Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:22.079110343Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:22.154457046Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:22.229826055Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:22.314862501Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:22.390112497Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:22.465324445Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:22.554224147Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:22.629453439Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:22.704500773Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:22.785596232Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:22.86613225Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:22.942821267Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:23.019675857Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:23.096067937Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:23.171871965Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:23.247144169Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:23.32223016Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:23.39886119Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:23.477134032Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:23.552316602Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:23.633685636Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:23.709544451Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:23.784871952Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:23.860341155Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:23.938681135Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:24.030701989Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:24.108305369Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:24.185919181Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:24.261138039Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:24.336801134Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:24.411949333Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:24.487898677Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:24.562981659Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:24.639108897Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:24.716450956Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:24.793125347Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:24.868482033Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:24.943836351Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:25.021694394Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:25.09727275Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:25.174416498Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:25.250852705Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:25.329880096Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:25.405083976Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:25.48130232Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:25.568937819Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:25.644160836Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:25.71974284Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:25.806943798Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:25.883036377Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:25.959555306Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:26.045518145Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:26.128726146Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:26.205145646Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:26.295832312Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:26.372864216Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:26.448309926Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:26.523872792Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:26.59889209Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:26.674831672Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:26.750582544Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:26.829859382Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:26.909186525Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:26.98420883Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:27.068988143Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:27.144794408Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:27.222542717Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:27.308582804Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:27.383670263Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:27.459180166Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:27.542832691Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:27.619714605Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:27.699536547Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:27.775212824Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:27.85068679Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:27.926143092Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:28.002813256Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:28.07797694Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:28.153188433Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:28.228430871Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:28.305346801Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:28.380468244Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:28.455686169Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:28.531929342Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:28.60800467Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:28.683334279Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:28.758877655Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:28.834148702Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:28.909333218Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:28.984611242Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:29.061185208Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:29.138003215Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:29.21696564Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:29.292068872Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:29.36712612Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:29.443610228Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:29.518740853Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:29.596503753Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:29.673884657Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:29.748958096Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:29.823932077Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:29.89903291Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:29.974289588Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:30.062631024Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:30.138046553Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:30.213492196Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:30.297820002Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:30.372888353Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:30.447883069Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:30.523997917Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:30.601032921Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:30.679353213Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:30.75541305Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:30.831542522Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:30.908041189Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:30.983101988Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:31.067613735Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:31.143806024Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:31.219057451Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:31.304807157Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:31.379958165Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:31.455291931Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:31.538450261Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:31.614263849Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:31.689617328Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:31.765153852Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:31.846898122Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:31.92213118Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:31.997306958Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:32.077044123Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:32.152287678Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:32.230041134Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:32.315355433Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:32.391869619Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:32.466897102Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:32.550193642Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:32.625745846Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:32.700989272Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:32.778310171Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:32.854889095Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:32.930331727Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:33.005799704Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:33.080912661Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:33.155884078Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:33.231469498Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:33.310298634Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:33.385588077Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:33.461117719Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:33.536305686Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:33.611457205Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:33.687577617Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:33.7629918Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:33.840407292Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:33.915885349Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:33.991231305Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:34.075733641Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:34.150899079Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:34.22605466Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:34.302349893Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:34.380568961Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:34.455851555Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:34.531177317Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:34.608192541Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:34.68378452Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:34.758829826Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:34.834226855Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:34.913246524Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:34.988264565Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:35.073490314Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:35.149115541Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:35.224103149Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:35.309948501Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:35.385257686Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:35.461291182Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:35.546730377Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:35.622405974Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:35.697372748Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:35.773983574Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:35.849097841Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:35.924365297Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:36.000788629Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:36.078992015Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:36.15601098Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:36.231097085Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:36.31608897Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:36.391503277Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:36.466993363Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:36.564511652Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:36.64102977Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:36.716420013Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:36.801834918Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:36.87710903Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:36.952069275Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:37.028461916Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:37.104759226Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:37.180059577Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:37.255135377Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:37.33028942Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:37.405517992Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:37.481125297Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:37.565512137Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:37.645302836Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:37.72092166Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:37.806454521Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:37.881689077Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:37.994481599Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:38.071447217Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:38.187778022Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:38.264494064Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:38.339976692Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:38.415278482Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:38.491385737Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:38.566535042Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:38.642585559Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:38.721753997Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:38.796935047Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:38.87193654Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:38.94697221Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:39.022182636Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:39.100386659Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:39.185963487Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:39.300195346Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:39.375493231Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:39.450688456Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:39.526182571Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:39.602836146Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:39.678045836Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:39.753460109Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:39.831589633Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:39.906737146Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:39.981865329Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:40.066584337Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:40.14190347Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:40.216893216Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:40.303222961Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:40.381048156Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:40.455847016Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:40.539465478Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:40.614347157Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:40.689397897Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:40.765329464Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:40.840371628Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:40.919286168Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:40.994350893Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:41.075292342Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:41.150376619Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:41.225382589Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:41.31011494Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:41.385032843Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:41.460913208Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:41.544834013Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:41.619843183Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:41.695605977Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:41.771334689Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:41.846450806Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:41.922143325Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:42.000231022Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:42.07841501Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:42.153507509Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:42.228406211Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:42.313809717Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:42.388514589Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:42.465193922Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:42.55073484Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:42.625698792Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:42.701044195Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:42.777829483Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:42.854841658Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:42.93099067Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:43.006181509Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:43.083425722Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:43.159125023Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:43.23563235Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:43.311223648Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:43.386579994Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:43.4632071Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:43.538451412Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:43.616450368Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:43.691670967Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:43.766721544Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:43.842073507Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:43.917273496Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:43.99231921Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:44.071430392Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:44.155964941Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:44.233102654Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:44.310871138Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:44.388202265Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:44.46334126Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:44.53845059Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:44.614533806Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:44.691477081Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:44.767698318Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:44.847735896Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:44.922710822Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:44.997864057Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:45.076893892Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:45.151865073Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:45.230514255Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:45.316213671Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:45.391212181Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:45.466208003Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:45.549628885Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:45.624846217Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:45.701918583Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:45.782153126Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:45.857202166Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:45.93222218Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:46.007762242Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:46.083115194Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:46.158698105Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:46.233906316Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:46.323273685Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:46.398428646Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:46.473633273Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:46.557041098Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:46.632295518Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:46.707362445Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:46.792962049Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:46.870516221Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:46.945953879Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:47.021504469Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:47.096350268Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:47.171260165Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:47.246540761Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:47.329117615Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:47.404195165Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:47.479583573Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:47.563361776Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:47.63837862Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:47.714066333Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:47.798240196Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:47.877961474Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:47.953066257Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:48.028491082Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:48.104396336Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:48.179535551Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:48.255352068Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:48.33345083Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:48.413656601Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:48.489016719Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:48.564226529Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:48.651441861Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:48.726589972Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:48.801986283Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:48.877087161Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:48.957263939Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:49.032388498Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:49.107607554Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:49.182847892Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:49.258263466Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:49.333473819Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:49.412799594Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:49.491577864Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:49.566950462Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:49.642143982Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:49.717542788Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:49.79230295Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:49.867392915Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:49.942795465Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:50.01848788Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:50.095085826Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:50.172767678Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:50.247850825Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:50.32828313Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:50.403725456Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:50.48023924Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:50.566323078Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:50.641393713Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:50.716769606Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:50.80296772Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:50.878109045Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:50.953083101Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:51.030170278Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:51.110213514Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:51.186756257Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:51.262976079Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:51.34241584Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:51.417667823Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:51.493087876Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:51.575588627Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:51.651707166Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:51.726664836Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:51.812816068Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:51.887962224Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:51.962975193Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:52.046951285Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:52.122726515Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:52.200930461Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:52.277572375Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:52.353884198Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:52.429941934Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:52.505346497Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:52.580826775Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:52.657128294Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:52.734279471Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:52.82069791Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:52.895947268Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:52.972049549Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:53.047327036Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:53.122846162Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:53.19834932Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:53.277736565Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:53.353000611Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:53.429505655Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:53.504745669Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:53.580391167Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:53.65557729Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:53.73211696Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:53.808702807Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:53.885556566Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:53.961296946Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:54.037179539Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:54.112755818Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:54.187924084Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:54.263177217Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:54.3514888Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:54.430830283Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:54.50766468Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:54.583453381Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:54.658740051Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:54.73469711Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:54.81018577Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:54.886490455Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:54.961590943Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:55.045670555Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:55.120758018Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:55.196195827Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:55.272275449Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:55.349577828Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:55.424913426Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:55.500198943Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:55.715131349Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:55.800136845Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:55.875833895Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:55.951959085Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:56.029882155Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:56.10694747Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:56.183381277Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:56.263801383Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:56.338845355Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:56.416263257Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:56.49313823Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:56.583657206Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:56.662255048Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:56.73931585Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:56.823140637Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:56.898464746Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:56.973825464Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:57.058386849Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:57.1341887Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:57.20946055Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:57.295489051Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:57.37153011Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:57.446714821Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:57.522627492Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:57.599200534Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:57.675195735Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:57.754003662Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:57.830012975Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:57.905555746Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:57.980896623Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:58.056471458Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:58.131643304Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:58.211293593Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:58.289331127Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:58.370252846Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:58.445479062Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:58.521894211Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:58.597304689Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:58.672308626Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:58.750343217Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:58.825563321Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:58.901012712Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:58.976554714Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:59.054012486Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:59.130736155Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:59.20655282Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:59.283265353Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:59.359822265Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:59.435113282Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:59.510235174Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:59.585469198Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:59.661346665Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:59.737450667Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:59.814761362Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:59.8969596Z", "value": 995.6},
{"timestamp": "2024-04-08T21:01:59.972738184Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:00.056566679Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:00.131974563Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:00.208129061Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:00.295952431Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:00.37211717Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:00.447665186Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:00.524072428Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:00.599507929Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:00.675040809Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:00.750224974Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:00.830155204Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:00.907613551Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:00.983623149Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:01.076463888Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:01.152091137Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:01.227430378Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:01.31409387Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:01.389294035Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:01.465716061Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:01.548352166Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:01.62355169Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:01.698872274Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:01.774805133Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:01.850115797Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:01.925274297Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:02.002861254Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:02.092532422Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:02.167781835Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:02.246811972Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:02.329159811Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:02.404385671Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:02.484452512Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:02.570845627Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:02.646452427Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:02.72182962Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:02.807939078Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:02.885142407Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:02.98266652Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:03.063092603Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:03.142447645Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:03.217554717Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:03.297526482Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:03.37284556Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:03.447924439Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:03.526489921Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:03.602590527Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:03.688376838Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:03.764249438Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:03.842571232Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:03.918923878Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:03.994260461Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:04.073544652Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:04.151407103Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:04.228438425Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:04.304056167Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:04.379189351Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:04.454223588Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:04.529942197Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:04.607084626Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:04.682494074Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:04.757631866Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:04.835364201Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:04.910558123Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:04.9856202Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:05.073408235Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:05.148432774Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:05.238837529Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:05.324748066Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:05.400102535Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:05.475838521Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:05.569498735Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:05.658326545Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:05.733950207Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:05.822013578Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:05.898094438Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:05.976458727Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:06.060224174Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:06.13699411Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:06.211920021Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:06.296463955Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:06.37458174Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:06.44977598Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:06.525367864Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:06.60031448Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:06.675825753Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:06.751358979Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:06.830809605Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:06.90903965Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:06.985695822Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:07.070163113Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:07.147643214Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:07.227174737Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:07.313547718Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:07.390064621Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:07.467912765Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:07.551137522Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:07.626604825Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:07.701665683Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:07.778355616Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:07.853650017Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:07.928940099Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:08.01014441Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:08.089662236Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:08.164927164Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:08.241420673Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:08.316914568Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:08.392203401Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:08.467454376Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:08.543641284Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:08.6198296Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:08.695074176Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:08.770286078Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:08.845671713Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:08.920923713Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:08.996048828Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:09.082766522Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:09.166907688Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:09.245238085Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:09.320556038Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:09.39735522Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:09.472762071Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:09.548525701Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:09.636988696Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:09.713857352Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:09.788867455Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:09.866549128Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:09.942197651Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:10.01782262Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:10.095210203Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:10.174963235Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:10.251263744Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:10.329936679Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:10.405034208Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:10.481781707Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:10.565890135Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:10.641324251Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:10.723230148Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:10.809866077Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:10.885508871Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:10.962340949Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:11.044786798Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:11.120117517Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:11.195274407Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:11.274263094Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:11.349484722Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:11.425954292Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:11.50127637Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:11.578641456Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:11.653761096Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:11.728714524Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:11.814987753Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:11.890268327Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:11.966763338Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:12.050273346Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:12.125947371Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:12.201276905Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:12.27788235Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:12.353255086Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:12.428367557Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:12.504975786Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:12.58027748Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:12.655570213Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:12.730969445Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:12.817254962Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:12.892742421Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:12.969882122Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:13.045296586Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:13.12030803Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:13.195398676Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:13.270573292Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:13.346715458Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:13.423466155Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:13.49872679Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:13.574022722Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:13.649302718Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:13.724566425Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:13.801630795Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:13.883014881Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:13.958313694Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:14.033481973Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:14.110000438Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:14.186652315Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:14.261934709Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:14.337520282Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:14.414420774Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:14.489753346Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:14.565482027Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:14.641080975Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:14.717570383Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:14.79254144Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:14.867900285Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:14.955220104Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:15.038480438Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:15.113675789Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:15.190382002Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:15.265702093Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:15.341086698Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:15.416806354Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:15.493555512Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:15.575700132Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:15.65361915Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:15.728878791Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:15.814873768Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:15.889869145Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:15.96510581Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:16.06642967Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:16.141698462Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:16.21780728Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:16.30313558Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:16.378299217Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:16.453650988Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:16.534556241Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:16.615841249Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:16.691244958Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:16.767176907Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:16.842610408Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:16.917727868Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:16.99285704Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:17.075233025Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:17.15416452Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:17.229330397Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:17.314712233Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:17.38989811Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:17.465272761Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:17.548954001Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:17.625186342Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:17.702152849Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:17.778672239Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:17.854738847Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:17.930211293Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:18.005565399Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:18.080873359Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:18.156227657Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:18.235141518Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:18.310668973Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:18.38672294Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:18.46531116Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:18.541122143Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:18.617889987Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:18.693230332Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:18.772541934Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:18.850462966Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:18.925689611Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:19.000928993Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:19.080073613Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:19.155169469Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:19.230434355Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:19.310213042Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:19.385535306Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:19.4609361Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:19.536178297Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:19.611681973Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:19.688518555Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:19.763677934Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:19.841326636Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:19.916459133Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:19.992392808Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:20.07520653Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:20.151256687Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:20.226472386Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:20.312016624Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:20.390657644Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:20.466157192Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:20.561479136Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:20.636481708Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:20.711955719Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:20.797160395Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:20.872476769Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:20.948439691Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:21.025305265Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:21.102529792Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:21.177753043Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:21.25311297Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:21.330738149Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:21.406748304Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:21.482702009Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:21.570468489Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:21.645668987Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:21.721493088Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:21.807496763Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:21.883472068Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:21.959290377Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:22.04347982Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:22.119456213Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:22.195134356Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:22.27128941Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:22.346643992Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:22.421780039Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:22.500523236Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:22.57847428Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:22.654550868Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:22.731800963Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:22.81712372Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:22.89213266Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:22.967275907Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:23.043466802Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:23.119004364Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:23.194263838Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:23.270309799Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:23.347998115Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:23.423628352Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:23.499250269Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:23.575083329Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:23.653775707Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:23.729156368Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:23.804367777Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:23.879501103Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:23.954611484Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:24.029805132Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:24.10643479Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:24.182355467Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:24.257653118Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:24.332519363Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:24.40780962Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:24.482941986Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:24.571138236Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:24.647706517Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:24.724915073Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:24.800021677Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:24.876053814Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:24.951256933Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:25.028922879Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:25.10397348Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:25.184412758Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:25.259680998Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:25.334671662Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:25.409654774Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:25.484518778Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:25.569129734Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:25.644063372Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:25.721023728Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:25.806724062Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:25.881944524Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:25.956987606Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:26.039929007Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:26.119463584Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:26.195041529Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:26.278898957Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:26.35473275Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:26.430675698Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:26.506110534Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:26.581568859Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:26.657320346Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:26.732798511Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:26.82739921Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:26.919061004Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:26.99433814Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:27.075112017Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:27.150736139Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:27.22610582Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:27.312844743Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:27.388587844Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:27.464051065Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:27.547148853Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:27.622423012Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:27.697877624Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:27.773819387Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:27.850273709Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:27.92857644Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:28.003703074Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:28.07878129Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:28.154007318Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:28.229251747Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:28.307329382Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:28.382705975Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:28.459164073Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:28.534200655Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:28.610611584Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:28.685963056Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:28.761822127Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:28.837966967Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:28.913537742Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:28.989281322Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:29.080534556Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:29.155604227Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:29.230564134Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:29.305629709Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:29.380903194Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:29.455890782Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:29.533446256Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:29.609627161Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:29.686442324Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:29.761643423Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:29.836758279Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:29.912044692Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:29.988988052Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:30.073377268Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:30.148542653Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:30.223869323Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:30.308367119Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:30.383331665Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:30.458435288Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:30.542202854Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:30.617893406Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:30.693215372Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:30.769048489Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:30.844087149Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:30.919867337Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:30.995496608Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:31.07865641Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:31.153820546Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:31.229417174Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:31.323552222Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:31.398921452Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:31.474128181Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:31.5582483Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:31.634573239Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:31.710137451Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:31.795225632Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:31.870523723Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:31.945874489Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:32.021893466Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:32.097295368Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:32.174095553Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:32.249766807Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:32.329849395Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:32.405346308Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:32.480490634Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:32.56486724Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:32.639988686Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:32.724227176Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:32.810475519Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:32.885666406Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:32.960877487Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:33.036008436Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:33.111397985Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:33.186659786Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:33.26493387Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:33.340133557Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:33.415576708Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:33.490764042Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:33.56798235Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:33.643270072Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:33.718546337Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:33.79727794Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:33.8725151Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:33.947716355Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:34.024814915Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:34.10130104Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:34.176935172Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:34.252067816Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:34.330073283Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:34.405489264Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:34.481818968Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:34.557948634Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:34.633183393Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:34.709185696Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:34.784328708Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:34.865399548Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:34.940375868Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:35.016252342Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:35.092917064Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:35.173342283Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:35.248229863Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:35.434920797Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:35.510810807Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:35.585927066Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:35.663284672Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:35.748549814Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:35.84397072Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:35.919453806Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:35.995566511Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:36.078605952Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:36.153975594Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:36.229040938Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:36.314913874Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:36.389933777Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:36.465683878Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:36.548797754Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:36.624454252Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:36.699772148Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:36.775675469Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:36.852216762Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:36.931277108Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:37.006758945Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:37.081930403Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:37.159066049Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:37.234227876Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:37.320399603Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:37.395932385Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:37.473250468Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:37.557594332Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:37.633608792Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:37.7095957Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:37.794966251Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:37.870437591Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:37.946667001Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:38.021954047Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:38.097140546Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:38.1723433Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:38.248994387Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:38.324101235Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:38.399330934Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:38.474538745Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:38.54982755Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:38.625318122Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:38.700425289Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:38.776787503Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:38.856247315Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:38.931476022Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:39.006604854Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:39.081822585Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:39.157301795Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:39.235449982Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:39.310828773Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:39.388348909Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:39.463483917Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:39.539957365Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:39.616877707Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:39.694037224Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:39.77053352Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:39.845948665Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:39.921189596Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:39.996579491Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:40.078024257Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:40.158544194Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:40.233704738Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:40.32316021Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:40.398757663Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:40.474107044Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:40.559247345Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:40.634565718Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:40.70979884Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:40.795262383Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:40.874803731Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:40.950321501Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:41.026168433Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:41.10171382Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:41.177050976Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:41.252982934Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:41.331472057Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:41.411940888Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:41.487028917Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:41.571675122Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:41.649856236Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:41.724951721Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:41.810503458Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:41.885960426Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:41.963656213Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:42.050900864Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:42.125995388Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:42.205528766Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:42.294387034Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:42.369944964Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:42.445237158Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:42.521955346Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:42.597485916Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:42.672759293Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:42.749405064Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:42.83075664Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:42.907366922Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:42.982946005Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:43.059829318Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:43.137994686Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:43.213180988Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:43.288523774Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:43.36392077Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:43.43898598Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:43.515840685Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:43.594894847Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:43.670158751Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:43.746029458Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:43.821186831Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:43.896302346Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:43.971777841Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:44.047714373Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:44.123988483Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:44.198944537Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:44.27416479Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:44.350134827Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:44.425913914Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:44.501810572Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:44.577842947Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:44.656600523Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:44.733920585Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:44.809474833Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:44.885344578Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:44.961771237Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:45.046137942Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:45.121789728Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:45.198448809Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:45.273998096Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:45.349762557Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:45.427222206Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:45.502355448Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:45.578424335Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:45.653888851Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:45.733255406Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:45.819905059Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:45.895560526Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:45.972602114Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:46.057737417Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:46.133299824Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:46.208901624Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:46.297154269Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:46.372162867Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:46.447730393Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:46.523900114Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:46.599486873Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:46.675337609Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:46.755455448Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:46.832724882Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:46.90837926Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:46.983819903Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:47.070376144Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:47.146224574Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:47.221694593Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:47.307307222Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:47.382694774Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:47.461933002Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:47.546057266Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:47.621809534Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:47.697522088Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:47.775933379Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:47.854439554Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:47.930513111Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:48.00651825Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:48.083198224Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:48.185229395Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:48.262535084Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:48.340601308Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:48.416575725Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:48.493895431Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:48.569354889Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:48.645380635Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:48.721577683Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:48.79785931Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:48.874595254Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:48.953418525Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:49.028904287Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:49.105676072Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:49.182768058Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:49.259968751Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:49.335748505Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:49.411451329Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:49.489919037Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:49.565740329Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:49.641215754Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:49.718438976Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:49.793936354Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:49.870067767Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:49.949903323Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:50.037606157Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:50.113566012Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:50.189024156Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:50.265607805Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:50.341613486Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:50.418296627Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:50.494290499Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:50.577195523Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:50.653507228Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:50.728808855Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:50.815690255Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:50.891391959Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:50.967097982Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:51.051092254Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:51.12728754Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:51.203192096Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:51.281340432Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:51.357000053Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:51.434009603Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:51.511509631Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:51.587328329Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:51.665388919Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:51.740603822Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:51.82916108Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:51.906451694Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:51.982842985Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:52.067735811Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:52.142871864Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:52.220140556Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:52.313806542Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:52.389162505Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:52.466601347Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:52.551612993Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:52.626836792Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:52.703821444Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:52.801052881Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:52.876466894Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:52.951988782Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:53.02743646Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:53.103217299Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:53.179013626Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:53.255115947Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:53.332190297Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:53.408568434Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:53.485200018Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:53.560918648Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:53.636564475Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:53.712430916Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:53.788390417Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:53.865639012Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:53.942083135Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:54.018467992Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:54.093578826Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:54.170863485Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:54.24620351Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:54.322052382Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:54.398959782Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:54.474660362Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:54.550395055Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:54.626153972Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:54.70218765Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:54.778019146Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:54.85334061Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:54.931031138Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:55.006532031Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:55.081669553Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:55.157401141Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:55.233157946Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:55.320241491Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:55.395794737Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:55.472137031Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:55.558525675Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:55.633569402Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:55.708830736Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:55.793532642Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:55.869918937Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:55.945632668Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:56.021996627Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:56.099899543Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:56.175185933Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:56.251246138Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:56.330751438Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:56.406325388Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:56.484521849Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:56.569906142Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:56.645818886Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:56.72309004Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:56.809038125Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:56.884800113Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:56.960340975Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:57.047622732Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:57.123198249Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:57.198266968Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:57.274347108Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:57.350630519Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:57.426360057Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:57.50225344Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:57.582250338Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:57.657490165Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:57.733466559Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:57.818731167Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:57.894754826Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:57.971207778Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:58.048957568Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:58.126150893Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:58.20179694Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:58.277734963Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:58.354768508Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:58.429999214Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:58.505789905Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:58.581456272Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:58.658402742Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:58.734545539Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:58.810162497Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:58.885772575Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:58.962081745Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:59.037803186Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:59.113987456Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:59.19096199Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:59.266355516Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:59.34180018Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:59.417456466Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:59.49544655Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:59.573225524Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:59.649310399Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:59.727325508Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:59.803401262Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:59.878890631Z", "value": 995.6},
{"timestamp": "2024-04-08T21:02:59.95550237Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:00.039064461Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:00.114813773Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:00.190625007Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:00.269306119Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:00.345411378Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:00.420470877Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:00.49596415Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:00.579065554Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:00.654945654Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:00.73081337Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:00.821538331Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:00.897743593Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:00.973810994Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:01.059082608Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:01.134276254Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:01.210131649Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:01.295336315Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:01.372378497Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:01.449599277Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:01.525640469Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:01.608825107Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:01.684487023Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:01.760374259Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:01.835745639Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:01.915494398Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:01.990978997Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:02.073883722Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:02.149608712Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:02.225250595Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:02.300903934Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:02.377336049Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:02.460152227Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:02.543873936Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:02.620270146Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:02.695630581Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:02.771462102Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:02.847048367Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:02.922278526Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:03.000035193Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:03.075460812Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:03.150456435Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:03.225885223Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:03.301496257Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:03.378197947Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:03.454823123Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:03.535558373Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:03.611118141Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:03.694145685Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:03.77048362Z", "value": 995.6},
{"timestamp": "2024-04-08T21:03:03.847875891Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:03.923638993Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:03.998886591Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:04.083064408Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:04.159608045Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:04.235568496Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:04.312230088Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:04.387910978Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:04.462814534Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:04.538877516Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:04.616800682Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:04.691720621Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:04.76693561Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:04.844255526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:04.919498355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:05.000395466Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:05.08294693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:05.159063897Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:05.235373797Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:05.320613757Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:05.396658562Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:05.471947664Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:05.558610514Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:05.634969888Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:05.717348067Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:05.803054601Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:05.879936902Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:05.955095473Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:06.037952897Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:06.113798943Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:06.190731517Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:06.266777697Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:06.34333746Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:06.419066895Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:06.495470429Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:06.577652185Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:06.653174925Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:06.732467442Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:06.817379359Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:06.892528328Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:06.983039261Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:07.07103799Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:07.14606977Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:07.221610526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:07.310506242Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:07.385952883Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:07.462773517Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:07.546985092Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:07.622782912Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:07.698563643Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:07.77499489Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:07.852683806Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:07.92855606Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:08.00432271Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:08.079680772Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:08.154919502Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:08.231200055Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:08.307635685Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:08.385646402Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:08.46168602Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:08.537705061Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:08.613647748Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:08.690861737Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:08.766900459Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:08.843760198Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:08.925639766Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:09.001982722Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:09.077470866Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:09.1531362Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:09.228754845Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:09.306434095Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:09.383343658Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:09.460755892Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:09.537473066Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:09.614997943Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:09.691988117Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:09.771836104Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:09.847745349Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:09.923818343Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:10.003128266Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:10.079003461Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:10.155564501Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:10.230625432Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:10.315846155Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:10.391387964Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:10.46692155Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:10.55167285Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:10.62782399Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:10.703689969Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:10.784454623Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:10.861527006Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:10.936547008Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:11.013249748Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:11.090360563Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:11.16953608Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:11.245656338Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:11.328553822Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:11.404244051Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:11.48053673Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:11.565532101Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:11.694552212Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:11.770199911Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:11.847631696Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:11.923271524Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:11.998751827Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:12.08036956Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:12.155903688Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:12.233729851Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:12.320396087Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:12.396799297Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:12.471923396Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:12.555889744Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:12.631497537Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:12.707111059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:12.794566087Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:12.871803625Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:12.947552095Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:13.023715969Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:13.09978432Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:13.176192553Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:13.252856473Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:13.33911092Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:13.414384783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:13.489708471Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:13.565129794Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:13.641312997Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:13.717233855Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:13.794347069Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:13.870453724Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:13.946584989Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:14.02407655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:14.099403694Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:14.175036926Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:14.250187553Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:14.327326527Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:14.403771112Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:14.479504636Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:14.555523416Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:14.630965763Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:14.70675452Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:14.78308307Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:14.860999283Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:14.937080017Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:15.013309876Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:15.088866497Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:15.16490307Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:15.240837463Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:15.325448658Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:15.404748784Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:15.481154551Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:15.565967513Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:15.642288189Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:15.718166516Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:15.804561413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:15.879898829Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:15.955739331Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:16.038910227Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:16.114642949Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:16.190738626Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:16.267268492Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:16.342877179Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:16.418948375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:16.499475512Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:16.577612338Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:16.653654477Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:16.7286098Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:16.814314436Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:16.889903474Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:16.965594563Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:17.05079291Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:17.126577921Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:17.202601563Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:17.279487759Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:17.355708559Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:17.43136099Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:17.507831269Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:17.583578487Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:17.659724405Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:17.73740928Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:17.825029716Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:17.900882633Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:17.976934147Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:18.05398294Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:18.131826891Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:18.207291763Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:18.283483346Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:18.359739762Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:18.435909167Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:18.511910216Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:18.587698554Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:18.664979833Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:18.741737416Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:18.822477229Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:18.897762192Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:18.973548131Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:19.04966163Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:19.125865308Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:19.202533895Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:19.278479645Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:19.354271983Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:19.43033284Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:19.506526117Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:19.582298518Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:19.658041414Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:19.737205468Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:19.812812808Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:19.888315057Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:19.963356268Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:20.047495734Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:20.123032863Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:20.205982084Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:20.291259119Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:20.366691893Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:20.442544968Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:20.532294424Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:20.619876712Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:20.69491565Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:20.770768116Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:20.846546629Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:20.922383607Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:20.998080804Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:21.076697224Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:21.152947366Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:21.228551408Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:21.314198693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:21.390898192Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:21.466537691Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:21.550996109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:21.626393649Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:21.702507978Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:21.779549791Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:21.855264685Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:21.932521512Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:22.009306902Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:22.087281606Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:22.162547845Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:22.238160847Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:22.324140013Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:22.400516109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:22.476396799Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:22.561577989Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:22.637358516Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:22.712947229Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:22.799565006Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:22.875538178Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:22.953748633Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:23.031907854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:23.107264527Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:23.184188063Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:23.259405308Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:23.334969892Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:23.410062301Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:23.485681894Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:23.561235373Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:23.636331399Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:23.712709446Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:23.788466163Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:23.864213376Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:23.940317112Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:24.015805501Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:24.093795147Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:24.16889722Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:24.246530344Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:24.322029741Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:24.397814042Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:24.473601799Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:24.553146724Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:24.629215706Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:24.704925797Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:24.780855222Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:24.856298041Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:24.932422993Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:25.008568616Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:25.085966565Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:25.161560715Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:25.237362968Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:25.324445812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:25.415566024Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:25.491384374Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:25.575649086Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:25.65235543Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:25.727903787Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:25.814563227Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:25.890401673Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:25.966322457Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:26.052614365Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:26.127691091Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:26.206546586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:26.292083783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:26.368322272Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:26.4436904Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:26.52010195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:26.595476285Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:26.671702518Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:26.749023695Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:26.828152414Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:26.904075501Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:26.979637682Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:27.064293829Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:27.140047631Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:27.215058178Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:27.30938162Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:27.387701386Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:27.463449139Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:27.54777958Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:27.623570919Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:27.699169804Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:27.775866354Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:27.853295885Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:27.929517093Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:28.005630073Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:28.08143978Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:28.158938593Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:28.238139792Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:28.319134837Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:28.39704867Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:28.473086127Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:28.548551216Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:28.623994383Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:28.699859228Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:28.77578257Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:28.85145864Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:28.929406202Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:29.005206629Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:29.081285495Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:29.157599119Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:29.233616735Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:29.309691569Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:29.385524092Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:29.464341055Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:29.540037413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:29.616474978Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:29.692108102Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:29.768476833Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:29.844005218Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:29.919458561Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:29.999608108Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:30.078352716Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:30.153814059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:30.229438222Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:30.316770605Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:30.392759388Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:30.468186489Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:30.553786853Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:30.629606414Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:30.70529874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:30.790132168Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:30.865561926Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:30.942809018Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:31.020053549Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:31.095868246Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:31.171427959Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:31.24706281Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:31.328789201Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:31.404395091Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:31.480977139Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:31.566985033Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:31.642774481Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:31.718662683Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:31.803679221Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:31.879496541Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:31.955073694Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:32.038563882Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:32.115706617Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:32.191393949Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:32.267320584Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:32.342908841Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:32.418399271Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:32.496031908Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:32.577500275Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:32.657518935Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:32.733147674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:32.819887813Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:32.895956052Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:32.972214537Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:33.049304694Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:33.125291938Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:33.220887763Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:33.29686195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:33.372605251Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:33.448328039Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:33.523994345Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:33.600154618Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:33.675845981Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:33.753705633Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:33.830016502Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:33.905903007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:33.982297527Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:34.057691729Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:34.13279933Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:34.208027094Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:34.283367886Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:34.359380826Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:34.434892983Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:34.510431509Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:34.586113687Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:34.662008671Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:34.737786948Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:34.815112311Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:34.891204229Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:34.967034732Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:35.052280585Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:35.127631296Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:35.203302433Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:35.280019041Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:35.356320564Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:35.431968597Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:35.508926652Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:35.584561884Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:35.660309407Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:35.736968541Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:35.824140402Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:35.900579658Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:35.976413584Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:36.061320674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:36.136391472Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:36.226569886Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:36.312105602Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:36.387219474Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:36.466509469Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:36.551701079Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:36.627107919Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:36.702873202Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:36.780080384Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:36.859583537Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:36.935424022Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:37.012531105Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:37.088664942Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:37.164089702Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:37.239198773Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:37.323940704Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:37.399457339Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:37.474918036Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:37.562114345Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:37.637676421Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:37.713587787Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:37.798989643Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:37.87466577Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:37.950672787Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:38.026370835Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:38.102352155Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:38.177651695Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:38.253806299Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:38.329237811Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:38.405203642Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:38.481013981Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:38.558581972Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:38.635419957Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:38.712402298Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:38.788417059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:38.863651892Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:38.939225744Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:39.014866285Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:39.090853397Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:39.167487247Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:39.246103076Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:39.322913571Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:39.398674628Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:39.475289789Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:39.555293819Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:39.63202988Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:39.707580275Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:39.785193386Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:39.861362294Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:39.937164568Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:40.013615021Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:40.089561554Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:40.166470355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:40.242170833Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:40.326377962Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:40.402099625Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:40.477426396Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:40.561162759Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:40.637017897Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:40.71558966Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:40.801599019Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:40.87728788Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:40.952847138Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:41.029956809Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:41.105426591Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:41.180989208Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:41.259182335Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:41.335917499Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:41.411520597Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:41.486896328Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:41.570756887Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:41.646507125Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:41.722036877Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:41.809195709Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:41.884730901Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:41.960588759Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:42.043866739Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:42.119380298Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:42.194852736Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:42.271301682Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:42.351133704Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:42.426863429Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:42.50298459Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:42.580492736Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:42.656363137Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:42.732011388Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:42.817877828Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:42.895215441Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:42.97120431Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:43.047137336Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:43.122957335Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:43.198767478Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:43.275824602Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:43.353348523Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:43.430564979Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:43.506575384Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:43.582953191Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:43.660135535Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:43.735811049Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:43.811489316Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:43.887114334Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:43.96582309Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:44.041664049Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:44.117024514Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:44.19209841Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:44.267080879Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:44.342868621Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:44.418559943Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:44.49636128Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:44.571978712Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:44.647532111Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:44.722669913Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:44.797678367Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:44.873918154Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:44.94987086Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:45.026517058Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:45.102474884Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:45.177793682Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:45.253790165Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:45.330865847Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:45.406372812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:45.481990979Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:45.569829507Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:45.645257813Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:45.720938062Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:45.807038363Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:45.882885402Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:45.958883132Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:46.042235896Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:46.123066248Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:46.198890917Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:46.275152367Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:46.351545788Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:46.426858602Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:46.502689127Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:46.578980401Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:46.656290906Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:46.731784237Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:46.820073434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:46.895539372Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:46.970779575Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:47.057412434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:47.132992679Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:47.21087472Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:47.295647908Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:47.37161098Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:47.448384348Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:47.525136883Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:47.600585156Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:47.676093911Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:47.75209356Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:47.831698084Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:47.908507965Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:47.985451386Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:48.061261269Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:48.137372569Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:48.215364084Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:48.291239728Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:48.367231377Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:48.444422836Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:48.521509973Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:48.598020068Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:48.67345634Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:48.749065225Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:48.824217808Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:48.899495323Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:48.974880554Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:49.050360378Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:49.125909997Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:49.202405627Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:49.278915434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:49.355088622Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:49.430976459Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:49.507037164Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:49.583233873Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:49.658745795Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:49.734483643Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:49.811723199Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:49.888582488Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:49.96440517Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:50.048809737Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:50.124090355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:50.200320504Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:50.276466268Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:50.354864705Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:50.430507189Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:50.506439314Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:50.582080519Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:50.657575383Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:50.733554645Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:50.819328564Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:50.896220461Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:50.972544309Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:51.05760355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:51.133568731Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:51.215092668Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:51.301492557Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:51.377612686Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:51.45660186Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:51.540695729Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:51.615830741Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:51.691240738Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:51.766934967Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:51.844609479Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:51.920535074Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:52.003739765Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:52.079924664Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:52.155362884Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:52.231173884Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:52.316351656Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:52.391748691Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:52.466848982Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:52.555388228Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:52.631007063Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:52.706449859Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:52.791730706Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:52.867525513Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:52.943113594Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:53.018753197Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:53.095633347Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:53.171231252Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:53.247186735Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:53.322897667Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:53.398244045Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:53.474029859Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:53.549693878Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:53.629909582Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:53.705209974Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:53.781693889Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:53.85709166Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:53.932331794Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:54.007708124Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:54.085680434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:54.166071727Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:54.287603526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:54.362825035Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:54.437887915Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:54.515463221Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:54.591791771Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:54.668348327Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:54.74575742Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:54.821855179Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:54.897789701Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:54.973588635Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:55.057728741Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:55.133532635Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:55.209587991Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:55.296212075Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:55.371980319Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:55.447843894Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:55.523543304Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:55.599556899Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:55.675411194Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:55.751355956Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:55.834463328Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:55.913256109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:55.989368587Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:56.072967237Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:56.149598034Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:56.226619882Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:56.313020374Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:56.389133715Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:56.466424148Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:56.551141326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:56.646778666Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:56.722503228Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:56.808799013Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:56.885796956Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:56.962559469Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:57.046915036Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:57.203915234Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:57.283794766Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:57.359304409Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:57.434831684Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:57.512173605Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:57.588269506Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:57.663155034Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:57.738343612Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:57.828185868Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:57.903751033Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:57.979826101Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:58.056764137Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:58.135121927Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:58.211027901Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:58.286363266Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:58.361632454Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:58.437523195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:58.51332139Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:58.59692007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:58.672777082Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:58.74841572Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:58.824340831Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:58.900069776Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:58.975884227Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:59.051593235Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:59.128501765Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:59.204294903Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:59.27998231Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:59.355636948Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:59.431543369Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:59.507488831Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:59.583361267Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:59.663516773Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:59.739642113Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:59.814470295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:59.89044091Z", "value": 995.5},
{"timestamp": "2024-04-08T21:03:59.966510696Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:00.051986933Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:00.128856134Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:00.205699574Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:00.290801785Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:00.366841393Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:00.443353431Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:00.519248619Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:00.595252579Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:00.673090768Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:00.749877758Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:00.830597184Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:00.90671705Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:00.982687697Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:01.068073083Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:01.144201237Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:01.219891266Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:01.30730596Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:01.383162554Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:01.461354577Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:01.545761662Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:01.621548526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:01.697453346Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:01.774406996Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:01.850441644Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:01.926556869Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:02.002689248Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:02.078220136Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:02.153754256Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:02.229040816Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:02.309701295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:02.390587732Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:02.466401988Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:02.550869458Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:02.626389242Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:02.701849728Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:02.777989721Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:02.85430172Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:02.929970372Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:03.004944508Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:03.081082613Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:03.155997514Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:03.231045891Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:03.307589096Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:03.38283207Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:03.461633069Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:03.537198454Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:03.615039104Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:03.690398179Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:03.7699624Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:03.851200719Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:03.926521232Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:04.002721482Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:04.078637212Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:04.155498857Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:04.230606499Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:04.312200668Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:04.388720319Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:04.463889179Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:04.540203512Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:04.616514421Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:04.692416711Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:04.769112943Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:04.847139071Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:04.922729127Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:05.000324042Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:05.079934631Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:05.155702388Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:05.231328764Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:05.316935785Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:05.392121989Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:05.46778779Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:05.554377624Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:05.631120865Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:05.707724646Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:05.793407222Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:05.86848347Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:05.944841964Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:06.021160072Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:06.098491554Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:06.174318448Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:06.24956686Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:06.330156486Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:06.405562919Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:06.482254286Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:06.567349195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:06.643782506Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:06.718842849Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:06.804298953Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:06.879546822Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:06.95505889Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:07.038518519Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:07.114366916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:07.193637974Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:07.269934609Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:07.345939043Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:07.421584426Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:07.508393433Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:07.584038656Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:07.659833324Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:07.738222244Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:07.824805356Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:07.900932609Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:07.976550216Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:08.0534645Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:08.129200958Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:08.20518187Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:08.281628845Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:08.3573117Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:08.433016381Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:08.508709797Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:08.584021986Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:08.660500257Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:08.736566068Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:08.816515289Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:08.892354598Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:08.968485563Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:09.04415293Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:09.119886282Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:09.195710485Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:09.270903374Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:09.349483562Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:09.42505467Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:09.50198313Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:09.577941065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:09.659926536Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:09.742217137Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:09.817625872Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:09.897154216Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:09.973082422Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:10.057922793Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:10.133971898Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:10.209565406Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:10.29542075Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:10.372427483Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:10.450270016Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:10.526795743Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:10.611268071Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:10.687365785Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:10.763108001Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:10.838846057Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:10.914364907Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:10.993548728Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:11.075768061Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:11.151381792Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:11.22694029Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:11.313183389Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:11.389253902Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:11.464927443Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:11.553642742Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:11.629682726Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:11.705647476Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:11.791261564Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:11.866911745Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:11.943213369Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:12.020444523Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:12.09865273Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:12.174273597Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:12.249419986Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:12.32916987Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:12.405391843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:12.480942372Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:12.566041468Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:12.64332424Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:12.718933779Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:12.803737634Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:12.880017497Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:12.955802592Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:13.031913938Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:13.107692857Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:13.186004074Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:13.261777296Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:13.337207757Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:13.412185053Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:13.48756492Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:13.563452962Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:13.638795708Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:13.715723013Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:13.791583694Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:13.867174384Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:13.943590825Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:14.019114793Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:14.094429185Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:14.170789497Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:14.247305876Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:14.322940278Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:14.398816959Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:14.474458306Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:14.550526992Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:14.625856233Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:14.701367752Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:14.777354036Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:14.852936725Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:14.928979715Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:15.003948401Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:15.080210661Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:15.156390678Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:15.23336867Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:15.320029474Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:15.395603169Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:15.471314437Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:15.555687941Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:15.631190019Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:15.707327475Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:15.793340899Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:15.869096936Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:15.945222712Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:16.021463498Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:16.096836771Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:16.172814478Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:16.248553778Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:16.329187044Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:16.404907239Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:16.485033099Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:16.56953355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:16.645249265Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:16.72108636Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:16.809855672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:16.88821188Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:16.964932616Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:17.048760759Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:17.123787685Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:17.199343811Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:17.275304524Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:17.350848105Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:17.427920403Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:17.504061922Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:17.579780036Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:17.655416804Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:17.731122822Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:17.820350386Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:17.896167864Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:17.97605874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:18.060166218Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:18.135984399Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:18.211195489Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:18.28737608Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:18.362985583Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:18.438680784Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:18.517354823Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:18.593701243Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:18.669805224Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:18.746106171Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:18.821517843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:18.896925836Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:18.972369477Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:19.049815193Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:19.125606267Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:19.201272507Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:19.27720077Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:19.356231139Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:19.432372304Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:19.508192148Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:19.584956627Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:19.660566385Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:19.736807201Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:19.812894348Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:19.887954362Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:19.963543639Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:20.04703961Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:20.123649876Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:20.199485304Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:20.275637029Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:20.352987572Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:20.428829432Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:20.504996613Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:20.581323479Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:20.660433114Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:20.736037911Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:20.82289958Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:20.898865059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:20.974593507Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:21.059297257Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:21.13481325Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:21.210767849Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:21.295604274Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:21.371258575Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:21.44770282Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:21.523766829Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:21.599945018Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:21.67548802Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:21.753306161Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:21.830788707Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:21.90622137Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:21.981979643Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:22.070492399Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:22.146129675Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:22.221570241Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:22.311024336Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:22.386457703Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:22.463033726Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:22.546564992Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:22.622073849Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:22.697744566Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:22.774297677Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:22.858347998Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:22.936504548Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:23.012256068Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:23.087806461Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:23.163462777Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:23.23930105Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:23.314955318Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:23.391199651Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:23.466903073Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:23.542595198Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:23.617698346Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:23.694121756Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:23.769873211Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:23.850233664Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:23.925681366Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:24.001098347Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:24.081390798Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:24.156463672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:24.231420895Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:24.306631502Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:24.383911224Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:24.459697431Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:24.53554828Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:24.610854345Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:24.686937233Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:24.762213186Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:24.837457169Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:24.913044906Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:24.988242136Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:25.074017786Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:25.15015229Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:25.225853214Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:25.312396822Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:25.388137395Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:25.465093811Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:25.549270054Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:25.625276587Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:25.700817506Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:25.776479261Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:25.851643241Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:25.929233372Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:26.00700514Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:26.082121951Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:26.15788534Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:26.23342773Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:26.320046763Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:26.395753063Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:26.47151658Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:26.559604999Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:26.635374244Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:26.711216292Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:26.796386643Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:26.872537275Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:26.948117587Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:27.024126327Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:27.101600709Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:27.178550052Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:27.253977494Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:27.32993164Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:27.405709493Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:27.481006659Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:27.565763173Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:27.642046705Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:27.720322006Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:27.805777453Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:27.88213289Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:27.960451393Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:28.036249502Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:28.112468359Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:28.1899365Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:28.266131452Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:28.343594377Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:28.419259394Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:28.494957947Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:28.570915965Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:28.646533972Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:28.725526029Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:28.801638803Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:28.877212649Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:28.953285134Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:29.028544251Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:29.104310614Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:29.180050384Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:29.261228136Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:29.336900768Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:29.413019333Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:29.488954277Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:29.565332338Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:29.64106126Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:29.716749605Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:29.796107176Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:29.873290444Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:29.94875363Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:30.025222606Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:30.100299604Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:30.17607195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:30.25181636Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:30.334064798Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:30.409748854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:30.485189351Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:30.569886693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:30.645170641Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:30.720313785Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:30.806012308Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:30.883653189Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:30.958649161Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:31.04291785Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:31.120333731Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:31.197703339Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:31.274688072Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:31.350350143Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:31.431010407Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:31.506842818Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:31.582594555Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:31.65814603Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:31.734168623Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:31.820718722Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:31.897152783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:31.974113003Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:32.060056396Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:32.13612123Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:32.21194916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:32.298126159Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:32.373925417Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:32.452701786Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:32.529644628Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:32.606522382Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:32.682084128Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:32.758067744Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:32.83442561Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:32.910260708Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:32.986994713Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:33.062705872Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:33.138637869Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:33.21476904Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:33.290225567Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:33.365904212Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:33.441658444Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:33.520407771Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:33.596422874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:33.672271829Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:33.747874472Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:33.823536701Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:33.899710113Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:33.975774626Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:34.05425172Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:34.1298887Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:34.205723765Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:34.282125439Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:34.363281107Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:34.440000518Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:34.516052166Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:34.595543209Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:34.671284288Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:34.746946612Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:34.822640425Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:34.898219131Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:34.975311577Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:35.060368062Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:35.140213643Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:35.216283626Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:35.30227681Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:35.37789078Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:35.453400651Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:35.58672564Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:35.671468004Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:35.748293721Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:35.829076481Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:35.904606961Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:35.980571918Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:36.065057889Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:36.140959387Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:36.216465033Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:36.303398819Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:36.379037941Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:36.454915119Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:36.538634891Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:36.614355808Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:36.689631304Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:36.765512737Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:36.846725109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:36.922252804Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:36.998102652Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:37.077140881Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:37.152933831Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:37.229887998Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:37.31588102Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:37.394334496Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:37.469334207Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:37.553959829Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:37.629311358Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:37.705467487Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:37.790231673Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:37.866119058Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:37.945523632Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:38.021441418Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:38.09789221Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:38.17396008Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:38.250027117Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:38.326037289Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:38.405085308Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:38.481714314Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:38.557863306Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:38.634421973Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:38.712802389Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:38.788467655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:38.864958001Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:38.940090771Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:39.01842869Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:39.093835803Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:39.169974042Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:39.245693804Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:39.320877519Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:39.396951692Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:39.473179693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:39.55055752Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:39.626321892Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:39.702355231Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:39.778272408Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:39.855843072Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:39.93120676Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:40.0071168Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:40.085514944Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:40.161586908Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:40.237479346Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:40.324319558Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:40.399777361Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:40.475499586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:40.559280638Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:40.63585348Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:40.711656541Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:40.79744949Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:40.873081186Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:40.948493802Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:41.023934708Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:41.104992608Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:41.180453609Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:41.256121209Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:41.331803209Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:41.407356469Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:41.485263846Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:41.569830967Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:41.648246038Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:41.723489402Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:41.809251822Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:41.884339084Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:41.959440396Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:42.0430312Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:42.118260867Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:42.201321032Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:42.277606472Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:42.352595748Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:42.428215857Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:42.504367918Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:42.579882329Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:42.655589993Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:42.732167154Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:42.81831688Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:42.89413146Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:42.969827283Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:43.046757158Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:43.121996072Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:43.197619765Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:43.277118994Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:43.35484534Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:43.43003446Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:43.50594245Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:43.581665665Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:43.6591601Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:43.736255612Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:43.81334914Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:43.888937631Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:43.964441961Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:44.041485887Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:44.116976039Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:44.191980065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:44.270398174Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:44.35034324Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:44.425901554Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:44.502162001Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:44.577467604Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:44.653747891Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:44.730664965Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:44.806355219Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:44.888802757Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:44.964931935Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:45.049627538Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:45.126218425Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:45.202280114Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:45.279246532Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:45.354694346Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:45.432608696Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:45.508495947Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:45.584490914Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:45.660101645Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:45.735659479Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:45.822783791Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:45.898559871Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:45.975947933Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:46.060904438Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:46.136872171Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:46.21187882Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:46.297915292Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:46.374512259Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:46.450278322Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:46.529779341Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:46.607121674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:46.682763445Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:46.758298397Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:46.833698242Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:46.909465393Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:46.984991513Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:47.071258455Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:47.147456946Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:47.223370788Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:47.308973423Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:47.384517719Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:47.464204694Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:47.547050225Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:47.62435214Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:47.699812721Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:47.775948618Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:47.851719193Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:47.927647244Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:48.003517277Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:48.079482449Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:48.159684702Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:48.235653042Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:48.310882736Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:48.386833283Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:48.464197631Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:48.540222708Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:48.615764827Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:48.696271409Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:48.772377033Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:48.848409246Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:48.924028935Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:48.999666993Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:49.076685986Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:49.153309128Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:49.230361754Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:49.309800433Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:49.385023342Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:49.461226376Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:49.537281757Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:49.612513179Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:49.689591182Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:49.765404252Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:49.841294764Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:49.916547306Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:49.992814598Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:50.075634046Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:50.151208356Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:50.22812341Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:50.31475436Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:50.391455007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:50.466949283Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:50.552553548Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:50.628063761Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:50.703313198Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:50.784595577Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:50.860453448Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:50.93675642Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:51.013274278Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:51.088960815Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:51.164505684Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:51.240175453Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:51.32630466Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:51.401973085Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:51.477808554Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:51.563065128Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:51.639022009Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:51.715015211Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:51.808746621Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:51.885048696Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:51.961130093Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:52.046074273Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:52.121897069Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:52.198277098Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:52.274897293Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:52.350447986Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:52.427177529Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:52.503099976Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:52.579096185Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:52.654696032Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:52.730302694Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:52.819939425Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:52.89591029Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:52.975723217Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:53.05288138Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:53.128936759Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:53.205059115Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:53.280823413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:53.356579007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:53.432430604Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:53.508329434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:53.584293513Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:53.659812204Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:53.736279979Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:53.813078899Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:53.889436078Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:53.987264501Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:54.073726643Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:54.148961357Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:54.224744215Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:54.300838026Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:54.376606484Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:54.452266618Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:54.5280625Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:54.604240378Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:54.680942334Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:54.756333725Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:54.832012132Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:54.908266619Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:54.984157064Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:55.073181072Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:55.151104023Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:55.226905313Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:55.313960655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:55.389100326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:55.464159098Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:55.55620172Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:55.631607095Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:55.707927695Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:55.793160105Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:55.868354913Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:55.952126417Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:56.029341635Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:56.105311025Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:56.182202042Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:56.260524044Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:56.336319029Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:56.412975639Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:56.488790656Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:56.57572529Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:56.652134501Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:56.727271035Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:56.814421931Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:56.890817541Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:56.970096915Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:57.055090468Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:57.130556707Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:57.205739674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:57.290499461Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:57.368516909Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:57.444028365Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:57.520206112Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:57.599684851Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:57.674876138Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:57.750708531Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:57.830983484Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:57.907019884Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:57.982822932Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:58.058755456Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:58.135316285Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:58.210600054Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:58.29229732Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:58.373457482Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:58.448504924Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:58.524172608Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:58.599871301Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:58.675659916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:58.751289871Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:58.827481922Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:58.90592559Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:58.98178496Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:59.05761476Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:59.13455432Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:59.210467002Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:59.286123101Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:59.361466967Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:59.438763337Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:59.515019485Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:59.590686432Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:59.6663761Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:59.742117386Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:59.818161816Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:59.894313353Z", "value": 995.5},
{"timestamp": "2024-04-08T21:04:59.972194572Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:00.056045722Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:00.131978405Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:00.279183891Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:00.440394964Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:00.516719882Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:00.59313453Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:00.673873559Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:00.749707582Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:00.835871439Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:00.911960029Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:00.987767588Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:01.07783146Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:01.156152755Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:01.257274577Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:01.334442174Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:01.412024951Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:01.487626615Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:01.583387324Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:01.662229849Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:01.739286275Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:01.825232333Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:01.907142722Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:01.983560058Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:02.078566375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:02.161309844Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:02.245865749Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:02.330059468Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:02.415273184Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:02.494604554Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:02.591715893Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:02.698397106Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:02.794119605Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:02.876043466Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:02.994541499Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:03.085537557Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:03.168124253Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:03.263940641Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:03.343036804Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:03.421256398Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:03.497227607Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:03.5730423Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:03.652163488Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:03.729082884Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:03.811363171Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:03.887912893Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:03.965525846Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:04.049269118Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:04.12515818Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:04.213322924Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:04.291477235Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:04.367611872Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:04.455953837Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:04.537587864Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:04.612901294Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:04.688080128Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:04.766651795Z", "value": 995.6},
{"timestamp": "2024-04-08T21:05:04.844020356Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:04.934128003Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:05.028004526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:05.105912942Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:05.184415359Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:05.260062301Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:05.355852095Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:05.431831463Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:05.507484582Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:05.583528272Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:05.674266593Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:05.75954098Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:05.835719618Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:05.911880975Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:05.987308936Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:06.098510564Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:06.175405382Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:06.256956109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:06.332312355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:06.407599862Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:06.485599Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:06.571418874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:06.647038327Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:06.723341064Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:06.810417295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:06.886851523Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:06.963039761Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:07.063009481Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:07.145488459Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:07.226706344Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:07.318442868Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:07.393620964Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:07.472518718Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:07.5632131Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:07.639116433Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:07.714833552Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:07.800601584Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:07.875972837Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:07.952453659Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:08.030878535Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:08.106863182Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:08.183999957Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:08.270483945Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:08.352377881Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:08.428221787Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:08.504442761Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:08.579691354Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:08.657078504Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:08.732591361Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:08.808282847Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:08.883939708Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:08.959170989Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:09.034412606Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:09.111231547Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:09.190078643Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:09.272820091Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:09.429479693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:09.544897087Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:09.621960611Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:09.698191088Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:09.783479393Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:09.862250454Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:09.938193083Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:10.013932345Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:10.089921183Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:10.165355636Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:10.242324405Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:10.328396252Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:10.406734052Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:10.482360447Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:10.567362215Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:10.642921856Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:10.71910817Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:10.803782473Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:10.879384195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:10.959287384Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:11.044198269Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:11.119463725Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:11.194991908Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:11.271662652Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:11.346952205Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:11.422265086Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:11.499004856Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:11.578645317Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:11.655489666Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:11.730887445Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:11.818478503Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:11.896557159Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:11.97235575Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:12.066393616Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:12.143622711Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:12.219647292Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:12.305353687Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:12.380357406Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:12.455399815Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:12.538862657Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:12.619511659Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:12.694895133Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:12.770477365Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:12.846338069Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:12.921692103Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:12.997281215Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:13.073435623Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:13.150977783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:13.226978779Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:13.303340456Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:13.397657913Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:13.474259342Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:13.550441687Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:13.627235601Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:13.706366062Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:13.781818242Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:13.857250773Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:13.933399677Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:14.00890693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:14.092069122Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:14.167538582Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:14.245818394Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:14.321805116Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:14.399354412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:14.475794907Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:14.555560874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:14.630856568Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:14.707072385Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:14.782811421Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:14.860823225Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:14.938310631Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:15.015288613Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:15.098682843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:15.174621852Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:15.249931018Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:15.331113857Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:15.409570794Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:15.484796853Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:15.569488817Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:15.64453868Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:15.719896839Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:15.806426839Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:15.882069231Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:15.979355155Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:16.063724933Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:16.139303066Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:16.214738764Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:16.302842312Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:16.38122427Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:16.45655126Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:16.539901264Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:16.617413021Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:16.692526629Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:16.76828688Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:16.845743083Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:17.00592412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:17.081050048Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:17.156338412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:17.231552375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:17.316932196Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:17.394236778Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:17.471171046Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:17.565450386Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:17.641286255Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:17.716287955Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:17.801557277Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:17.878087085Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:17.953391834Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:18.028479521Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:18.106326838Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:18.18287831Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:18.266391357Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:18.341648936Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:18.416907891Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:18.49215955Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:18.577366054Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:18.653844083Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:18.729295908Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:18.804305704Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:18.87946952Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:18.954724475Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:19.02994074Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:19.105546905Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:19.180998696Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:19.256124463Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:19.331240629Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:19.406362748Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:19.483304438Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:19.558781479Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:19.635272308Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:19.716495113Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:19.792114942Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:19.867316103Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:19.94504748Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:20.020343971Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:20.096131548Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:20.171239905Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:20.250013871Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:20.331565997Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:20.406672691Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:20.489272046Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:20.580693606Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:20.657372761Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:20.733222963Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:20.820145323Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:20.895224239Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:20.970289715Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:21.053979278Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:21.130086671Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:21.205686818Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:21.289952141Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:21.367506296Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:21.442694174Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:21.51853916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:21.593928517Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:21.669053706Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:21.744247761Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:21.829270034Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:21.907736855Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:21.983315689Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:22.069101406Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:22.14557937Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:22.22099215Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:22.306941873Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:22.385682173Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:22.46545431Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:22.548729428Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:22.626865742Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:22.70273364Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:22.779308726Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:22.854885128Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:22.930838436Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:23.008946558Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:23.084871193Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:23.160192482Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:23.23558939Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:23.311558378Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:23.387206045Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:23.462633609Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:23.542576247Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:23.633186742Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:23.708707877Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:23.783919883Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:23.859622592Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:23.935331988Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:24.014290502Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:24.104506968Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:24.184526792Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:24.261571522Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:24.336941644Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:24.412031246Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:24.487342743Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:24.562562237Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:24.638223952Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:24.713583706Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:24.792000315Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:24.867171904Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:24.943528326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:25.019901485Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:25.095907241Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:25.173340333Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:25.248511057Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:25.328943756Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:25.407339596Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:25.483253413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:25.567927736Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:25.65337853Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:25.729984079Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:25.816488695Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:25.891700284Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:25.968056738Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:26.056236665Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:26.131652291Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:26.207611197Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:26.29178189Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:26.369990012Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:26.446259006Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:26.522604931Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:26.599577722Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:26.674944675Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:26.751322409Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:26.83117829Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:26.90673168Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:26.982004422Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:27.066502388Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:27.141694615Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:27.217274565Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:27.30520562Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:27.381035786Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:27.456879744Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:27.540462003Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:27.615686231Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:27.691001022Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:27.767849872Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:27.844205781Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:27.919923463Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:27.995052521Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:28.072192611Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:28.148448676Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:28.224240216Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:28.2993534Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:28.379044475Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:28.456462206Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:28.532009738Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:28.609806999Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:28.685009178Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:28.760164508Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:28.835716361Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:28.912212497Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:28.988020645Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:29.063365676Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:29.138697906Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:29.213924885Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:29.289778314Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:29.365101583Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:29.446210746Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:29.52204075Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:29.599812506Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:29.675051773Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:29.750609162Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:29.826673509Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:29.901865447Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:29.977747901Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:30.064262369Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:30.139760811Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:30.215066896Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:30.300572504Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:30.376941467Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:30.452427332Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:30.53058489Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:30.605675001Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:30.681054816Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:30.756419526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:30.831591559Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:30.906642948Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:30.982426134Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:31.069326405Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:31.144842191Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:31.219939821Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:31.305582648Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:31.380598196Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:31.457039832Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:31.540150491Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:31.615869355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:31.692404914Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:31.768487788Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:31.843783216Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:31.919366332Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:32.000184957Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:32.078804287Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:32.157429281Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:32.235551029Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:32.322148762Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:32.39724892Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:32.472858692Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:32.556517941Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:32.631430541Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:32.708115064Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:32.793415576Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:32.870265Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:32.945989175Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:33.021396573Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:33.096994888Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:33.172245994Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:33.251620096Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:33.330160831Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:33.405880174Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:33.481772641Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:33.559023771Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:33.634278397Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:33.718612737Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:33.793824705Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:33.870157249Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:33.94589416Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:34.021033166Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:34.096216108Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:34.171580688Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:34.251718332Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:34.327690065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:34.403048405Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:34.478606718Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:34.554147367Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:34.629391751Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:34.706599232Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:34.782172425Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:34.859012983Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:34.93419295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:35.009800576Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:35.084802745Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:35.159808562Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:35.234979728Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:35.322288487Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:35.397726061Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:35.473434074Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:35.559184485Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:35.634662283Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:35.71044489Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:35.795783961Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:35.871279968Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:35.946549249Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:36.022950017Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:36.097917721Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:36.175559708Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:36.251286313Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:36.330561467Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:36.407358054Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:36.482513155Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:36.567746142Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:36.64407766Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:36.719528481Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:36.807511531Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:36.883173494Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:36.968006279Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:37.052569295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:37.129102834Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:37.204216109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:37.284145745Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:37.35969068Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:37.434987448Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:37.515792405Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:37.59268285Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:37.67003286Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:37.745811306Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:37.830006791Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:37.912212364Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:37.987436234Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:38.067092326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:38.142727631Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:38.219001738Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:38.295907031Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:38.380498079Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:38.456030725Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:38.549771889Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:38.633638213Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:38.711529102Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:38.79141736Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:38.867038009Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:38.94269021Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:39.018614483Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:39.099787641Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:39.1758043Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:39.252045062Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:39.329337854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:39.404588187Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:39.481223264Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:39.563095834Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:39.638806628Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:39.716453702Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:39.792390071Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:39.868487948Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:39.947192236Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:40.024043575Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:40.104045563Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:40.180907397Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:40.261392471Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:40.336474223Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:40.412165881Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:40.48821198Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:40.572465193Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:40.649194992Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:40.726902419Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:40.820930822Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:40.909764933Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:41.012434926Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:41.090769762Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:41.166965753Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:41.247571789Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:41.330230876Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:41.424008935Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:41.50215167Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:41.580977944Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:41.657294194Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:41.733185312Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:41.822367209Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:41.899814468Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:41.977289695Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:42.062860224Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:42.138313506Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:42.21620932Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:42.315269065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:42.400426558Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:42.485589204Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:42.57247993Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:42.65033728Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:42.728520527Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:42.821262172Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:42.900059548Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:42.982111001Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:43.061311748Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:43.137117231Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:43.212883993Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:43.316105743Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:43.40944574Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:43.487414068Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:43.563355043Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:43.664499646Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:43.74133991Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:43.817927367Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:43.944475572Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:44.031233046Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:44.124009762Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:44.205053601Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:44.284240043Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:44.410893754Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:44.541313364Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:44.61949645Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:44.705744053Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:44.782115439Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:44.858629517Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:44.936541907Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:45.014350262Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:45.089371689Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:45.164867434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:45.243033591Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:45.327119307Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:45.4045825Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:45.483101179Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:45.570346857Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:45.645544865Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:45.720926239Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:45.806733316Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:45.883414055Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:45.958940808Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:46.049554038Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:46.12448823Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:46.199705374Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:46.275974773Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:46.351316432Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:46.427088888Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:46.502891937Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:46.583145896Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:46.658318175Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:46.733826176Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:46.822053257Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:46.897236832Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:46.973464661Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:47.058978737Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:47.213443123Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:47.453198954Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:47.137288577Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:47.377724427Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:47.298895501Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:47.530242101Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:47.60710358Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:47.684370285Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:47.759810827Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:47.835127494Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:47.910466465Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:47.985837629Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:48.06119084Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:48.136341901Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:48.213866213Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:48.289330883Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:48.36713562Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:48.442801671Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:48.518070656Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:48.593889448Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:48.669870068Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:48.745473014Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:48.824842371Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:48.901012341Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:48.976341679Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:49.051612199Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:49.126901632Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:49.202127542Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:49.281203322Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:49.356484018Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:49.431931279Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:49.507417869Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:49.589397347Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:49.66744209Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:49.750272472Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:49.844672879Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:49.920154413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:49.997208727Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:50.098410126Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:50.174582527Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:50.250021115Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:50.330869264Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:50.410214875Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:50.485495635Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:50.57111336Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:50.648859053Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:50.723954655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:50.808874248Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:50.884038141Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:50.962228103Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:51.05218323Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:51.127713052Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:51.202931121Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:51.279966074Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:51.35514827Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:51.434223025Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:51.510128057Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:51.585500307Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:51.664463666Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:51.742958116Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:51.827131223Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:51.903624561Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:51.987121777Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:52.073498722Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:52.148567346Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:52.223919722Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:52.309968146Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:52.388155771Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:52.465790868Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:52.551076998Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:52.626458527Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:52.702021085Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:52.779284524Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:52.85661414Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:52.931995637Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:53.009167969Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:53.086903965Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:53.165212872Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:53.240384155Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:53.316335043Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:53.392051461Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:53.468746339Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:53.544007864Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:53.621225605Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:53.69649497Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:53.772129466Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:53.847919006Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:53.923160915Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:53.998885013Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:54.074934912Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:54.154380267Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:54.2320289Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:54.308060174Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:54.383184607Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:54.45859964Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:54.534211126Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:54.612048884Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:54.693466967Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:54.768822798Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:54.844022049Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:54.91945161Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:54.994795089Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:55.078509748Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:55.15410949Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:55.229439144Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:55.315101474Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:55.392122344Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:55.467759207Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:55.552483943Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:55.628022947Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:55.703876264Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:55.785843993Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:55.861331732Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:55.937892333Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:56.013497258Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:56.089582965Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:56.166289905Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:56.241533444Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:56.326756242Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:56.401957507Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:56.477714437Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:56.563202586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:56.639086335Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:56.714487446Z", "value": 995.5},
{"timestamp": "2024-04-08T21:05:56.799857608Z", "value": 995.5},
{"timestamp": "2024-04-08T21:06:07.049824402Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:07.126364163Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:07.201863575Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:07.278404008Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:07.35655943Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:07.431681167Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:07.507125793Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:07.582334925Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:07.657620954Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:07.732835622Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:07.817707298Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:07.895688411Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:07.971708894Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:08.049056261Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:08.125506931Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:08.201619799Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:08.276714431Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:08.352610653Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:08.431252616Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:08.506730427Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:08.582840063Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:08.658093387Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:08.734344787Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:08.810347604Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:08.886836899Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:08.962781987Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:09.039680765Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:09.115079661Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:09.190666465Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:09.267445976Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:09.383100343Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:09.460138197Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:09.536167735Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:09.620544419Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:09.695892049Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:09.771735342Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:09.849451807Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:09.926521405Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:10.005195881Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:10.080780701Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:10.155887844Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:10.232346385Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:10.319677809Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:10.396284994Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:10.472738062Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:10.557476677Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:10.632390982Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:10.708091485Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:10.793756014Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:10.869628234Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:10.945028409Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:11.022089367Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:11.100396055Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:11.176059885Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:11.252029324Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:11.331402154Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:11.40720378Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:11.482870906Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:11.568471144Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:11.646789865Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:11.722702693Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:11.809372402Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:11.88767413Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:11.963426474Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:12.048102046Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:12.123996762Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:12.20301931Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:12.279650366Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:12.355152527Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:12.430650047Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:12.506686751Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:12.582822306Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:12.658564345Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:12.740217815Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:12.825551037Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:12.90197604Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:12.977558171Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:13.053370804Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:13.132158337Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:13.209152443Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:13.286255672Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:13.362295351Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:13.438177682Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:13.513866728Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:13.591197803Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:13.666920802Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:13.742179339Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:13.822490819Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:13.897961618Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:13.974342171Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:14.050017135Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:14.125177813Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:14.200802696Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:14.278388947Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:14.360899816Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:14.47347678Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:14.548809783Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:14.624901463Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:14.704238098Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:14.781766427Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:14.860452612Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:14.945757416Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:15.025725301Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:15.101419146Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:15.17655803Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:15.251893881Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:15.330841673Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:15.410480012Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:15.494072863Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:15.575811518Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:15.652566992Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:15.728272229Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:15.814424383Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:15.890664483Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:15.965834921Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:16.055453797Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:16.130870225Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:16.206086743Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:16.291291703Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:16.366571391Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:16.441675682Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:16.517193265Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:16.593727357Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:16.669183882Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:16.745532688Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:16.829903096Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:16.907519586Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:16.983963051Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:17.068559321Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:17.147277601Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:17.226985829Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:17.315193689Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:17.391879048Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:17.470689939Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:17.556061975Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:17.633180018Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:17.708509083Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:17.7936422Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:17.869533041Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:17.946076476Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:18.021898802Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:18.097564964Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:18.174846148Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:18.250138475Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:18.325261421Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:18.401474895Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:18.476872921Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:18.552236578Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:18.628077049Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:18.704300187Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:18.781207759Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:18.860067515Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:18.935757966Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:19.017892789Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:19.094227001Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:19.169649508Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:19.249641199Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:19.32473368Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:19.399880883Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:19.476121236Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:19.551606304Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:19.627414549Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:19.702857248Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:19.785185645Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:19.861181704Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:19.938334723Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:20.014388511Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:20.089813001Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:20.165750849Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:20.242727479Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:20.32715475Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:20.402507622Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:20.477858157Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:20.56281418Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:20.638781341Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:20.714233447Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:20.800240603Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:20.8767785Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:20.952357074Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:21.02891062Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:21.104981431Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:21.180965744Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:21.256053264Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:21.332046506Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:21.408534705Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:21.483809686Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:21.567688749Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:21.642935473Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:21.717857452Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:21.803191212Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:21.878238635Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:21.956101785Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:22.038816399Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:22.11375553Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:22.18891678Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:22.264474072Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:22.339788766Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:22.416149505Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:22.492379744Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:22.575317948Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:22.650544447Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:22.725803107Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:22.812515626Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:22.88814396Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:22.963455678Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:23.040115433Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:23.115419374Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:23.19150548Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:23.267364285Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:23.345182984Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:23.421694447Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:23.497467809Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:23.573824835Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:23.649402192Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:23.731594678Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:23.807498828Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:23.882974837Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:23.9608953Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:24.039003799Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:24.116202481Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:24.193271654Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:24.268433767Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:24.343538789Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:24.418852106Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:24.494985861Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:24.570691445Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:24.646855473Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:24.726433485Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:24.802452806Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:24.877593253Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:24.955186218Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:25.038901754Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:25.11414262Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:25.197599877Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:25.27380605Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:25.351522057Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:25.428448186Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:25.504219243Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:25.581268704Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:25.656453312Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:25.732337908Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:25.81782015Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:25.894806697Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:25.969984297Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:26.05553486Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:26.130706667Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:26.208228749Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:26.29380328Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:26.369957643Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:26.444963494Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:26.522600458Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:26.597770346Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:26.673855523Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:26.752313694Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:26.830091175Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:26.905013343Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:26.980410565Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:27.066226543Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:27.141939933Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:27.217741869Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:27.304241418Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:27.379475211Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:27.454624489Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:27.5384919Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:27.613616185Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:27.690350596Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:27.765858028Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:27.843265738Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:27.91969102Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:27.997379569Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:28.073363975Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:28.152862878Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:28.227863608Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:28.304226391Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:28.379698142Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:28.454810267Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:28.529975193Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:28.606165715Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:28.682035365Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:28.760553377Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:28.835815906Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:28.913804496Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:28.989294967Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:29.065313772Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:29.140955863Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:29.216017042Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:29.292550934Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:29.368920661Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:29.447990976Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:29.523132765Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:29.600459415Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:29.6756037Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:29.750897493Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:29.825967056Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:29.901890531Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:29.979158939Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:30.071233363Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:30.15190433Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:30.229675952Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:30.355243699Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:30.433914706Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:30.511992033Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:30.590523324Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:30.666419022Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:30.743509953Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:30.826533466Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:30.902349577Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:30.978682151Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:31.06320257Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:31.151139501Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:31.226925018Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:31.31190945Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:31.387080615Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:31.469669619Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:31.568726574Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:31.6456687Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:31.725562333Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:31.8102169Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:31.885457826Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:31.960769411Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:32.046085563Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:32.12156704Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:32.198379498Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:32.27612395Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:32.351728534Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:32.428501215Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:32.504208362Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:32.57931514Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:32.656308948Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:32.731383341Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:32.817892135Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:32.893130405Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:32.968322465Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:33.047119811Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:33.130200188Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:33.213304949Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:33.288974207Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:33.369340396Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:33.469252317Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:33.552382648Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:33.646875345Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:33.736409983Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:33.812468051Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:33.888903602Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:33.971572927Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:34.049856146Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:34.131636902Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:34.206888547Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:34.283947411Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:34.360516757Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:34.436539944Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:34.51225157Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:34.598786955Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:34.679312796Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:34.755198347Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:34.830507242Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:34.905789607Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:34.985535939Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:35.071779443Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:35.147887304Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:35.223126404Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:35.311951325Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:35.387679047Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:35.463060935Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:35.549312536Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:35.624843516Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:35.699972149Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:35.776127851Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:35.852715149Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:35.929728347Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:36.015808551Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:36.097216207Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:36.189881235Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:36.266013608Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:36.341435657Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:36.416929163Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:36.492744759Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:36.576175544Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:36.65482914Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:36.733582866Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:36.818890024Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:36.894432076Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:36.970700964Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:37.062641587Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:37.138310746Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:37.215842262Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:37.303285927Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:37.378320764Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:37.455548143Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:37.538524035Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:37.614567828Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:37.6919675Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:37.771014193Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:37.846499155Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:37.921915988Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:37.997212944Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:38.075402461Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:38.152307047Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:38.227649796Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:38.30656695Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:38.382147658Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:38.462879358Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:38.538410817Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:38.61516743Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:38.69095512Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:38.766700792Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:38.842902638Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:38.918237963Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:38.993585929Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:39.07294703Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:39.148800961Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:39.22426733Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:39.299811844Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:39.376193278Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:39.45343736Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:39.529882796Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:39.606508525Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:39.682956489Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:39.75917299Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:39.865677219Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:39.942180513Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:40.019802525Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:40.095730634Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:40.171807163Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:40.247642469Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:40.330189291Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:40.407302713Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:40.483758388Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:40.567964809Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:40.649522419Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:40.724513189Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:40.81066488Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:40.885869801Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:40.961687026Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:41.050137885Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:41.128019424Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:41.203140214Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:41.283972299Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:41.359265861Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:41.434838728Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:41.51034964Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:41.590143296Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:41.67192152Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:41.748043714Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:41.828178916Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:41.903674916Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:41.980806066Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:42.072817119Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:42.153653076Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:42.229129619Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:42.315639719Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:42.390951745Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:42.470030725Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:42.555100368Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:42.631113566Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:42.708002245Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:42.793175315Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:42.870217021Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:42.945894786Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:43.021371585Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:43.09974056Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:43.175288529Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:43.250846993Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:43.331143511Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:43.407274375Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:43.482449533Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:43.565983837Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:43.642869091Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:43.719458657Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:43.796005533Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:43.873339599Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:43.950450683Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:44.026435368Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:44.102577144Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:44.178087191Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:44.256886322Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:44.332385392Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:44.407645256Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:44.482963138Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:44.559417979Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:44.635228066Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:44.711427156Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:44.787569413Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:44.864157442Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:44.940346388Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:45.015649677Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:45.090790336Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:45.167076788Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:45.243016191Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:45.33009024Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:45.405330007Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:45.48186117Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:45.56688073Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:45.642480314Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:45.718052315Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:45.804322886Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:45.88449543Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:45.960571764Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:46.043412639Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:46.121773548Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:46.197732887Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:46.273420441Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:46.34837764Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:46.431061294Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:46.506572812Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:46.582799453Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:46.658027251Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:46.733221832Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:46.820016673Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:46.897244431Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:46.975040588Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:47.05908252Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:47.134209003Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:47.209261947Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:47.294812689Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:47.370179562Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:47.447747713Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:47.532338619Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:47.619243735Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:47.696369985Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:47.783188122Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:47.862653094Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:47.940151899Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:48.015864989Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:48.100014763Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:48.177658084Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:48.254339553Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:48.330437134Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:48.407882145Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:48.48384945Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:48.563464665Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:48.646247873Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:48.721720669Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:48.797639845Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:48.874558121Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:48.952827858Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:49.030550541Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:49.107302699Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:49.190204406Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:49.265917656Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:49.342590388Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:49.420682328Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:49.497513497Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:49.573116632Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:49.648817785Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:49.726808059Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:49.802251861Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:49.878930322Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:49.956905491Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:50.043658152Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:50.119153188Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:50.195536503Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:50.278834828Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:50.363092284Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:50.440036832Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:50.538336535Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:50.621591787Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:50.706106434Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:50.798723899Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:50.880109498Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:50.989565513Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:51.080393648Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:51.161675884Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:51.295637158Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:51.409891546Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:51.49790885Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:51.49790885Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:51.583115452Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:51.660004957Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:51.745973404Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:51.828167986Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:51.933077249Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:52.023305847Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:52.134916928Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:52.258191695Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:52.339685777Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:52.432502766Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:52.522020495Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:52.610825148Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:52.686562845Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:52.762613511Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:52.838832565Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:52.914688985Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:52.990513692Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:53.068957928Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:53.145188726Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:53.254590914Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:53.381501557Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:53.463155962Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:53.541640775Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:53.626773102Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:53.705075157Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:53.780091777Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:53.86631319Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:53.947171573Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:54.034187472Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:54.117094167Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:54.22877885Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:54.311383457Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:54.387532716Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:54.466117915Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:54.543276994Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:54.619625875Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:54.696547796Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:54.77539217Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:54.85119118Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:54.926873066Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:55.084743515Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:55.002664075Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:55.16212964Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:55.325431952Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:55.23838399Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:55.40161014Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:55.478082448Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:55.562788105Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:55.725647909Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:55.812502234Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:55.649828163Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:55.888267802Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:55.964418532Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:56.049312258Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:56.126079742Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:56.204429349Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:56.290487332Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:56.366793458Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:56.442385133Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:56.519897917Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:56.596296622Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:56.672757857Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:56.750190863Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:56.831555242Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:56.907451565Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:56.983894592Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:57.069681078Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:57.147481677Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:57.229083151Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:57.317152197Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:57.394037859Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:57.471718903Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:57.556424495Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:57.631912934Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:57.707684709Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:57.792728615Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:57.869420415Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:57.946593797Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:58.023454691Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:58.100393314Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:58.177959506Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:58.257192209Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:58.333684868Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:58.412493559Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:58.489302354Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:58.567703834Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:58.644005256Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:58.721771678Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:58.798715997Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:58.879578185Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:58.959885254Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:59.035453279Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:59.111487556Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:59.18718432Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:59.26403926Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:59.340005024Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:59.415691003Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:59.492243663Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:59.568220787Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:59.645973704Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:59.722110128Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:59.798237592Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:59.874219804Z", "value": 995.6},
{"timestamp": "2024-04-08T21:06:59.95380906Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:00.038801475Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:00.115375126Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:00.192038861Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:00.273152287Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:00.349672497Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:00.425466511Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:00.502462671Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:00.582338751Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:00.658553448Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:00.735418916Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:00.821870923Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:00.897734891Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:00.974655273Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:01.060606145Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:01.137062161Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:01.212796781Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:01.299961287Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:01.375816614Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:01.451659845Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:01.528745767Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:01.604942511Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:01.680409252Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:01.756894581Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:01.832406698Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:01.909014655Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:01.984767451Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:02.071869907Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:02.14781346Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:02.22348699Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:02.314735001Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:02.392592335Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:02.472566657Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:02.563632391Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:02.639575176Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:02.715641228Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:02.800448708Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:02.877727691Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:02.952700401Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:03.028225414Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:03.121323812Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:03.200531551Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:03.277728835Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:03.354618942Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:03.437133653Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:03.51284056Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:03.589262174Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:03.667465309Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:03.74649714Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:03.826808526Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:03.902246016Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:03.987565958Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:04.063312033Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:04.152349741Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:04.229008545Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:04.30744759Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:04.385426111Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:04.46161319Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:04.538060212Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:04.614392543Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:04.689951221Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:04.765841139Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:04.842747406Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:04.920811561Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:04.995902674Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:05.07792073Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:05.15350728Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:05.231079229Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:05.31751408Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:05.410634429Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:05.487028649Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:05.573521294Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:05.649460526Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:05.72577036Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:05.814245428Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:05.889976717Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:05.965858923Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:06.054109825Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:06.129213032Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:06.204341649Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:06.286296055Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:06.363506777Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:06.439703711Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:06.517367182Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:06.594770678Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:06.669950592Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:06.745473043Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:06.828722749Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:06.904042763Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:06.979320824Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:07.063348663Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:07.13880292Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:07.213895151Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:07.335655239Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:07.486221951Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:07.410975604Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:07.57058516Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:07.646355585Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:07.721866068Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:07.807077332Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:07.882318079Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:07.957589227Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:08.032734291Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:08.108443434Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:08.184282086Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:08.261373795Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:08.336458922Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:08.412064222Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:08.487701908Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:08.562975679Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:08.63838763Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:08.713650073Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:08.789086761Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:08.86454121Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:08.939640736Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:09.014788232Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:09.090363292Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:09.165591013Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:09.241695431Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:09.318436059Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:09.393779144Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:09.469057395Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:09.544488866Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:09.619728652Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:09.695262366Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:09.771165242Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:09.847408704Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:09.922685195Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:09.998255838Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:10.076860869Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:10.152417655Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:10.227755203Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:10.314705682Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:10.389812344Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:10.465225222Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:10.548965723Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:10.624220869Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:10.69941771Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:10.775431436Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:10.852164351Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:10.92780162Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:11.002945467Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:11.078208484Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:11.153686132Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:11.228925021Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:11.315072756Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:11.391132596Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:11.467224212Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:11.550442491Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:11.625644579Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:11.701005135Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:11.777195954Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:11.85298545Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:11.929339282Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:12.005022376Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:12.080310897Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:12.155711902Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:12.230968775Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:12.316218149Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:12.391518607Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:12.467073568Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:12.550111361Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:12.62521031Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:12.700282825Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:12.776161668Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:12.855280792Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:12.931663616Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:13.007279251Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:13.082733888Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:13.158181774Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:13.233721374Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:13.312141374Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:13.390850631Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:13.46692663Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:13.543331918Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:13.618902527Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:13.694299083Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:13.770075554Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:13.845473166Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:13.920842266Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:13.997255106Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:14.073712651Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:14.149430656Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:14.225130228Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:14.300421885Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:14.375646468Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:14.451078096Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:14.526531134Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:14.602559515Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:14.677697727Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:14.753109611Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:14.828079883Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:14.905573489Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:14.981174051Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:15.065647882Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:15.141264347Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:15.216188121Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:15.301239696Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:15.376800928Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:15.452685144Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:15.53061665Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:15.605969844Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:15.682226775Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:15.757871401Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:15.832839336Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:15.910483602Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:15.985607094Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:16.072487103Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:16.148051086Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:16.22369216Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:16.308305706Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:16.383968764Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:16.459038397Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:16.542792496Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:16.618781547Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:16.695700448Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:16.773785045Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:16.849174176Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:16.924174495Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:17.000172763Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:17.078693211Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:17.154206953Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:17.232142969Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:17.317588922Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:17.392931779Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:17.468309676Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:17.629303996Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:17.704980237Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:17.790146086Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:17.865610482Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:17.942771278Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:18.019367385Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:18.094647327Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:18.170207789Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:18.246528593Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:18.321915482Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:18.397244866Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:18.478047617Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:18.553933561Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:18.629301505Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:18.705888204Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:18.781617695Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:18.875086685Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:18.951574213Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:19.046397417Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:19.124310744Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:19.200919011Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:19.276392014Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:19.352054398Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:19.428106874Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:19.50701946Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:19.586698724Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:19.662103277Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:19.738035333Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:19.817191607Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:19.894201357Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:19.982324694Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:20.07810594Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:20.159023797Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:20.246442827Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:20.355756255Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:20.432849335Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:20.512565079Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:20.731020699Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:20.818210442Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:20.905579614Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:21.00484918Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:21.09675067Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:21.175586197Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:21.266217475Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:21.345355283Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:21.440358394Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:21.54985221Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:21.629920572Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:21.7071998Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:21.79254626Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:21.872956999Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:21.96732822Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:22.089056807Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:22.191183955Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:22.305154662Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:22.390494721Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:22.474675292Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:22.560451779Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:22.646403823Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:22.730187327Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:22.828321852Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:22.923866738Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:23.055133828Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:23.15815748Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:23.234808849Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:23.312347316Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:23.388184743Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:23.505120492Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:23.59839437Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:23.674973418Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:23.753869042Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:23.830543964Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:23.906276813Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:23.983964915Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:24.059555679Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:24.135382674Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:24.212880179Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:24.289078063Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:24.377110068Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:24.458451455Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:24.538609449Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:24.619256193Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:24.701342241Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:24.78946964Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:24.87091615Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:24.967675084Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:25.069593968Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:25.162204434Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:25.247218594Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:25.331409916Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:25.407830686Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:25.493789032Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:25.582692516Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:25.659112743Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:25.738788067Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:25.823709713Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:25.899474657Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:25.990561561Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:26.140113922Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:26.223179548Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:26.311518119Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:26.404747258Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:26.483307575Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:26.581281101Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:26.664300326Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:26.744205896Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:26.828755147Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:26.904677311Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:26.995561873Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:27.077945239Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:27.155706462Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:27.235061488Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:27.326653621Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:27.402126493Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:27.479129198Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:27.572568614Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:27.676502048Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:27.754312072Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:27.852215996Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:27.927957226Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:28.004787191Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:28.082460955Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:28.163502331Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:28.240374345Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:28.325484218Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:28.406813186Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:28.491945844Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:28.575106639Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:28.660337636Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:28.736469405Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:28.813323306Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:28.896093786Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:28.971281241Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:29.04858469Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:29.13229702Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:29.22071284Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:29.297927998Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:29.380532201Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:29.466591092Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:29.549106109Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:29.629359911Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:29.714771424Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:29.791943957Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:29.86770298Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:29.944823063Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:30.02256278Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:30.098451053Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:30.17794717Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:30.253828115Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:30.334624364Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:30.411763231Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:30.487317863Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:30.575318919Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:30.658314877Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:30.741098349Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:30.827571682Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:30.908052626Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:30.984059431Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:31.069917355Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:31.147087615Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:31.22240144Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:31.309451269Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:31.385353366Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:31.463560519Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:31.54786592Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:31.623294052Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:31.698827659Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:31.775351629Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:31.851072025Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:31.926870535Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:32.007758274Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:32.083730996Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:32.15965991Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:32.235414706Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:32.323209963Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:32.398784115Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:32.475206385Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:32.560437028Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:32.636447063Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:32.713153086Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:32.798520628Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:32.878373106Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:32.95447428Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:33.03023906Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:33.107579756Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:33.183912392Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:33.260185922Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:33.335480609Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:33.412147815Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:33.487908019Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:33.563297109Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:33.639904408Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:33.716220116Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:33.79143016Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:33.868295835Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:33.944148106Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:34.02272474Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:34.098136006Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:34.17768553Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:34.252764563Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:34.329186672Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:34.405500523Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:34.48143574Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:34.557411565Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:34.633861676Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:34.710117957Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:34.785912594Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:34.86138479Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:34.937324326Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:35.013478877Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:35.089601746Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:35.165661925Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:35.245939853Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:35.328475315Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:35.40655315Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:35.482355146Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:35.567728863Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:35.643855252Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:35.7199322Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:35.807870563Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:35.883449801Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:35.95911525Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:36.042909371Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:36.118832042Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:36.194411631Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:36.270671176Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:36.348374568Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:36.424220565Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:36.500214246Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:36.578852032Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:36.655150457Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:36.731329296Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:36.817296756Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:36.895090199Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:36.970842113Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:37.055632357Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:37.131399759Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:37.206939731Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:37.295012881Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:37.371064291Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:37.446961009Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:37.523005635Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:37.602997186Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:37.678776396Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:37.754624185Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:37.832436092Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:37.911432255Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:37.987181513Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:38.063819371Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:38.140295496Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:38.22043313Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:38.295818826Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:38.373706638Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:38.451723958Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:38.527038195Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:38.602291599Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:38.679176664Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:38.755472336Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:38.831560163Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:38.907119975Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:38.986272814Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:39.062395201Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:39.13762566Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:39.261859262Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:39.337634247Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:39.413635703Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:39.489652679Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:39.568207037Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:39.644285743Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:39.720504069Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:39.796295951Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:39.871947957Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:39.948150538Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:40.024187451Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:40.110282913Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:40.185830499Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:40.261743664Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:40.337099086Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:40.413448135Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:40.489348371Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:40.573230716Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:40.649782266Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:40.725860876Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:40.812021203Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:40.887150858Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:40.962293314Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:41.045859745Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:41.121664043Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:41.198359277Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:41.274770311Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:41.350117508Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:41.425950574Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:41.501427086Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:41.578899109Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:41.654646541Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:41.733113888Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:41.820002363Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:41.896345875Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:41.972187837Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:42.055765277Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:42.131356384Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:42.206773086Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:42.296242399Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:42.371991143Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:42.447948276Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:42.527344384Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:42.602704316Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:42.679345404Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:42.755630578Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:42.832902468Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:42.909066422Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:42.984773341Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:43.060518404Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:43.136753944Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:43.212783494Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:43.288876855Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:43.366588948Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:43.442808103Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:43.521086484Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:43.596124167Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:43.673747266Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:43.749581867Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:43.82561305Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:43.904472182Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:43.980431459Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:44.057773909Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:44.13477155Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:44.210186587Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:44.289368416Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:44.364471189Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:44.442901605Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:44.518912082Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:44.594916992Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:44.671191605Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:44.748243455Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:44.823971621Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:44.89990264Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:44.977211938Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:45.062093955Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:45.137831177Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:45.213646864Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:45.298593492Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:45.374476253Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:45.450968727Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:45.533599387Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:45.608916917Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:45.684241295Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:45.759545513Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:45.835381009Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:45.911240986Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:45.993459762Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:46.075055256Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:46.150716539Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:46.226337757Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:46.312751624Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:46.388481229Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:46.464500346Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:46.552942653Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:46.628947913Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:46.704792625Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:46.790068381Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:46.866434451Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:46.942042613Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:47.017823163Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:47.09524235Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:47.171090357Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:47.247177284Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:47.329000464Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:47.407389597Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:47.483003934Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:47.568798296Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:47.649278335Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:47.726378313Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:47.812923383Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:47.895308243Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:47.971419042Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:48.048082559Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:48.123888421Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:48.200109463Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:48.276350473Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:48.352296915Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:48.428309054Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:48.504014593Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:48.579636802Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:48.65565707Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:48.735222076Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:48.811206951Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:48.886998604Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:48.962790354Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:49.038578103Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:49.114555649Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:49.189977532Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:49.267526386Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:49.343062288Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:49.419162685Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:49.494993572Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:49.570843434Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:49.651306384Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:49.727072404Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:49.8042792Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:49.885559516Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:49.96217004Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:50.046617323Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:50.123486829Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:50.198990794Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:50.275714792Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:50.353499396Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:50.429492142Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:50.506349968Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:50.58232857Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:50.657961306Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:50.733893314Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:50.820754007Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:50.937163481Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:51.0129063Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:51.092967254Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:51.168120937Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:51.244120882Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:51.3270863Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:51.4030145Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:51.48215306Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:51.568069631Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:51.644565846Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:51.720584704Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:51.805569217Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:51.881294212Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:51.957057927Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:52.044069023Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:52.120073353Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:52.195949391Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:52.273003925Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:52.349011903Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:52.424722144Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:52.500911471Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:52.580936711Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:52.656231773Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:52.740115551Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:52.824717813Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:52.902342411Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:52.9784574Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:53.054481057Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:53.132193657Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:53.208818643Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:53.286351366Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:53.362972992Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:53.440478035Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:53.515882955Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:53.591060734Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:53.667444625Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:53.743886502Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:53.819667145Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:53.898047187Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:53.975130746Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:54.050605812Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:54.126652222Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:54.210609185Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:54.286653963Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:54.362127045Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:54.437876326Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:54.513622023Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:54.589709042Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:54.666708662Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:54.746631306Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:54.828074504Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:54.906424689Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:54.982126866Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:55.065950161Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:55.142006362Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:55.221607557Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:55.307542814Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:55.382758544Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:55.459079681Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:55.543575378Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:55.618883911Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:55.69474974Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:55.772294046Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:55.849377284Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:55.925634739Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:56.001452342Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:56.079400147Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:56.155093138Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:56.230850194Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:56.318194546Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:56.394087318Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:56.469473037Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:56.552924961Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:56.628583551Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:56.704549765Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:56.789636358Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:56.867134935Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:56.943328004Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:57.01979996Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:57.095333426Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:57.173041352Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:57.250529528Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:57.330312743Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:57.409128891Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:57.485016799Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:57.571699308Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:57.648007899Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:57.726165565Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:57.813142098Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:57.888869873Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:57.967326748Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:58.043145373Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:58.119282152Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:58.195146442Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:58.271450553Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:58.347679398Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:58.422903607Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:58.511057067Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:58.586451809Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:58.662334469Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:58.738168487Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:58.815418255Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:58.891292338Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:58.970214857Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:59.04818983Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:59.124321967Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:59.200468025Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:59.276027443Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:59.351978712Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:59.427872859Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:59.505461965Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:59.583439049Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:59.65931902Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:59.734968616Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:59.81126623Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:59.886946644Z", "value": 995.6},
{"timestamp": "2024-04-08T21:07:59.962707123Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:00.048213694Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:00.125598185Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:00.20244263Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:00.280063032Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:00.356929045Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:00.432549617Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:00.512268092Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:00.590750694Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:00.668582718Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:00.747497235Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:00.82844336Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:00.904360324Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:00.980037536Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:01.064451884Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:01.140253612Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:01.218054019Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:01.305701511Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:01.381675276Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:01.458053947Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:01.542199136Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:01.617794202Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:01.693344018Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:01.77193475Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:01.849526927Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:01.925650072Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:02.001556634Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:02.079047272Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:02.155230065Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:02.230903629Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:02.319509835Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:02.395884506Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:02.471675801Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:02.555428754Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:02.631496537Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:02.707879368Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:02.792865507Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:02.8713499Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:02.946935557Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:03.023525882Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:03.105730312Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:03.184321107Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:03.266796425Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:03.347393803Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:03.428317558Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:03.503511204Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:03.581138357Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:03.65703407Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:03.731896667Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:03.808153094Z", "value": 995.6},
{"timestamp": "2024-04-08T21:08:03.890207281Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:03.965196505Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:04.042722087Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:04.117702286Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:04.192572787Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:04.270028767Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:04.346278313Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:04.423961819Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:04.499044965Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:04.577325672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:04.652576119Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:04.728156303Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:04.803808297Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:04.879176795Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:04.976552297Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:05.061996623Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:05.137089754Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:05.212228325Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:05.299170676Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:05.38487709Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:05.460393592Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:05.558813185Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:05.639485893Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:05.717305818Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:05.801733412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:05.877037396Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:05.9523313Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:06.028282981Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:06.105796434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:06.184261592Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:06.259697419Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:06.335497544Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:06.413087799Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:06.488502121Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:06.574032049Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:06.659267921Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:06.734613794Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:06.822025917Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:06.8983298Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:06.974603027Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:07.063300145Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:07.140486228Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:07.21795091Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:07.303456613Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:07.378933081Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:07.454781655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:07.53883823Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:07.615807571Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:07.692037947Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:07.770962733Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:07.847632578Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:07.924024847Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:08.002567319Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:08.079028037Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:08.154808097Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:08.23098196Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:08.31181931Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:08.387430309Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:08.46317808Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:08.539441353Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:08.615513581Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:08.692271459Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:08.768363048Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:08.845893715Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:08.922309216Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:08.998013882Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:09.076229112Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:09.152099446Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:09.227818703Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:09.304189371Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:09.381290746Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:09.456397731Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:09.532281633Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:09.609063896Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:09.684802514Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:09.761140093Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:09.837434502Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:09.914094586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:09.989722641Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:10.07239044Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:10.148373353Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:10.223942942Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:10.310471455Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:10.385680906Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:10.46224745Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:10.547361621Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:10.623074734Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:10.698767494Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:10.775466906Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:10.854829783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:10.930587345Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:11.007463466Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:11.082911931Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:11.158047396Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:11.233615225Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:11.322264211Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:11.398935846Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:11.474298293Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:11.562316606Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:11.637674093Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:11.714368513Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:11.799803427Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:11.875598526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:11.951298774Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:12.028832928Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:12.104927715Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:12.180580217Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:12.256859713Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:12.332803295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:12.408614266Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:12.484699516Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:12.573638334Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:12.650289936Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:12.72689456Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:12.812428389Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:12.889081015Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:12.965138744Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:13.041377695Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:13.120304334Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:13.197177766Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:13.273405899Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:13.349068385Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:13.425439147Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:13.501281318Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:13.57640139Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:13.656362041Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:13.733082093Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:13.810344783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:13.886257612Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:13.962379118Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:14.040768111Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:14.116257984Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:14.197423756Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:14.27294579Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:14.34961432Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:14.425416681Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:14.50148785Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:14.577146944Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:14.652994523Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:14.729106237Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:14.804474058Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:14.880836403Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:14.956130911Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:15.040214715Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:15.116866955Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:15.192557921Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:15.269327029Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:15.345100813Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:15.420525148Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:15.49657782Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:15.578596767Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:15.655095723Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:15.730789857Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:15.818241977Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:15.893505219Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:15.968935954Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:16.053468506Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:16.129227089Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:16.205855041Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:16.291308961Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:16.36797621Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:16.443952783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:16.520012111Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:16.596017165Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:16.672526937Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:16.748118572Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:16.828164216Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:16.908204773Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:16.983584338Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:17.073735667Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:17.149829875Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:17.229982466Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:17.315823405Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:17.391829034Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:17.470521458Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:17.555580071Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:17.633112622Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:17.712149375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:17.805684348Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:17.881488148Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:17.957569908Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:18.037125235Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:18.113527067Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:18.189382004Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:18.264584603Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:18.340017065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:18.41536866Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:18.490929957Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:18.571335451Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:18.646809386Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:18.72242102Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:18.798514588Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:18.875879774Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:18.951531986Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:19.027320297Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:19.103130177Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:19.178847766Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:19.254724527Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:19.330631081Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:19.406402272Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:19.482291129Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:19.558346391Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:19.637481162Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:19.713522376Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:19.789476899Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:19.865669125Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:19.941545982Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:20.017927173Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:20.093586616Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:20.169705848Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:20.245132612Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:20.328978359Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:20.404752333Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:20.481165812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:20.571493784Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:20.653750303Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:20.730094565Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:20.818210892Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:20.899705278Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:20.975290479Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:21.058774872Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:21.134411754Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:21.213987751Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:21.299742925Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:21.37819886Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:21.454182183Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:21.538702636Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:21.616677534Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:21.691826082Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:21.769019326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:21.849894719Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:21.925485136Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:22.001746355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:22.077710381Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:22.153374975Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:22.229165621Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:22.325425753Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:22.400552541Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:22.476407828Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:22.560956921Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:22.63685397Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:22.712702857Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:22.798267561Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:22.875771246Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:22.951880204Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:23.028300691Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:23.105052482Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:23.181903124Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:23.257568326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:23.333279289Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:23.412970008Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:23.488947059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:23.56483825Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:23.640761763Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:23.717230923Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:23.793260135Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:23.869383109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:23.945651655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:24.022317812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:24.098192011Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:24.177417117Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:24.264553928Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:24.341154003Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:24.41720747Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:24.496573925Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:24.571942382Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:24.648376308Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:24.724579956Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:24.800321319Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:24.87597324Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:24.951726796Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:25.031416139Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:25.10724416Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:25.183145847Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:25.259377592Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:25.334965286Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:25.411595762Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:25.487255234Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:25.580390256Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:25.656248006Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:25.732513063Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:25.818298444Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:25.894912983Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:25.971666181Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:26.055750491Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:26.133528742Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:26.20911378Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:26.298320438Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:26.375073924Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:26.45720874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:26.540428195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:26.615954607Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:26.694305385Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:26.769818357Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:26.847489308Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:26.923311345Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:26.999072612Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:27.07825714Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:27.154381456Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:27.231246081Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:27.317237803Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:27.393154049Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:27.468970453Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:27.553340179Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:27.628596344Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:27.704364266Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:27.786921526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:27.862758283Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:27.938998954Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:28.015087526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:28.090799959Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:28.1678691Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:28.244390899Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:28.321016861Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:28.396318626Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:28.473011054Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:28.548835138Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:28.624985982Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:28.700794546Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:28.776504578Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:28.858528671Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:28.944058812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:29.020472928Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:29.096194256Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:29.172134215Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:29.248141599Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:29.328019073Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:29.403757522Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:29.47990827Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:29.555615262Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:29.631253677Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:29.706811513Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:29.78241367Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:29.859286838Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:29.934618588Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:30.01045368Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:30.086379621Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:30.162061364Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:30.237779812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:30.324555874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:30.401548596Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:30.477467178Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:30.562344148Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:30.649414265Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:30.726202502Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:30.812597849Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:30.888272168Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:30.971039928Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:31.055645146Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:31.138037344Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:31.213436935Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:31.298630808Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:31.374299303Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:31.450411873Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:31.528342413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:31.60410467Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:31.686209947Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:31.761542208Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:31.837120812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:31.913022721Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:31.98887474Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:32.079419095Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:32.155110309Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:32.230699857Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:32.316479058Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:32.392021981Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:32.467327841Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:32.552044005Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:32.629740458Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:32.707101926Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:32.821645751Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:32.89840973Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:32.974281238Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:33.051456908Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:33.126920468Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:33.20334511Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:33.279343116Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:33.355215967Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:33.430854764Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:33.506974213Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:33.591364512Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:33.66698846Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:33.747510846Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:33.823280654Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:33.899771506Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:33.97615413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:34.05153804Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:34.126719703Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:34.208943447Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:34.285953608Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:34.361400207Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:34.437200224Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:34.513865544Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:34.589990177Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:34.665606796Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:34.741950572Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:34.820866065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:34.896579039Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:34.972349839Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:35.057925801Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:35.134243623Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:35.210020151Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:35.294884413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:35.370733167Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:35.446373947Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:35.522736186Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:35.600472639Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:35.677940796Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:35.753834895Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:35.829896966Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:35.907099388Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:35.982699911Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:36.066315627Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:36.142353537Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:36.218317845Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:36.303977873Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:36.379419159Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:36.458909163Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:36.542046434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:36.617729871Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:36.693630945Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:36.769457489Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:36.845160638Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:36.920904652Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:36.999442055Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:37.078301833Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:37.153967572Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:37.229896583Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:37.315740936Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:37.391920033Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:37.468888912Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:37.554279812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:37.629937295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:37.706378384Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:37.791654753Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:37.86723137Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:37.942968536Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:38.020041577Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:38.095883001Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:38.171574917Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:38.248458449Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:38.324165661Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:38.399819592Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:38.475643895Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:38.555278734Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:38.631397798Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:38.707346552Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:38.785996757Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:38.868765121Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:38.944841047Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:39.021183637Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:39.100375711Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:39.176461141Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:39.252340902Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:39.328321497Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:39.404679958Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:39.489696735Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:39.565552303Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:39.64173796Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:39.71825921Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:39.793823826Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:39.869714146Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:39.945416334Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:40.021667144Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:40.097505623Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:40.175799401Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:40.251899071Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:40.330502713Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:40.406722418Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:40.482475039Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:40.569136244Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:40.645041541Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:40.72217119Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:40.808907566Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:40.885186505Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:40.961023031Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:41.04546824Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:41.121816524Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:41.197582553Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:41.277394899Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:41.352868472Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:41.428292635Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:41.504400017Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:41.579935031Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:41.654977296Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:41.730553367Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:41.819269476Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:41.894968334Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:41.972074431Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:42.05542073Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:42.131023649Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:42.206155132Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:42.291751571Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:42.372496967Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:42.448933637Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:42.525320258Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:42.600914281Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:42.676448143Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:42.754381462Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:42.830254085Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:42.906615361Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:42.982424046Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:43.058218843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:43.134140234Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:43.212603519Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:43.296391077Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:43.37330792Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:43.450793898Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:43.529280352Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:43.605674012Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:43.681503658Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:43.75827544Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:43.833846615Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:43.910287733Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:43.996992682Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:44.074541157Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:44.15013646Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:44.225540525Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:44.301281496Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:44.376983937Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:44.453432959Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:44.530065089Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:44.608584919Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:44.684865584Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:44.76058937Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:44.83716662Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:44.913858464Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:44.991527007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:45.074149764Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:45.150075699Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:45.226192263Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:45.312607219Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:45.388732296Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:45.464730809Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:45.549416534Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:45.627469247Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:45.703309515Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:45.785456644Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:45.861171917Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:45.93681282Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:46.013251601Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:46.088608848Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:46.166651Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:46.242519013Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:46.326583409Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:46.402469727Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:46.478179911Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:46.565721234Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:46.643528275Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:46.719664104Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:46.805655464Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:46.881348272Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:46.957180828Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:47.041600529Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:47.117263096Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:47.196885515Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:47.27328743Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:47.348906028Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:47.424943037Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:47.500257627Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:47.578830321Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:47.65397777Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:47.734201773Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:47.821746806Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:47.897827177Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:47.973449295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:48.049004787Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:48.124761436Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:48.200587847Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:48.278301317Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:48.354340374Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:48.430155521Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:48.506033837Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:48.584201048Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:48.659632472Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:48.736034195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:48.814105339Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:48.890324177Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:48.966121659Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:49.041856547Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:49.118186523Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:49.194071336Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:49.269988757Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:49.347749588Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:49.426150404Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:49.502543038Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:49.578284935Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:49.654788772Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:49.730949143Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:49.806806019Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:49.88596692Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:49.961854388Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:50.045410161Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:50.12119865Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:50.196886048Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:50.273166775Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:50.34887667Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:50.430064633Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:50.506992898Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:50.582601446Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:50.660251842Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:50.738068386Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:50.824221604Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:50.900802499Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:50.978831241Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:51.063936527Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:51.1399015Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:51.21551104Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:51.301632865Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:51.37741553Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:51.453113552Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:51.534726391Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:51.610468574Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:51.686602544Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:51.762640736Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:51.838737329Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:51.914598876Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:51.989928152Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:52.077234073Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:52.153409676Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:52.2296512Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:52.315808002Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:52.391630731Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:52.469086945Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:52.554183942Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:52.630761539Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:52.707412867Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:52.792183839Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:52.867894341Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:52.943768368Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:53.019741117Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:53.095956368Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:53.173509128Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:53.249207694Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:53.324779664Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:53.400716347Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:53.476227676Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:53.553685585Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:53.629319381Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:53.706229595Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:53.782038403Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:53.858250967Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:53.934003102Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:54.009425916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:54.084508848Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:54.16001832Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:54.238363549Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:54.315350501Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:54.392449936Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:54.474268027Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:54.550017633Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:54.626346679Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:54.704591745Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:54.780224868Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:54.856121967Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:54.931798579Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:55.007587131Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:55.083681482Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:55.160060193Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:55.236777569Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:55.324418506Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:55.399941897Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:55.475557836Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:55.560859349Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:55.636486295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:55.713161142Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:55.800408948Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:55.875733167Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:55.955798122Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:56.039859633Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:56.115218764Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:56.190533381Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:56.266647541Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:56.3448119Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:56.420309339Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:56.496368616Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:56.579517783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:56.655760778Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:56.731704916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:56.817887221Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:56.895091234Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:56.971446232Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:57.056512505Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:57.132070329Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:57.207573752Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:57.293574227Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:57.369721443Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:57.445940693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:57.522313963Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:57.597763624Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:57.673955321Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:57.750562773Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:57.830638991Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:57.906516856Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:57.982938895Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:58.059608333Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:58.135844767Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:58.213491863Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:58.289529956Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:58.36512458Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:58.440527039Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:58.52011102Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:58.600244327Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:58.677554134Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:58.753323708Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:58.828916988Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:58.904863526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:58.980949332Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:59.060697637Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:59.136135777Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:59.212416051Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:59.288357853Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:59.364111233Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:59.439934055Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:59.517509213Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:59.59852712Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:59.674871492Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:59.750883152Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:59.826550546Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:59.9022173Z", "value": 995.5},
{"timestamp": "2024-04-08T21:08:59.978248544Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:00.062317605Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:00.139477327Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:00.214749094Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:00.300232338Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:00.376276701Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:00.452200838Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:00.528715103Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:00.605055666Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:00.683383068Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:00.759633614Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:00.835896959Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:00.911841672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:00.98772488Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:01.074043538Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:01.150737583Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:01.231553595Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:01.319693902Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:01.397298756Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:01.473755066Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:01.558685335Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:01.634078096Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:01.70991647Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:01.799872314Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:01.875325942Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:01.951125531Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:02.027918586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:02.103885699Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:02.181358005Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:02.257129144Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:02.33525478Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:02.421224659Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:02.496997463Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:02.575079193Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:02.660380159Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:02.736808596Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:02.825554807Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:02.903277135Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:02.981088586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:03.057565281Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:03.134049815Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:03.209709559Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:03.286444277Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:03.362165014Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:03.439038007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:03.515510862Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:03.59768115Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:03.67290357Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:03.748071173Z", "value": 995.5},
{"timestamp": "2024-04-08T21:09:03.823401404Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:03.902989127Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:03.978219003Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:04.053778745Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:04.129859076Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:04.204701037Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:04.281003166Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:04.357770076Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:04.434827714Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:04.514525199Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:04.594327647Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:04.670212612Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:04.745957862Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:04.822314233Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:04.899697959Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:04.977250298Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:05.061521155Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:05.136725142Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:05.212502296Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:05.297837021Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:05.373042672Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:05.448300709Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:05.524445137Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:05.612002195Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:05.68721479Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:05.765527149Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:05.853217138Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:05.931710814Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:06.010320461Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:06.089724913Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:06.165492179Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:06.241030287Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:06.327732376Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:06.403565948Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:06.478901362Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:06.571413049Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:06.658003999Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:06.734046441Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:06.82096428Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:06.896203372Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:06.975876567Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:07.06146781Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:07.136898299Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:07.221989176Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:07.308196276Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:07.387851711Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:07.497057545Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:07.579174678Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:07.65477141Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:07.732161824Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:07.818829704Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:07.894382244Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:07.974020622Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:08.049397732Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:08.129451385Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:08.20484776Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:08.281431687Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:08.361161811Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:08.436887155Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:08.512565522Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:08.592727466Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:08.66995093Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:08.7460383Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:08.822100357Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:08.919223431Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:08.996223433Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:09.073948223Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:09.151947772Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:09.227265616Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:09.303014224Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:09.379027128Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:09.460480946Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:09.535852296Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:09.612235513Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:09.688257856Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:09.764487982Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:09.839558363Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:09.915505089Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:09.994115886Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:10.076495073Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:10.152402789Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:10.229490441Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:10.316602492Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:10.392930923Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:10.470225076Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:10.557869334Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:10.636460482Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:10.712367558Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:10.798837064Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:10.874586567Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:10.950585486Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:11.040062464Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:11.116681591Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:11.199562679Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:11.275996169Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:11.351762824Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:11.431836157Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:11.507938917Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:11.583880362Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:11.660107606Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:11.735330343Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:11.823258447Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:11.89882497Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:11.974516999Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:12.058647113Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:12.137394681Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:12.214403066Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:12.303575331Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:12.378643216Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:12.45406455Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:12.536083406Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:12.611238653Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:12.687794673Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:12.763703668Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:12.839598711Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:12.915354934Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:12.991026931Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:13.068406814Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:13.143986903Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:13.230448151Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:13.31310456Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:13.391636762Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:13.467717697Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:13.543300571Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:13.621786756Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:13.698176531Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:13.775423962Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:13.852893351Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:13.928909709Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:14.004371491Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:14.080021855Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:14.15655365Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:14.2320066Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:14.307505727Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:14.383480451Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:14.459081085Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:14.535058977Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:14.610433365Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:14.686833349Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:14.762642021Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:14.841062187Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:14.917053679Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:14.992541606Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:15.073822329Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:15.149531094Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:15.225542523Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:15.314173812Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:15.391721026Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:15.467567234Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:15.552458231Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:15.628326904Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:15.704477376Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:15.790634679Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:15.867564084Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:15.947544324Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:16.024740169Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:16.102551518Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:16.178449375Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:16.254743435Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:16.330325059Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:16.406223493Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:16.484462373Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:16.569720099Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:16.645616932Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:16.721058777Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:16.806918631Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:16.882690501Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:16.958311167Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:17.043842724Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:17.119890825Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:17.195442272Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:17.271839535Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:17.347127167Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:17.422957982Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:17.498473236Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:17.578477796Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:17.654422854Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:17.730191683Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:17.816296216Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:17.891563368Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:17.967324709Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:18.04286518Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:18.119868634Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:18.195732633Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:18.271517303Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:18.347631837Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:18.42356899Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:18.500271348Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:18.575695752Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:18.655258699Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:18.730772321Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:18.806177588Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:18.881541766Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:18.956982907Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:19.033871734Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:19.110297284Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:19.188885996Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:19.265884778Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:19.341442433Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:19.417852943Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:19.493443078Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:19.569083551Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:19.646405446Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:19.722472522Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:19.802781985Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:19.904492026Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:19.980931241Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:20.06513188Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:20.140754752Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:20.216612991Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:20.30563088Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:20.381409501Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:20.457048469Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:20.53981163Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:20.6150655Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:20.690464559Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:20.770434204Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:20.846662916Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:20.922562596Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:20.999057364Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:21.078685816Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:21.154374129Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:21.231325037Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:21.320137768Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:21.395744032Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:21.473629588Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:21.559165143Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:21.639718228Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:21.715651988Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:21.801585538Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:21.881545359Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:21.958065887Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:22.042012471Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:22.117697488Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:22.193389961Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:22.269763541Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:22.345460942Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:22.422623311Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:22.500791595Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:22.578492219Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:22.653771369Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:22.730578176Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:22.816918104Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:22.89276815Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:22.9701351Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:23.046343139Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:23.122413702Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:23.198316165Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:23.274342374Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:23.350443786Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:23.426279431Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:23.50374344Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:23.579603917Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:23.65879802Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:23.735120622Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:23.8110227Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:23.888938369Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:23.965328269Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:24.047994625Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:24.1236022Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:24.198720193Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:24.274619039Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:24.351558137Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:24.427730558Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:24.50629402Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:24.583715531Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:24.661356056Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:24.738582777Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:24.814198416Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:24.890610428Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:24.966471865Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:25.05142449Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:25.12829741Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:25.203579247Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:25.284148043Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:25.359752384Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:25.438740817Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:25.515155965Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:25.592915404Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:25.671532371Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:25.747525747Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:25.829202285Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:25.905413011Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:25.982207464Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:26.068272792Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:26.144147156Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:26.222445042Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:26.309390681Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:26.386427605Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:26.462057643Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:26.545679448Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:26.622237031Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:26.698098211Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:26.777797575Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:26.854992999Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:26.930769313Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:27.008166758Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:27.084126309Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:27.15974329Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:27.235433137Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:27.327052405Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:27.402372483Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:27.478081434Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:27.563993477Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:27.641652177Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:27.717869686Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:27.804507124Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:27.887604723Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:27.963505808Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:28.039476367Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:28.115246695Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:28.191596752Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:28.267454123Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:28.342865435Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:28.42532404Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:28.501300134Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:28.576929467Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:28.652495823Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:28.728208614Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:28.803976223Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:28.879722487Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:28.957339938Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:29.03330144Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:29.109305983Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:29.185584453Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:29.261112279Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:29.336514341Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:29.412225148Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:29.488054902Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:29.563622313Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:29.638838483Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:29.714597323Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:29.790273089Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:29.865924183Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:29.95153564Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:30.027937346Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:30.103979425Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:30.179511507Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:30.255576627Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:30.331307914Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:30.407538798Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:30.492427292Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:30.57552953Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:30.652699799Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:30.728404942Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:30.814166483Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:30.891057641Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:30.967049959Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:31.054113039Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:31.130517656Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:31.206463348Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:31.292195288Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:31.367889646Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:31.44544335Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:31.523849236Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:31.608365016Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:31.684094414Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:31.760483095Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:31.836118283Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:31.911915555Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:31.987334289Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:32.072166397Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:32.150497113Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:32.227381806Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:32.313474779Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:32.389910597Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:32.465839456Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:32.55076779Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:32.627511456Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:32.704131502Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:32.791079858Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:32.867011694Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:32.942924169Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:33.02034206Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:33.096158277Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:33.171890395Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:33.251665245Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:33.327414196Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:33.403092456Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:33.479122662Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:33.557627175Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:33.633361212Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:33.709639937Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:33.788217028Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:33.865160122Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:33.940896592Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:34.017007376Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:34.100842656Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:34.176860637Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:34.252015555Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:34.334444109Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:34.409858329Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:34.485126883Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:34.561788945Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:34.637377731Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:34.712949844Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:34.7896681Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:34.868478956Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:34.944184705Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:35.020464869Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:35.095994325Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:35.171116282Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:35.246844079Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:35.328083832Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:35.404197879Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:35.479542178Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:35.564044259Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:35.64005008Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:35.715696306Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:35.800856837Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:35.876138222Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:35.955710474Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:36.042603884Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:36.118797613Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:36.194676101Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:36.271939811Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:36.347241965Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:36.42307978Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:36.505964601Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:36.581663149Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:36.657407938Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:36.733079477Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:36.820184828Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:36.895787501Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:36.971416191Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:37.057398407Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:37.132929942Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:37.208537991Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:37.294388843Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:37.370091839Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:37.44616214Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:37.522298684Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:37.597775465Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:37.673571999Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:37.749367285Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:37.830462714Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:37.906284528Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:37.983152387Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:38.05868853Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:38.143034414Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:38.218732929Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:38.2944381Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:38.371969912Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:38.448068694Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:38.523628869Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:38.603058557Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:38.678691374Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:38.754747467Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:38.830460894Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:38.906335638Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:38.982100747Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:39.057665882Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:39.145304589Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:39.248500291Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:39.323928431Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:39.399186101Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:39.474554111Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:39.549905544Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:39.626484883Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:39.705896905Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:39.78153945Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:39.857543445Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:39.933251112Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:40.009157056Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:40.084588331Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:40.160569893Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:40.240027709Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:40.324547004Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:40.400028808Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:40.475175628Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:40.558720337Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:40.634058777Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:40.710636003Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:40.798243926Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:40.875660118Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:40.959263261Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:41.044114373Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:41.120293795Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:41.196278941Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:41.27224383Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:41.349253195Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:41.424578643Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:41.501279744Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:41.579372786Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:41.656165409Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:41.73202796Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:41.884178704Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:41.960495986Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:42.044205243Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:42.119720008Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:42.197946653Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:42.275599395Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:42.351114319Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:42.42715153Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:42.505864172Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:42.581130322Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:42.659324263Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:42.735264607Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:42.821709201Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:42.897360097Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:42.973235703Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:43.05024702Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:43.126814836Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:43.20247354Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:43.278180086Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:43.353548414Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:43.428555324Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:43.504161643Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:43.58052011Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:43.658869574Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:43.734738204Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:43.810657459Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:43.886432806Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:43.962136439Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:44.037400509Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:44.113244625Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:44.188290032Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:44.265277828Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:44.340971316Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:44.418238703Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:44.494861945Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:44.571784714Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:44.649252298Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:44.724819672Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:44.80048996Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:44.875699563Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:44.951463806Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:45.028229099Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:45.103793656Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:45.180697576Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:45.256458202Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:45.331828418Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:45.407257867Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:45.482590033Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:45.568254189Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:45.644248485Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:45.723059401Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:45.810117451Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:45.887747951Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:45.963179544Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:46.046634136Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:46.122025184Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:46.197597453Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:46.27500593Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:46.35070441Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:46.42603344Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:46.501685807Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:46.578154228Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:46.653760801Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:46.729265804Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:46.816575923Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:46.891595601Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:46.967146941Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:47.051380786Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:47.127043873Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:47.204053459Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:47.290836236Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:47.36632111Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:47.441943172Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:47.518395815Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:47.593566313Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:47.670525178Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:47.74645128Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:47.831739233Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:47.907377263Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:47.982713012Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:48.058531751Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:48.134289688Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:48.210177196Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:48.28664984Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:48.36498423Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:48.440766423Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:48.516419525Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:48.593169553Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:48.669042692Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:48.74527949Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:48.822508634Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:48.902668577Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:48.980331973Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:49.055659626Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:49.132061708Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:49.208072195Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:49.284191581Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:49.359869803Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:49.438900051Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:49.514675748Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:49.590630042Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:49.666560591Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:49.741917076Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:49.817719526Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:49.893899522Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:49.970734479Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:50.055179144Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:50.130800628Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:50.206584997Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:50.291804787Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:50.367303676Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:50.443258225Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:50.522818983Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:50.598329969Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:50.673742071Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:50.749277249Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:50.830289854Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:50.906108944Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:50.982029476Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:51.069758549Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:51.144761008Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:51.220961452Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:51.306814538Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:51.38272995Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:51.458266088Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:51.541955404Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:51.620823055Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:51.696372633Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:51.772524723Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:51.848499785Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:51.924160726Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:51.999836867Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:52.078225913Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:52.156368008Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:52.231840624Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:52.317460295Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:52.394077422Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:52.470717428Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:52.555538551Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:52.631879126Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:52.710408879Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:52.796191019Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:52.871700052Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:52.947256637Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:53.022664611Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:53.097766625Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:53.173556496Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:53.250615618Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:53.325970822Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:53.40176623Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:53.477831373Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:53.554177484Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:53.62956376Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:53.705325183Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:53.780990604Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:53.856481235Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:53.933037368Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:54.008297049Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:54.083476184Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:54.158995712Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:54.234420934Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:54.312480786Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:54.38932675Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:54.465117613Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:54.5408911Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:54.616472838Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:54.692179155Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:54.767989155Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:54.846734497Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:54.924287296Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:55.000307477Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:55.078230109Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:55.153876872Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:55.22952418Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:55.315696409Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:55.391948116Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:55.467092594Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:55.550641425Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:55.626379294Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:55.702002345Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:55.77842052Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:55.855900901Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:55.931901721Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:56.00820287Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:56.083694204Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:56.15930999Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:56.234993842Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:56.320964625Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:56.399912949Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:56.476939108Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:56.563747866Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:56.639789391Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:56.717132008Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:56.801422362Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:56.877439439Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:56.954445054Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:57.038169057Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:57.113865516Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:57.19029486Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:57.266381858Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:57.342035116Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:57.417953374Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:57.493922737Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:57.575692351Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:57.651168901Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:57.727003508Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:57.813321021Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:57.889409779Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:57.965019356Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:58.045446566Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:58.121574173Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:58.197599057Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:58.274513789Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:58.356025956Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:58.431416456Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:58.508204272Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:58.585006329Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:58.660902602Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:58.736600021Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:58.812435044Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:58.889902495Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:58.967225238Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:59.044016222Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:59.122115465Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:59.198823407Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:59.27473792Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:59.350540686Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:59.426529057Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:59.502544692Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:59.578500806Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:59.658096793Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:59.734000842Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:59.809331179Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:59.885732137Z", "value": 995.6},
{"timestamp": "2024-04-08T21:09:59.961140236Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:00.045582433Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:00.122093281Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:00.205922854Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:00.291600667Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:00.367434602Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:00.44350995Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:00.519817145Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:00.595529188Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:00.672834298Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:00.753375014Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:00.830096204Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:00.912766193Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:00.995586523Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:01.078466085Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:01.15487437Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:01.233034639Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:01.339292811Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:01.416258551Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:01.494335777Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:01.582058093Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:01.661210612Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:01.73953706Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:01.826140498Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:01.903701487Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:01.979088656Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:02.055439916Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:02.139675546Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:02.215169247Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:02.291278259Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:02.367566125Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:02.45008939Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:02.529160754Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:02.606936435Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:02.689060393Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:02.793840925Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:02.880383113Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:02.965712213Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:03.045131138Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:03.121868231Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:03.249785766Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:03.327102075Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:03.403821536Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:03.481437789Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:03.558906581Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:03.639227067Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:03.716480238Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:03.794447764Z", "value": 995.6},
{"timestamp": "2024-04-08T21:10:03.889131897Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:03.965476564Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:04.042261339Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:04.129918788Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:04.210635795Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:04.301652182Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:04.377285629Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:04.452842339Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:04.532228878Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:04.617485111Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:04.702258259Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:04.779189981Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:04.857211781Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:04.934832769Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:05.01207666Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:05.118417552Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:05.194127129Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:05.278141824Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:05.360001262Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:05.43955843Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:05.517662343Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:05.626682475Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:05.733568406Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:05.83250894Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:05.944138806Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:06.021788435Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:06.106040352Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:06.184699544Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:06.264141124Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:06.344143903Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:06.441556301Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:06.524713084Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:06.602563486Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:06.678001664Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:06.755950468Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:06.844038072Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:06.921426478Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:07.000876346Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:07.07871798Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:07.174248726Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:07.249598037Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:07.329889783Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:07.40599105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:07.481450636Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:07.565729209Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:07.793960688Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:07.874824482Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:07.950585227Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:08.026814114Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:08.102754416Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:08.178477208Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:08.25560791Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:08.335402043Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:08.430836466Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:08.515426856Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:08.602071956Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:08.693581282Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:08.770365735Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:08.857783528Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:08.948890539Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:09.024517329Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:09.099888495Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:09.176205639Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:09.252970667Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:09.328025921Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:09.40444118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:09.485939774Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:09.561262139Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:09.637071461Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:09.712427651Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:09.788072617Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:09.863564683Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:09.945442648Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:10.0286906Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:10.11824269Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:10.193986282Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:10.269654352Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:10.345017934Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:10.419906175Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:10.49607109Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:10.576556697Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:10.651939448Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:10.727442873Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:10.815829395Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:10.90013952Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:10.975290201Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:11.060796869Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:11.137884881Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:11.214111718Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:11.299575633Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:11.377144714Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:11.453209914Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:11.534877728Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:11.612570876Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:11.689870029Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:11.767830992Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:11.842940583Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:11.918589612Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:11.99678591Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:12.076057787Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:12.151303285Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:12.231069512Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:12.317868343Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:12.393213428Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:12.468569681Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:12.553776533Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:12.629684065Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:12.705630989Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:12.791473986Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:12.873678038Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:12.948939729Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:13.023982886Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:13.099441061Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:13.175007015Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:13.250783791Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:13.330675397Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:13.409965739Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:13.485322823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:13.561958278Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:13.637972532Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:13.714236105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:13.793756181Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:13.869048048Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:13.944223656Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:14.020472572Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:14.095458159Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:14.172131278Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:14.247455754Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:14.32378144Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:14.399219838Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:14.47453753Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:14.551265979Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:14.626768379Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:14.702150936Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:14.777877662Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:14.856561747Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:14.933476281Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:15.009329027Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:15.085231149Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:15.160357379Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:15.236232141Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:15.322134594Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:15.397563936Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:15.478319628Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:15.562795196Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:15.638468608Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:15.714618001Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:15.79990863Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:15.875243698Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:15.951899088Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:16.028171397Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:16.103504352Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:16.184157481Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:16.259893806Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:16.336490667Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:16.411651361Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:16.487939926Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:16.572391812Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:16.648127338Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:16.723578056Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:16.809615649Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:16.884989021Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:16.960461948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:17.048581612Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:17.124594872Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:17.200502242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:17.276862712Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:17.359845759Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:17.43646022Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:17.512165824Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:17.590751538Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:17.666925027Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:17.743096756Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:17.828237332Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:17.903378282Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:17.979234066Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:18.055709643Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:18.138421834Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:18.213923945Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:18.289376774Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:18.364910374Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:18.439869398Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:18.521231569Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:18.598395068Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:18.681047866Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:18.756739102Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:18.832309406Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:18.909087007Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:18.984194739Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:19.059714898Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:19.135199024Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:19.21246819Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:19.29859388Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:19.380028308Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:19.456151555Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:19.533798875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:19.62205467Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:19.700532923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:19.77889671Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:19.858833851Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:19.935863458Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:20.011561606Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:20.087159814Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:20.162679493Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:20.237811993Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:20.327417359Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:20.403598719Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:20.478856407Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:20.565288696Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:20.640984988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:20.718794135Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:20.807136332Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:20.882934386Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:20.960045787Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:21.049226533Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:21.124243542Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:21.199441868Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:21.275973093Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:21.351441921Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:21.429241404Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:21.505119076Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:21.581522906Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:21.657368321Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:21.732784092Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:21.821341174Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:21.896816819Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:21.97565777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:22.060866954Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:22.137020504Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:22.212184173Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:22.299419395Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:22.375593682Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:22.450782407Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:22.527659209Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:22.603892474Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:22.681033507Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:22.756438622Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:22.832323429Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:22.910090943Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:22.986702906Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:23.062753221Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:23.138393318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:23.213600219Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:23.288962324Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:23.364548724Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:23.440581823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:23.521243589Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:23.600905905Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:23.676018916Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:23.752281781Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:23.829828168Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:23.905265284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:23.987743643Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:24.064278739Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:24.139829969Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:24.215199626Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:24.290755144Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:24.366414185Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:24.441900005Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:24.517733642Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:24.596138388Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:24.671395306Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:24.747405684Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:24.822593097Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:24.897776125Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:24.973340443Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:25.058583579Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:25.134848396Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:25.210339751Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:25.295209533Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:25.370958496Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:25.446246071Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:25.522904498Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:25.598656469Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:25.677386343Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:25.753466483Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:25.829461308Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:25.906211865Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:25.982351111Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:26.066948725Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:26.142425392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:26.219644698Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:26.304532848Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:26.380305107Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:26.456245403Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:26.541744097Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:26.617633703Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:26.696917288Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:26.774411801Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:26.866952027Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:26.949520915Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:27.026349394Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:27.101626151Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:27.176817755Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:27.25299844Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:27.329873128Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:27.406637286Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:27.482248132Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:27.567930415Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:27.643285574Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:27.738266153Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:27.823042523Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:27.903068112Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:27.980459165Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:28.056860497Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:28.135995245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:28.212308189Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:28.288488907Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:28.367346943Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:28.446720353Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:28.522084217Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:28.5981833Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:28.673926566Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:28.749629862Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:28.825280677Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:28.90083981Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:28.98036468Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:29.057237512Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:29.132916583Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:29.209278905Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:29.284925752Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:29.360602775Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:29.436132979Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:29.512291551Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:29.588891959Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:29.664369617Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:29.740037073Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:29.815356071Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:29.890589626Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:29.966360604Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:30.052093639Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:30.127314234Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:30.203192095Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:30.283849314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:30.359254554Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:30.437482045Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:30.513211678Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:30.590868402Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:30.66621556Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:30.742514392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:30.826346416Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:30.901756456Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:30.977324388Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:31.076430771Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:31.151962798Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:31.227198369Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:31.314498517Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:31.389981583Z", "value": 995.4}
]