[{"timestamp": "2024-04-08T21:10:31.466118458Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:31.550576418Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:31.626475719Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:31.701734075Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:31.778552312Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:31.85398024Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:31.930219358Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:32.00601008Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:32.081592923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:32.159678426Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:32.236443733Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:32.321893784Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:32.39769497Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:32.473002766Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:32.557386612Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:32.632497668Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:32.708222948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:32.794183924Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:32.869597419Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:32.945551441Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:33.022072742Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:33.097840358Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:33.173704073Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:33.254549681Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:33.330050986Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:33.406674818Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:33.48221174Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:33.558339846Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:33.635425994Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:33.713091197Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:33.795238599Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:33.872377996Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:33.953413465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:34.029113015Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:34.118057398Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:34.194059196Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:34.26951394Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:34.347813304Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:34.425085568Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:34.501201321Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:34.576449243Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:34.652298238Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:34.728040637Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:34.80344994Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:34.883530631Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:34.958849211Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:35.04367406Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:35.11921959Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:35.194444343Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:35.27019631Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:35.345873428Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:35.42520533Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:35.500584744Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:35.578531394Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:35.655789833Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:35.732168601Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:35.81829678Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:35.893982762Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:35.974298275Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:36.059483005Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:36.135913838Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:36.211230529Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:36.296272856Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:36.371491208Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:36.447387339Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:36.528976774Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:36.609645671Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:36.688093454Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:36.812206644Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:36.887599401Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:36.963186532Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:37.062323856Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:37.143245945Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:37.218583724Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:37.303644547Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:37.382481779Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:37.46198799Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:37.545095736Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:37.620089987Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:37.698702349Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:37.775740878Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:37.852163807Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:37.928429515Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:38.004192266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:38.082142531Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:38.158178601Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:38.238848554Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:38.316555676Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:38.39295742Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:38.468914319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:38.546513183Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:38.626082083Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:38.71451029Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:38.792965272Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:38.868722135Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:38.953158876Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:39.039341327Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:39.11554777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:39.191889095Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:39.268149459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:39.346281168Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:39.422306357Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:39.498905482Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:39.575230839Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:39.652114899Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:39.732908695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:39.811363101Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:39.886954742Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:39.962625266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:40.047172506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:40.124772105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:40.200267519Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:40.278268153Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:40.356382773Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:40.431819787Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:40.509385528Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:40.585451262Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:40.662600193Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:40.924431089Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:41.006053547Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:41.083122283Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:41.159061741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:41.237864924Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:41.323693669Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:41.403738548Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:41.499404579Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:41.585689368Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:41.662316044Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:41.740430408Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:41.825459868Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:41.901028661Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:41.978149718Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:42.063226539Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:42.138695041Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:42.218990166Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:42.306270758Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:42.381533365Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:42.459928921Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:42.586447643Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:42.671458894Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:42.78059581Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:42.944992242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:43.060072996Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:43.155618286Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:43.238677261Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:43.31784266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:43.407648758Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:43.490528848Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:43.638601998Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:43.726263367Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:43.809850292Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:43.889750591Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:44.022524358Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:44.099391232Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:44.176210425Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:44.25990484Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:44.341515168Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:44.418941641Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:44.495837059Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:44.571052305Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:44.64742627Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:44.727880535Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:44.819186896Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:44.89550934Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:44.974382571Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:45.06235966Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:45.139173252Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:45.214864062Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:45.29971502Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:45.377551679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:45.453666277Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:45.535561156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:45.612054355Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:45.688213818Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:45.764727914Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:45.840564808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:45.91819151Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:45.993601033Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:46.074993178Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:46.150497967Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:46.226705719Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:46.313950531Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:46.389462649Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:46.466194606Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:46.550268231Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:46.625812829Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:46.701612602Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:46.779204998Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:46.854621433Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:46.930338963Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:47.008546672Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:47.083976195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:47.159232593Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:47.234500639Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:47.320409448Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:47.395723512Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:47.471190507Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:47.558615356Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:47.63394542Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:47.709211195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:47.794686104Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:47.947797529Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:47.870567799Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:48.023200523Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:48.251823616Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:48.176501361Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:48.100073252Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:48.327270355Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:48.402630755Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:48.478343229Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:48.554014582Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:48.631972235Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:48.707582914Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:48.782789679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:48.86022767Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:48.937434392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:49.012598883Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:49.090414932Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:49.166657916Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:49.242452504Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:49.31969945Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:49.394986376Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:49.47042009Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:49.545828364Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:49.622667875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:49.698678564Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:49.774130167Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:49.849273537Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:49.924948762Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:50.000235688Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:50.078433347Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:50.155372157Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:50.230986483Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:50.316164488Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:50.402869092Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:50.47797963Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:50.562227465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:50.637349011Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:50.716201663Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:50.801829407Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:50.87708302Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:50.952319801Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:51.029409911Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:51.104438333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:51.18023212Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:51.262106996Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:51.337643177Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:51.413065434Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:51.490297979Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:51.573434329Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:51.648587459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:51.724006484Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:51.819329845Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:51.895318293Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:51.970592802Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:52.054609527Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:52.129885156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:52.205123312Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:52.300087015Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:52.378358499Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:52.454017658Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:52.537669349Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:52.613707558Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:52.688566568Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:52.76410886Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:52.839169027Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:52.918539389Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:52.993817642Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:53.071965443Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:53.148141543Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:53.223533271Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:53.299030601Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:53.37733415Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:53.453209762Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:53.528964284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:53.604221448Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:53.68189458Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:53.757243906Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:53.832782742Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:53.90805341Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:53.98562846Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:54.062246428Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:54.138083639Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:54.22380924Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:54.302965483Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:54.37840678Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:54.460253174Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:54.54290807Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:54.618827587Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:54.695490996Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:54.77782374Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:54.854157508Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:54.929334222Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:55.005115719Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:55.081349165Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:55.163306762Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:55.238855421Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:55.324501115Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:55.399674981Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:55.474895951Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:55.559053926Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:55.634534104Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:55.710126188Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:55.794549738Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:55.870468455Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:55.94569589Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:56.021587918Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:56.099029779Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:56.175239351Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:56.25046413Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:56.330401801Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:56.40582364Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:56.484176629Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:56.570598376Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:56.645946166Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:56.724205104Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:56.81087521Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:56.88618799Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:56.96145149Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:57.044965991Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:57.120053998Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:57.19529948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:57.271778595Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:57.352963179Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:57.428321592Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:57.503634149Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:57.578878511Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:57.653960597Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:57.732883585Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:57.819539194Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:57.894809957Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:57.970818275Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:58.047579318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:58.123022789Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:58.198482805Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:58.275284808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:58.351601679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:58.427942486Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:58.504177562Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:58.579863632Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:58.655249566Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:58.731458241Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:58.811567884Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:58.888246908Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:58.963812687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:59.039770476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:59.115789194Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:59.191315323Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:59.267023761Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:59.346205923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:59.421986907Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:59.497658768Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:59.575725124Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:59.651643808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:59.727556571Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:59.808867078Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:59.885510549Z", "value": 995.4},
{"timestamp": "2024-04-08T21:10:59.961929758Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:00.054012581Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:00.130012963Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:00.205966911Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:00.291507961Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:00.367477429Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:00.445766704Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:00.521907825Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:00.603333214Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:00.682225896Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:00.759198655Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:00.844136041Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:00.920006051Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:01.025709683Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:01.102713771Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:01.178254172Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:01.254841993Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:01.356968634Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:01.437802583Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:01.516222548Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:01.594082434Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:01.67448834Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:01.750188361Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:01.830519001Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:01.906377138Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:01.9822451Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:02.083533318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:02.162884988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:02.239329668Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:02.324104617Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:02.40167912Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:02.479352825Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:02.554883337Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:02.631534583Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:02.708779413Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:02.795459948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:02.87293416Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:02.949544573Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:03.028524585Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:03.108236263Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:03.186834921Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:03.282253383Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:03.359064377Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:03.437710651Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:03.516200346Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:03.593743999Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:03.66878333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:03.744293329Z", "value": 995.4},
{"timestamp": "2024-04-08T21:11:03.8208343Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:03.896368748Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:03.972067137Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:04.050018672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:04.126440248Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:04.203230921Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:04.279424266Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:04.358343923Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:04.437303422Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:04.518344703Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:04.60033113Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:04.677534678Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:04.757902629Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:04.83467359Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:04.916130754Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:04.991505806Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:05.074620262Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:05.150085076Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:05.225392797Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:05.311162939Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:05.386718251Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:05.467863599Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:05.575723894Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:05.70666576Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:05.807930681Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:05.88322477Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:05.958631726Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:06.044758966Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:06.122497535Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:06.199205325Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:06.27502218Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:06.355659962Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:06.434544994Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:06.511476758Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:06.587173129Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:06.663459532Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:06.753374776Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:06.830320332Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:06.906422826Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:06.982154206Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:07.066319026Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:07.153701882Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:07.233074318Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:07.31961216Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:07.395754303Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:07.472922617Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:07.565652911Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:07.650311599Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:07.759513721Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:18.049185185Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:18.127445332Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:18.204541033Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:18.280499999Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:18.356176814Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:18.43167292Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:18.50735988Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:18.582767951Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:18.664154997Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:18.74162882Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:18.818090679Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:18.893568737Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:18.971148962Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:19.047876045Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:19.12821119Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:19.209442872Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:19.285144423Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:19.360812053Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:19.436205532Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:19.512165203Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:19.587943748Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:19.673521912Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:19.755653649Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:19.838491581Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:19.914999233Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:20.016222035Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:20.09223873Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:20.174737228Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:20.253541453Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:20.332296397Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:20.411882434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:20.505552876Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:20.582905094Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:20.658319342Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:20.734632205Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:20.823615578Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:20.914847843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:20.990500497Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:21.077082559Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:21.152049594Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:21.227600517Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:21.313950061Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:21.38989341Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:21.470497778Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:21.55807785Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:21.633404415Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:21.708993547Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:21.796540658Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:21.874925639Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:21.950432433Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:22.028039858Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:22.103607229Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:22.179159495Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:22.259328203Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:22.342580417Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:22.420437672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:22.496057236Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:22.580188705Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:22.65630169Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:22.731934983Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:22.81738159Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:22.892856863Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:22.968358344Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:23.044093943Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:23.12196995Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:23.197801135Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:23.276388522Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:23.357007577Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:23.43221977Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:23.507416603Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:23.583747514Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:23.659802321Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:23.73524988Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:23.810559484Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:23.887050175Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:23.963085366Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:24.038192404Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:24.120256009Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:24.195576013Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:24.272605566Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:24.348257514Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:24.423809524Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:24.503835412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:24.579614435Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:24.655154413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:24.732484837Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:24.808185235Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:24.883278225Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:24.96261459Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:25.04705765Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:25.122670109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:25.198972923Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:25.275365082Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:25.351153546Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:25.426414636Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:25.506251686Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:25.582191386Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:25.657561342Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:25.736048693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:25.82189387Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:25.897601916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:25.973414188Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:26.05810263Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:26.135080277Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:26.210555292Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:26.297937917Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:26.372957112Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:26.450372787Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:26.526856116Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:26.602831369Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:26.678808317Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:26.758132137Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:26.837981604Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:26.913507276Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:26.98854452Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:27.074270397Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:27.15007326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:27.225403471Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:27.311531759Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:27.388209718Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:27.46744496Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:27.553864135Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:27.629584372Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:27.705258528Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:27.789274536Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:27.864462375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:27.941088557Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:28.025235512Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:28.10326413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:28.178884428Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:28.254966754Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:28.335501582Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:28.415689713Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:28.492529243Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:28.568344395Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:28.643853714Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:28.719539006Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:28.801015683Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:28.876221538Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:28.951700073Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:29.029274567Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:29.104504518Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:29.18004299Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:29.255713369Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:29.331085885Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:29.406844106Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:29.482526998Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:29.561914403Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:29.637895191Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:29.71335238Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:29.788591804Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:29.86398064Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:29.939177151Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:30.021110447Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:30.096963007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:30.174467578Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:30.249814845Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:30.329219626Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:30.404436617Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:30.480969355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:30.56574151Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:30.644233979Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:30.719507964Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:30.807365128Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:30.882821069Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:30.974153333Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:31.058579815Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:31.134476791Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:31.21152087Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:31.295642576Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:31.370838414Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:31.446263282Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:31.522022175Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:31.597681865Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:31.675459435Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:31.755117215Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:31.830862572Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:31.910490559Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:31.986986655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:32.081689375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:32.15738673Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:32.232482789Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:32.319120497Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:32.394727129Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:32.471373821Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:32.5614633Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:32.637254321Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:32.714609256Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:32.800068884Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:32.876962111Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:32.952467237Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:33.027921674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:33.103646613Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:33.184709389Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:33.260220755Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:33.339008335Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:33.414431699Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:33.489757108Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:33.565451934Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:33.641134249Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:33.71633463Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:33.791674791Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:33.86919405Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:33.945456828Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:34.024121813Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:34.099529784Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:34.174732725Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:34.249971955Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:34.326611382Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:34.405810845Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:34.482987023Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:34.558265198Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:34.638152359Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:34.713426374Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:34.788405662Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:34.868973672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:34.953688736Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:35.039088938Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:35.114617488Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:35.191516346Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:35.269292987Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:35.344769567Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:35.422059571Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:35.505052349Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:35.580334396Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:35.658743502Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:35.736365195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:35.822201184Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:35.899543253Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:35.974895126Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:36.060475717Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:36.135602591Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:36.211137189Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:36.296883735Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:36.372645123Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:36.457810342Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:36.545325383Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:36.625936306Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:36.701293939Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:36.77793423Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:36.853884358Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:36.931481026Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:37.018068875Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:37.099996184Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:37.177369454Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:37.255172719Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:37.33094841Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:37.406244569Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:37.482956125Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:37.568340998Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:37.645318513Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:37.721561673Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:37.822377608Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:37.898419611Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:37.975278851Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:38.051227123Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:38.126426703Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:38.202472961Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:38.288275668Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:38.363824538Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:38.4716356Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:38.55092748Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:38.630448294Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:38.708131716Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:38.783754539Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:38.866430284Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:38.941776524Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:39.016966375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:39.095396728Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:39.170580948Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:39.247142611Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:39.329692016Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:39.408855861Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:39.48443833Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:39.559697112Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:39.635183867Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:39.711005255Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:39.788185335Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:39.863397363Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:39.94023337Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:40.015984836Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:40.091227425Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:40.166400252Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:40.242459982Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:40.326913469Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:40.403426843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:40.479027297Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:40.563775768Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:40.639086326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:40.714529976Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:40.799392306Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:40.878184844Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:40.953533227Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:41.037581167Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:41.112874189Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:41.188000134Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:41.264174523Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:41.339633437Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:41.414970012Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:41.495594982Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:41.680334596Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:41.756200272Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:41.83132433Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:41.906397665Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:41.981346998Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:42.064849739Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:42.141233701Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:42.216287516Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:42.301637762Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:42.376750075Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:42.452488036Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:42.529592273Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:42.605217847Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:42.683464002Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:42.759083624Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:42.838331469Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:42.923528143Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:42.998646024Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:43.073917092Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:43.149185121Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:43.226519667Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:43.302073399Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:43.377544665Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:43.452777684Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:43.53023793Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:43.605705932Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:43.68150383Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:43.757179101Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:43.832305558Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:43.908383976Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:43.983912811Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:44.073490591Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:44.163390812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:44.240919828Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:44.317187178Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:44.39912863Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:44.475754486Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:44.552112398Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:44.628095324Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:44.703709857Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:44.779071615Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:44.859528035Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:44.934679867Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:45.010033895Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:45.085258403Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:45.161651515Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:45.238971177Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:45.337899586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:45.415932674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:45.49096508Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:45.573338721Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:45.648739233Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:45.723994109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:45.810207522Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:45.885423486Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:45.968188207Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:46.050856607Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:46.126777099Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:46.202288302Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:46.278615332Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:46.353661723Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:46.429477317Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:46.510515053Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:46.587098889Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:46.666640973Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:46.74191473Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:46.824392085Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:46.899903575Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:46.975133875Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:47.061800995Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:47.138209628Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:47.213453784Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:47.30028734Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:47.37555716Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:47.450875046Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:47.52692639Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:47.606327606Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:47.681709974Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:47.75680619Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:47.831982568Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:47.907121954Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:47.98252749Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:48.057782782Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:48.13353079Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:48.209744602Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:48.285960973Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:48.361436431Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:48.436838254Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:48.512225741Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:48.587521962Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:48.663468567Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:48.738717779Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:48.81424239Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:48.889597396Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:48.972565803Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:49.048144623Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:49.124742667Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:49.201497515Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:49.276871338Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:49.35226689Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:49.427435076Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:49.502684799Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:49.577846169Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:49.653321115Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:49.728864734Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:49.804030007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:49.879331765Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:49.956160695Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:50.04170894Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:50.116918791Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:50.198108722Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:50.274069727Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:50.349340124Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:50.424455572Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:50.499778578Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:50.578564003Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:50.654325324Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:50.730593664Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:50.816484126Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:50.892235142Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:50.967434496Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:51.051478065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:51.126712524Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:51.202727867Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:51.282230494Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:51.357313429Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:51.432257834Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:51.5077643Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:51.583305103Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:51.658483689Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:51.734054285Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:51.821638643Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:51.896889519Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:51.972132619Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:52.058139755Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:52.133287524Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:52.208466911Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:52.292965178Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:52.370264232Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:52.446214869Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:52.522781072Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:52.59859385Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:52.67376466Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:52.748834635Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:52.832910589Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:52.909780768Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:52.985077405Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:53.061025962Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:53.136513355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:53.211910987Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:53.287204136Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:53.362497509Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:53.441248118Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:53.51726858Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:53.594880409Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:53.670147926Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:53.745385041Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:53.822523963Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:53.898118047Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:53.98035994Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:54.055760612Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:54.131005599Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:54.206419263Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:54.281664443Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:54.356828629Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:54.432810051Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:54.509452192Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:54.584527896Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:54.659833173Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:54.734966478Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:54.81294526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:54.889122719Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:54.965953473Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:55.050785701Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:55.126716849Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:55.201814537Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:55.277649651Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:55.352552903Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:55.428126635Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:55.506872027Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:55.583233586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:55.658828694Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:55.733866925Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:55.822154052Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:55.897395968Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:55.972408982Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:56.057548098Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:56.134232512Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:56.209687969Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:56.29375429Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:56.368979246Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:56.443971107Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:56.519642665Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:56.594521468Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:56.672865635Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:56.747897082Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:56.82900682Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:56.903987993Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:56.97909461Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:57.06296915Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:57.139243891Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:57.216365404Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:57.301060508Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:57.378491693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:57.453794122Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:57.537624374Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:57.613283004Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:57.689804758Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:57.768512934Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:57.843853316Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:57.9191064Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:57.994532705Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:58.07040974Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:58.146183636Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:58.221530483Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:58.302985157Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:58.380322323Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:58.455440844Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:58.530498659Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:58.606819577Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:58.68218652Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:58.760420412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:58.835800955Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:58.910807729Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:58.986001164Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:59.061284905Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:59.136581158Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:59.211816897Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:59.289616603Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:59.367076556Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:59.442558478Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:59.520190084Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:59.596860482Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:59.672086045Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:59.747398043Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:59.823376712Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:59.898444224Z", "value": 995.5},
{"timestamp": "2024-04-08T21:11:59.97377459Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:00.057723948Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:00.132948072Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:00.209445058Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:00.294518539Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:00.3790674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:00.454805968Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:00.540706798Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:00.61630661Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:00.692195293Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:00.770119546Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:00.849549179Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:00.925350949Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:01.00058208Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:01.078346681Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:01.153581684Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:01.228978388Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:01.316766047Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:01.392191071Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:01.468609336Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:01.55256487Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:01.628245293Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:01.703662605Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:01.784934618Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:01.860173718Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:01.93568604Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:02.015884684Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:02.091136264Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:02.166451654Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:02.245056915Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:02.328006761Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:02.403761073Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:02.479206706Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:02.563923315Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:02.639292754Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:02.714514957Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:02.79947058Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:02.875937325Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:02.951795448Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:03.027152471Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:03.1115324Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:03.18845106Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:03.264147067Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:03.340002501Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:03.415200736Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:03.490198934Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:03.568445306Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:03.644919796Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:03.735610054Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:03.811269227Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:03.886448102Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:03.961651489Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:04.037096353Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:04.114235275Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:04.190813319Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:04.266307625Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:04.341981391Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:04.417041927Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:04.49194761Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:04.567307321Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:04.642518772Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:04.721720848Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:04.797821152Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:04.87365025Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:04.949056746Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:05.026068497Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:05.121683065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:05.197203612Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:05.276550139Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:05.351911034Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:05.42800865Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:05.503306055Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:05.579592797Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:05.667078625Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:05.763177717Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:05.83997711Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:05.917626412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:05.996494304Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:06.082349692Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:06.159315714Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:06.23690031Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:06.323124796Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:06.402972295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:06.479168314Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:06.56648185Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:06.641630099Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:06.717321658Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:06.802944753Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:06.878081962Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:06.969220711Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:07.053092371Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:07.128164171Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:07.203360038Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:07.283460983Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:07.359532295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:07.441144509Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:07.517239661Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:07.596900596Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:07.672009517Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:07.747502703Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:07.827884327Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:07.90334004Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:07.980177642Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:08.056584834Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:08.132323402Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:08.20749578Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:08.282911908Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:08.35882168Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:08.434173999Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:08.509528973Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:08.585784674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:08.661006045Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:08.736596641Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:08.811836669Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:08.887229021Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:08.962593627Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:09.038565161Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:09.115112996Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:09.190891341Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:09.266202667Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:09.341654124Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:09.417131757Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:09.492365737Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:09.575312991Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:09.651070855Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:09.726360804Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:09.801943081Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:09.877317576Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:09.952526371Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:10.02931226Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:10.10532549Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:10.181348737Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:10.25654806Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:10.331564434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:10.406691403Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:10.481949128Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:10.567055378Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:10.645519324Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:10.720836186Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:10.806380879Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:10.881359108Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:10.956283128Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:11.04071461Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:11.115744969Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:11.195035079Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:11.27088821Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:11.346024619Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:11.421626224Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:11.498075113Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:11.577773296Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:11.653034317Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:11.730452477Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:11.815456773Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:11.89042793Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:11.965731992Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:12.05207072Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:12.127685221Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:12.202819102Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:12.286804398Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:12.362089194Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:12.437259813Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:12.512539617Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:12.588757909Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:12.664431131Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:12.740490027Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:12.831221757Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:12.906694399Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:12.982721326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:13.064336132Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:13.139597312Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:13.215070689Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:13.291378071Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:13.369233778Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:13.450721285Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:13.526723187Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:13.601859693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:13.677116073Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:13.752556106Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:13.828726012Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:13.904060378Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:13.979107057Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:14.055669357Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:14.130633346Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:14.206034594Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:14.28113065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:14.356478745Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:14.43459801Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:14.511005042Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:14.588354337Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:14.663788418Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:14.739198978Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:14.81462637Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:14.889773596Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:14.966550045Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:15.050804531Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:15.126526362Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:15.202261218Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:15.279038179Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:15.354815788Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:15.430509427Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:15.506373278Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:15.584140759Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:15.659988769Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:15.735201564Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:15.821520804Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:15.897480817Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:15.976023773Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:16.059777767Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:16.13473958Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:16.209728114Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:16.293887781Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:16.369272005Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:16.444251642Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:16.522973258Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:16.598860566Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:16.674263638Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:16.749535122Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:16.829297468Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:16.904467414Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:16.980608647Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:17.064709786Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:17.140064312Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:17.215488601Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:17.300550402Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:17.376011203Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:17.45120915Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:17.527642999Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:17.604474489Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:17.680474727Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:17.757415756Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:17.832362177Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:17.907572796Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:17.982771287Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:18.057990451Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:18.136389723Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:18.212000832Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:18.287456673Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:18.364492904Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:18.439907688Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:18.51599164Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:18.592195212Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:18.670075655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:18.745786287Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:18.820942376Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:18.899016713Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:18.974461866Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:19.050306676Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:19.125685523Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:19.207296937Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:19.283067058Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:19.358397872Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:19.43373099Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:19.508975786Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:19.58471333Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:19.660444378Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:19.736416616Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:19.81150576Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:19.887140037Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:19.968226255Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:20.052384546Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:20.12738956Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:20.202552498Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:20.282327356Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:20.357392724Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:20.433253822Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:20.508586461Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:20.583975484Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:20.661013827Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:20.786338555Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:20.863088315Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:20.938258965Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:21.013883355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:21.089058645Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:21.1644325Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:21.239645967Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:21.323846596Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:21.403093633Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:21.47879364Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:21.564032469Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:21.641912625Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:21.718538543Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:21.806135317Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:21.881623447Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:21.958080849Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:22.040935717Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:22.116375013Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:22.191860647Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:22.267442731Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:22.342964526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:22.41819361Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:22.496782903Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:22.576332251Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:22.654165717Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:22.729372657Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:22.815097738Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:22.89068395Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:22.965872905Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:23.04712399Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:23.122952512Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:23.200434835Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:23.275332326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:23.350852425Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:23.426980122Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:23.502160373Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:23.593725756Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:23.669091418Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:23.744564124Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:23.824314469Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:23.901058565Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:23.976388483Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:24.053213606Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:24.129664255Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:24.205488873Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:24.280918121Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:24.356102468Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:24.433407282Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:24.508725808Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:24.586539338Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:24.661839687Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:24.737436684Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:24.813161555Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:24.892218188Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:24.967820336Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:25.051290611Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:25.12666597Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:25.201842669Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:25.279882636Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:25.35718633Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:25.434263747Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:25.509681795Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:25.586437251Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:25.663092994Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:25.738373118Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:25.822798361Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:25.897836176Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:25.973582584Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:26.059288081Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:26.134515948Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:26.212746257Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:26.29879269Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:26.374395287Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:26.450488295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:26.526623641Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:26.602976528Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:26.678449425Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:26.761583116Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:26.836595235Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:26.911870687Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:26.987534342Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:27.07273461Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:27.147892492Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:27.222897315Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:27.310134337Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:27.385775398Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:27.462580776Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:27.546097036Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:27.62315538Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:27.698611285Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:27.775019437Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:27.851659883Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:27.927649401Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:28.002831732Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:28.078148594Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:28.153575858Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:28.228852783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:28.30908922Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:28.397043091Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:28.475783876Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:28.550986303Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:28.628924028Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:28.704191033Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:28.779260497Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:28.854632976Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:28.930584541Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:29.005825721Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:29.081297082Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:29.156482229Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:29.233360985Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:29.309746928Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:29.385241426Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:29.463463382Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:29.538961017Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:29.614009776Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:29.690966005Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:29.766238258Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:29.841439021Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:29.916491588Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:29.996987584Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:30.076064568Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:30.151649629Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:30.226883352Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:30.313787406Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:30.388911752Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:30.463962239Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:30.549436339Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:30.624535371Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:30.699603683Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:30.775963994Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:30.855455101Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:30.931579854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:31.007098865Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:31.08356353Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:31.158913577Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:31.234004929Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:31.319288304Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:31.395297663Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:31.470962085Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:31.555093112Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:31.634312724Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:31.710340355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:31.795707892Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:31.873134085Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:31.948091386Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:32.023923844Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:32.099838577Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:32.178388189Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:32.254061475Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:32.329300511Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:32.404532539Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:32.479900314Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:32.564437303Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:32.639573552Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:32.716978561Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:32.802216686Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:32.879111986Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:32.954756088Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:33.037829586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:33.11318744Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:33.192032964Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:33.267518726Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:33.343678392Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:33.419001814Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:33.494222641Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:33.570937553Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:33.647412779Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:33.723144915Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:33.798500369Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:33.878780391Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:33.954623218Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:34.034920648Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:34.111601223Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:34.187334383Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:34.263595044Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:34.338843744Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:34.414363938Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:34.489745602Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:34.56532887Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:34.642857018Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:34.720476591Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:34.796973481Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:34.873983184Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:34.949352399Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:35.025371902Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:35.100321843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:35.175356746Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:35.250516548Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:35.336466403Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:35.411500218Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:35.486823512Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:35.571682173Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:35.647270433Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:35.723503253Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:35.809013898Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:35.887208717Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:35.963188731Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:36.047029511Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:36.122585355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:36.19772986Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:36.27435565Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:36.349623775Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:36.429012767Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:36.504579683Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:36.587495289Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:36.664034868Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:36.739174798Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:36.824053843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:36.899521524Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:36.985546869Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:37.069448131Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:37.14566735Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:37.22058065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:37.30788417Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:37.383460654Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:37.458665129Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:37.54614571Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:37.62116394Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:37.696098713Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:37.771946371Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:37.84747463Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:37.923828573Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:38.008050931Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:38.085802347Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:38.161115529Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:38.236612651Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:38.311924873Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:38.387399339Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:38.462508292Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:38.539053759Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:38.618543138Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:38.69421236Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:38.769460965Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:38.845105931Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:38.920328326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:38.998378342Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:39.075071301Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:39.154767693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:39.230330385Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:39.305607854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:39.380954892Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:39.457367269Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:39.53290948Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:39.608839125Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:39.687189564Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:39.763929532Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:39.8389877Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:39.914253745Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:39.989414059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:40.074394834Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:40.150012151Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:40.225874595Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:40.311609724Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:40.386743894Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:40.461703787Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:40.546756533Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:40.622862405Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:40.697922941Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:40.774718591Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:40.850142559Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:40.9254087Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:41.001098851Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:41.079824083Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:41.154929356Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:41.230454831Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:41.316202377Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:41.391566824Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:41.467860478Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:41.555570279Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:41.631127595Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:41.706685807Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:41.79537448Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:41.871009622Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:41.947612499Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:42.023944969Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:42.09930244Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:42.175906021Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:42.251934516Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:42.33137343Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:42.407218208Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:42.482796837Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:42.566974841Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:42.64234412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:42.718036223Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:42.803104873Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:42.879299868Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:42.954811966Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:43.030199038Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:43.105957767Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:43.182671814Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:43.258411438Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:43.336883705Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:43.419406341Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:43.495047787Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:43.570332328Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:43.647877148Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:43.731163098Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:43.80795526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:43.883261241Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:43.963503791Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:44.039967976Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:44.123284616Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:44.198555268Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:44.273778304Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:44.349216577Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:44.424526815Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:44.504831221Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:44.580045937Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:44.655298893Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:44.731721254Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:44.807159974Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:44.886529926Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:44.965249783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:45.052254287Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:45.127646127Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:45.202887435Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:45.283370918Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:45.358865928Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:45.43485807Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:45.510290103Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:45.587215452Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:45.662538074Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:45.737794134Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:45.82283808Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:45.898004762Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:45.973506204Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:46.058533445Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:46.13456162Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:46.210121112Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:46.296129657Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:46.371781727Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:46.447605257Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:46.523582999Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:46.599046712Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:46.676423752Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:46.768916229Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:46.846750464Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:46.922045438Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:46.997357691Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:47.075785316Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:47.15150734Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:47.227582428Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:47.313228148Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:47.390009718Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:47.465656444Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:47.549840688Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:47.62597389Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:47.702122324Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:47.780823075Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:47.864270982Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:47.940274101Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:48.015343309Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:48.090989618Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:48.166286256Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:48.24203452Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:48.320952237Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:48.396800152Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:48.472091861Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:48.547935232Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:48.627177629Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:48.702770306Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:48.779564451Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:48.860080607Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:48.935333563Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:49.010738843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:49.087918566Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:49.163363815Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:49.239848034Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:49.315252354Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:49.395630842Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:49.470977945Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:49.546591838Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:49.622702895Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:49.701162681Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:49.778427494Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:49.853803301Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:49.934047162Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:50.010120907Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:50.085420488Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:50.160356637Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:50.235245265Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:50.322617522Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:50.398154165Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:50.47604213Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:50.560205285Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:50.635809322Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:50.711360686Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:50.797340974Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:50.87298802Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:50.952781022Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:51.036122846Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:51.111954569Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:51.188533765Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:51.264461202Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:51.34011532Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:51.418635395Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:51.496395612Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:51.577201247Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:51.653924031Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:51.730855044Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:51.818139748Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:51.893987758Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:51.969185065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:52.056991477Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:52.132841536Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:52.208193311Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:52.294030428Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:52.370980737Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:52.451141556Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:52.528436482Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:52.604583956Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:52.680995756Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:52.757313539Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:52.833723195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:52.911226734Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:52.98663915Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:53.06245788Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:53.13974951Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:53.215112965Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:53.290755051Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:53.366509683Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:53.441783184Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:53.517345972Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:53.592730644Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:53.670915543Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:53.74709441Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:53.823080152Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:53.899949596Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:53.977907258Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:54.054191023Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:54.130275967Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:54.207449706Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:54.284361071Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:54.360056054Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:54.436970619Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:54.512856486Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:54.598441277Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:54.674302856Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:54.75936581Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:54.835014328Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:54.909956173Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:54.985210633Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:55.070754814Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:55.146168671Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:55.222259471Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:55.309432652Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:55.384433155Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:55.459417016Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:55.542482642Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:55.618505537Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:55.70775912Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:55.794778473Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:55.874660886Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:55.951008428Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:56.028887464Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:56.105133597Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:56.180130131Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:56.25633175Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:56.331634724Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:56.412094655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:56.48822088Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:56.57344515Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:56.649074851Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:56.805709136Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:56.882384335Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:56.957834Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:57.043994453Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:57.120564465Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:57.196387707Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:57.273755979Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:57.349597014Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:57.425333598Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:57.501115271Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:57.580327203Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:57.655974953Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:57.731613135Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:57.819206486Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:57.898809084Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:57.979627007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:58.055443881Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:58.134522434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:58.21027889Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:58.287800478Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:58.374226408Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:58.452442029Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:58.528192725Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:58.603966142Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:58.680256596Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:58.755916442Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:58.831820294Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:58.907713362Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:58.983396025Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:59.059928404Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:59.135255027Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:59.213444246Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:59.28943386Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:59.364973256Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:59.440800242Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:59.51643676Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:59.59166034Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:59.667371899Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:59.745586783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:59.82118666Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:59.90003596Z", "value": 995.5},
{"timestamp": "2024-04-08T21:12:59.975797952Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:00.060827113Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:00.136318795Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:00.215176319Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:00.301573065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:00.377633977Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:00.453730698Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:00.53787987Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:00.613744809Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:00.690232387Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:00.768000477Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:00.843820679Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:00.921763812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:00.997709522Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:01.077726145Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:01.153093153Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:01.230069959Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:01.317149121Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:01.393112079Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:01.469333635Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:01.553485623Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:01.629369698Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:01.704496124Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:01.789679592Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:01.86736896Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:01.943141833Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:02.01940515Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:02.09556088Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:02.171313561Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:02.24652434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:02.328684888Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:02.406995198Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:02.482627556Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:02.568426399Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:02.644485551Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:02.720142934Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:02.806874696Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:02.885589752Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:02.961946863Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:03.038023648Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:03.113388255Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:03.188823872Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:03.264288545Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:03.352092621Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:03.428071515Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:03.50636797Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:03.58353886Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:03.658833898Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:03.734048678Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:03.811428725Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:03.887066843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:03.96242233Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:04.041942366Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:04.116947668Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:04.191790151Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:04.267058468Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:04.342735019Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:04.417758146Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:04.492879131Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:04.571883762Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:04.646929642Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:04.722185158Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:04.798847717Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:04.874876916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:04.950322581Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:05.027588258Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:05.107152615Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:05.182283265Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:05.258521013Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:05.33377973Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:05.409208562Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:05.487771359Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:05.573688477Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:05.656606835Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:05.734865529Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:05.821279523Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:05.899841424Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:05.975472277Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:06.059628265Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:06.134878534Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:06.216430042Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:06.302316568Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:06.378408585Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:06.454594812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:06.538003422Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:06.614058318Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:06.689986043Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:06.773121526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:06.848532374Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:06.923390441Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:06.999332086Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:07.077702622Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:07.153535785Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:07.2285864Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:07.316320171Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:07.391502854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:07.466647231Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:07.550710353Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:07.639831357Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:07.715134587Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:07.801431586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:07.879873484Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:07.955878939Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:08.032223634Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:08.108130654Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:08.18435589Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:08.259518412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:08.335636158Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:08.41145252Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:08.487007436Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:08.562777557Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:08.638467484Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:08.714561773Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:08.789645541Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:08.867199193Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:08.942864096Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:09.018720171Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:09.0948191Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:09.170844715Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:09.246507442Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:09.32242691Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:09.399316834Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:09.475044586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:09.550864725Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:09.626848579Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:09.702775504Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:09.778264786Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:09.853755476Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:09.929466588Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:10.005967318Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:10.081522554Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:10.157316836Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:10.23303118Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:10.320008868Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:10.395681418Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:10.472919607Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:10.558316233Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:10.634137587Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:10.710109697Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:10.796490315Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:10.872600412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:10.949861481Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:11.02820168Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:11.103962265Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:11.179620768Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:11.255526316Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:11.331310485Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:11.409314196Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:11.485021756Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:11.570531057Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:11.646210935Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:11.721638744Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:11.808961145Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:11.884171252Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:11.95972908Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:12.043971758Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:12.121724359Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:12.197939099Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:12.274466518Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:12.350069979Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:12.425759554Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:12.501121954Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:12.578958173Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:12.656865145Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:12.73244275Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:12.819782143Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:12.895613065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:12.971477365Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:13.046869909Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:13.122587964Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:13.203004662Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:13.279177897Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:13.355786438Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:13.431299497Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:13.506805803Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:13.582344655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:13.658010677Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:13.738190057Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:13.814150583Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:13.889209391Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:13.965141276Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:14.04046697Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:14.115718167Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:14.191060853Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:14.271468494Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:14.347611873Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:14.423218502Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:14.498617318Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:14.5744156Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:14.650039413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:14.727488455Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:14.804728371Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:14.881144812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:14.956775666Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:15.041186316Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:15.117063415Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:15.192803744Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:15.268942802Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:15.345686962Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:15.421451451Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:15.497197796Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:15.577285909Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:15.653434408Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:15.729234161Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:15.815797888Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:15.892147319Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:15.968782997Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:16.053543543Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:16.129953456Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:16.205640791Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:16.290760002Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:16.366153186Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:16.44295306Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:16.519065301Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:16.595117061Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:16.671231031Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:16.747210757Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:16.827719137Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:16.902750136Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:16.979028557Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:17.063031005Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:17.138573281Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:17.214718771Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:17.301089821Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:17.378627185Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:17.456200901Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:17.539124251Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:17.614316118Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:17.689810169Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:17.766122799Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:17.842044988Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:17.919505454Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:17.996524725Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:18.074503092Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:18.150370623Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:18.225952612Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:18.301828239Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:18.377956225Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:18.453509381Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:18.530845268Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:18.606140913Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:18.682996693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:18.759126407Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:18.834626473Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:18.911861654Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:18.987707425Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:19.067523756Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:19.1434134Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:19.219367045Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:19.29527749Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:19.370965305Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:19.446955719Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:19.522481322Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:19.599487601Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:19.675355069Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:19.750895392Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:19.826389923Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:19.901678976Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:19.977496938Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:20.063347975Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:20.139625725Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:20.215147456Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:20.301392454Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:20.376807943Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:20.452464141Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:20.533044395Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:20.608051201Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:20.689794811Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:20.765555012Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:20.840874178Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:20.916247746Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:20.991980074Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:21.075221352Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:21.151270519Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:21.230321936Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:21.316699418Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:21.392769418Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:21.469239364Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:21.5542123Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:21.63062058Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:21.706228554Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:21.794765095Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:21.870286699Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:21.945386723Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:22.02139797Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:22.097090298Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:22.172209459Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:22.248097759Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:22.331256795Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:22.406813887Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:22.483396572Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:22.568896848Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:22.645288968Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:22.721788739Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:22.809244807Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:22.886653048Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:22.963931141Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:23.04000047Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:23.117330532Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:23.193238097Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:23.268822645Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:23.343986928Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:23.423336272Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:23.499183995Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:23.575242155Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:23.650889297Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:23.726875839Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:23.802708874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:23.878869308Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:23.955289493Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:24.031008285Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:24.106357532Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:24.182000674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:24.257141916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:24.333771002Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:24.409796265Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:24.489065095Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:24.56491621Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:24.646819152Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:24.724245601Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:24.800010826Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:24.883061667Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:24.961301704Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:25.048569127Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:25.125332808Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:25.200551972Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:25.277545419Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:25.352898186Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:25.428394861Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:25.504435644Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:25.580682289Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:25.656710496Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:25.732707791Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:25.819760105Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:25.89620733Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:25.972315348Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:26.057460736Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:26.133461742Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:26.209383675Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:26.294255553Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:26.370333169Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:26.446228925Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:26.524142714Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:26.603872067Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:26.679684237Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:26.75585488Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:26.831034203Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:26.906741123Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:26.982365672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:27.068507884Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:27.149374225Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:27.226750209Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:27.313789467Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:27.390436185Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:27.46660638Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:27.551218539Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:27.627002068Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:27.703618258Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:27.789634739Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:27.865743044Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:27.941738835Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:28.017482075Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:28.093343559Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:28.16903355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:28.245592938Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:28.323407237Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:28.399157934Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:28.474898806Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:28.550616798Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:28.626408648Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:28.702184849Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:28.780239665Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:28.856364579Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:28.931686881Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:29.007529004Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:29.083679967Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:29.160163161Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:29.236707317Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:29.312860999Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:29.389075675Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:29.464728097Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:29.540520587Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:29.616561851Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:29.692825232Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:29.768385972Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:29.847925688Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:29.924540246Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:30.000539109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:30.078469826Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:30.154144329Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:30.230656132Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:30.317014541Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:30.394916618Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:30.470697844Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:30.55495409Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:30.6309414Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:30.706594559Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:30.792882662Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:30.86902028Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:30.946481483Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:31.022700767Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:31.098518377Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:31.174318707Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:31.250315329Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:31.329991177Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:31.405990616Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:31.482907581Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:31.56867788Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:31.644600997Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:31.720364622Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:31.806427536Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:31.882315644Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:31.958242601Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:32.042585762Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:32.118881943Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:32.195366834Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:32.272109971Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:32.347952606Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:32.423756968Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:32.5014664Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:32.581909562Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:32.657852487Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:32.733876759Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:32.821435517Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:32.898066427Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:32.974508404Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:33.050336703Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:33.127589932Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:33.205002429Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:33.281061101Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:33.357185695Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:33.434336425Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:33.511072394Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:33.587891117Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:33.673080282Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:33.748598781Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:33.824576107Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:33.900330868Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:33.976014427Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:34.05204849Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:34.127307655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:34.203074896Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:34.278252427Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:34.35433286Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:34.430051876Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:34.50692052Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:34.582172804Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:34.661410369Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:34.737636437Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:34.813507489Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:34.889609938Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:34.965263929Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:35.050177919Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:35.126163566Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:35.203317496Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:35.285513853Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:35.361030528Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:35.438371279Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:35.514125272Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:35.590680116Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:35.667412021Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:35.744086484Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:35.827959361Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:35.904069874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:35.979792218Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:36.064879397Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:36.14079973Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:36.217164105Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:36.307360528Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:36.386590252Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:36.463733655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:36.549577268Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:36.625154488Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:36.701017892Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:36.778030219Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:36.85460996Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:36.93009777Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:37.006861803Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:37.083045663Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:37.158534657Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:37.235559209Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:37.322443935Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:37.401111022Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:37.476613297Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:37.561705308Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:37.637967537Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:37.713466835Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:37.798997129Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:37.874499243Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:37.95041228Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:38.025664693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:38.101068885Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:38.17624552Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:38.251745363Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:38.327347384Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:38.404322142Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:38.481864978Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:38.55741007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:38.632927065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:38.719414566Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:38.795027339Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:38.874064899Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:38.949543109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:39.027031384Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:39.1040792Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:39.181794136Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:39.259014885Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:39.334856432Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:39.410887647Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:39.487326201Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:39.566933599Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:39.642657447Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:39.718754808Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:39.794730406Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:39.871599018Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:39.948122181Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:40.025323409Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:40.102225366Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:40.177525492Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:40.253138521Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:40.33104895Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:40.406819615Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:40.483116597Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:40.56951712Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:40.646675371Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:40.722463124Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:40.809030947Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:40.885227798Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:40.960306191Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:41.04492779Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:41.120859963Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:41.199459209Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:41.275834625Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:41.353658012Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:41.429364707Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:41.50567945Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:41.581495172Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:41.65745109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:41.734064975Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:41.821081769Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:41.897070007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:41.973705397Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:42.058283316Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:42.134270914Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:42.209584416Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:42.296506072Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:42.37282571Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:42.448309712Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:42.525081106Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:42.600592693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:42.676873546Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:42.753644972Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:42.830189128Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:42.905853646Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:42.981401362Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:43.0603186Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:43.136606942Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:43.212721327Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:43.293717079Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:43.369497504Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:43.45009203Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:43.525567296Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:43.600820477Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:43.676524069Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:43.752695032Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:43.830557043Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:43.906507297Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:43.983130079Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:44.058559808Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:44.134519854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:44.209741642Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:44.284878628Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:44.362171634Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:44.437582514Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:44.51337382Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:44.59009526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:44.665923527Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:44.741880437Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:44.817642238Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:44.8945945Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:44.970516529Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:45.05506059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:45.13052856Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:45.205951537Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:45.290964506Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:45.366737059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:45.443683497Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:45.519445074Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:45.59466939Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:45.670178673Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:45.746358468Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:45.827507535Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:45.902717995Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:45.985632033Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:46.070616457Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:46.146965153Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:46.222986608Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:46.3110993Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:46.387295671Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:46.463334535Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:46.550526629Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:46.626185419Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:46.701648109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:46.778170665Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:46.854405853Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:46.929863359Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:47.00578318Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:47.082667568Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:47.158113617Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:47.233592436Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:47.319877179Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:47.396369174Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:47.47399934Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:47.557851193Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:47.635164072Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:47.710343235Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:47.796159199Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:47.871815141Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:47.948141916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:48.023896325Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:48.099614797Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:48.176961597Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:48.252852777Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:48.328495727Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:48.404230263Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:48.47973961Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:48.555279102Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:48.631338094Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:48.708369334Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:48.783862713Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:48.859452093Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:48.935717683Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:49.011457019Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:49.08697171Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:49.163890147Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:49.243291845Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:49.319031437Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:49.394852984Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:49.470777413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:49.547385378Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:49.62327211Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:49.699209788Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:49.777379007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:49.855560195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:49.931372653Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:50.007080373Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:50.084888207Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:50.160497269Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:50.235719089Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:50.324583447Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:50.400613254Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:50.476332302Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:50.56120514Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:50.636255628Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:50.711711149Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:50.798078167Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:50.876752039Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:50.953534632Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:51.038314284Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:51.113989171Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:51.190755092Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:51.266854533Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:51.342759122Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:51.41896487Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:51.495026198Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:51.576818545Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:51.652580378Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:51.728365188Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:51.815461503Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:51.894480887Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:51.970246784Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:52.062190097Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:52.138202816Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:52.214920032Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:52.300829119Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:52.376741227Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:52.45751771Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:52.542324658Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:52.618170173Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:52.694212013Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:52.77072036Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:52.846502097Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:52.922334652Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:52.999200608Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:53.074943849Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:53.150250983Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:53.226093362Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:53.302140834Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:53.37770711Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:53.453466863Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:53.529391708Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:53.605099556Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:53.681756035Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:53.757860628Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:53.834444881Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:53.91599687Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:53.993199506Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:54.070143928Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:54.145562969Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:54.222243224Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:54.297503541Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:54.373608039Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:54.448752353Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:54.524479017Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:54.600593243Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:54.676156063Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:54.752068556Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:54.827918039Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:54.903651743Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:54.978860763Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:55.063725408Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:55.140810474Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:55.216829369Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:55.302883899Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:55.378459648Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:55.455920978Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:55.539328916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:55.615844623Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:55.69281839Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:55.769425587Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:55.845350592Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:55.92121294Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:55.997854602Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:56.077713655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:56.153388638Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:56.233835832Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:56.319228586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:56.394604842Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:56.470515575Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:56.554716716Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:56.630422324Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:56.705710833Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:56.798018539Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:56.878816078Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:56.955597392Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:57.038899215Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:57.114510549Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:57.190401121Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:57.266586932Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:57.346698535Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:57.421670973Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:57.497488615Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:57.599370792Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:57.674538051Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:57.750118696Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:57.829619531Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:57.909687549Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:57.985517511Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:58.061826142Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:58.137617928Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:58.213548597Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:58.289348447Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:58.369116649Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:58.445909451Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:58.521447439Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:58.597274201Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:58.673370347Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:58.750105995Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:58.825876885Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:58.902031591Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:58.979234227Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:59.055146368Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:59.131614874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:59.207705515Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:59.283442452Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:59.359505252Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:59.435619574Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:59.514104545Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:59.590423192Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:59.672292405Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:59.748237986Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:59.825302347Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:59.901623841Z", "value": 995.5},
{"timestamp": "2024-04-08T21:13:59.977983609Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:00.064313954Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:00.140041802Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:00.215878389Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:00.3014555Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:00.37734988Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:00.453419305Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:00.540789387Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:00.616802746Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:00.692400223Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:00.76879868Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:00.844430686Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:00.919992546Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:00.995881614Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:01.077356322Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:01.153238382Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:01.22972724Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:01.316273718Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:01.392244965Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:01.468263348Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:01.552858899Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:01.632920996Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:01.709233338Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:01.793612948Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:01.869576962Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:01.94560037Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:02.022246064Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:02.098169181Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:02.17714306Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:02.253508332Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:02.330354703Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:02.407025806Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:02.482998781Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:02.568976957Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:02.645000108Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:02.725615147Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:02.811185218Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:02.888478768Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:02.966610962Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:03.042510271Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:03.118224839Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:03.193433891Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:03.269150731Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:03.345107544Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:03.420084655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:03.495823799Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:03.571686051Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:03.646876734Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:03.722390433Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:03.801952358Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:03.889320328Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:03.965560669Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:04.041425129Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:04.116283516Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:04.191223729Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:04.267178559Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:04.350004083Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:04.425524215Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:04.508339274Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:04.58893188Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:04.664164485Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:04.74101716Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:04.822031889Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:04.899821803Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:04.974981637Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:05.059107961Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:05.137762216Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:05.213026341Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:05.298651645Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:05.37390921Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:05.449487295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:05.52689064Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:05.603705938Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:05.679497052Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:05.755560973Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:05.83064823Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:05.906164553Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:05.997654702Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:06.077229076Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:06.152567379Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:06.228161912Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:06.314841833Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:06.39066466Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:06.465886736Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:06.556174041Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:06.632186984Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:06.710972026Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:06.796570993Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:06.8724015Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:06.948004546Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:07.024703009Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:07.10241625Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:07.177663735Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:07.256407208Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:07.332325621Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:07.408226593Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:07.484174223Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:07.570069709Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:07.64918644Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:07.724770637Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:07.812244433Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:07.887765749Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:07.963560799Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:08.039062914Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:08.115885028Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:08.200338112Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:08.285360329Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:08.3620154Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:08.437932949Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:08.518350671Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:08.593999157Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:08.669878113Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:08.746663939Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:08.823389988Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:08.89871021Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:08.975146876Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:09.050866308Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:09.126602732Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:09.202895906Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:09.279734982Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:09.355121062Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:09.431224407Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:09.507589135Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:09.583952135Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:09.659524779Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:09.737240164Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:09.813231923Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:09.889251106Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:09.965258833Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:10.05010495Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:10.125679483Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:10.20104489Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:10.281253519Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:10.357616295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:10.432557308Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:10.509495746Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:10.585032102Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:10.661101302Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:10.737091109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:10.82557165Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:10.901060901Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:10.977287609Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:11.061703412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:11.137541087Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:11.213249382Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:11.299242535Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:11.37538057Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:11.451399369Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:11.529231492Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:11.60477076Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:11.679948547Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:11.756748549Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:11.832350859Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:11.91134957Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:11.986841733Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:12.073382931Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:12.149772331Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:12.22491447Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:12.311428979Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:12.386999544Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:12.463629974Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:12.552998504Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:12.62859915Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:12.703879819Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:12.789763081Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:12.865264108Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:12.941157817Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:13.020191121Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:13.096016412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:13.173000034Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:13.24918911Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:13.325427691Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:13.400884333Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:13.476049063Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:13.554647381Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:13.630453983Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:13.706410893Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:13.782861991Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:13.858271944Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:13.935283023Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:14.010929014Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:14.086442937Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:14.16253745Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:14.238021261Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:14.314442758Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:14.390459765Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:14.468464981Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:14.544167357Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:14.621777523Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:14.698796026Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:14.776275149Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:14.851727087Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:14.926929578Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:15.002996123Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:15.080405452Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:15.157798461Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:15.233782699Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:15.321174702Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:15.397353569Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:15.473301295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:15.559180877Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:15.635121467Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:15.713515492Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:15.799281119Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:15.874896357Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:15.950884275Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:16.028394407Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:16.104017965Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:16.179685876Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:16.256842463Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:16.332560167Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:16.40842021Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:16.484055737Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:16.570756682Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:16.646690328Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:16.722635621Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:16.811996664Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:16.88754966Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:16.963248932Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:17.046750344Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:17.122753271Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:17.198414846Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:17.275315235Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:17.352363499Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:17.427952144Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:17.50405005Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:17.580540092Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:17.65657998Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:17.732959941Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:17.821144186Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:17.896928868Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:17.972493097Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:18.048605274Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:18.124990451Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:18.200758652Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:18.275973368Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:18.352557525Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:18.428509635Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:18.504092136Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:18.579720078Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:18.655474999Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:18.731073948Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:18.807735163Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:18.883601735Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:18.963764027Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:19.039625382Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:19.115314926Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:19.190876466Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:19.266407382Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:19.342624394Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:19.420392196Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:19.495935976Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:19.572940975Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:19.64899232Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:19.724981582Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:19.800615221Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:19.876498369Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:19.953653932Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:20.038103687Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:20.113849136Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:20.189668219Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:20.265429508Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:20.341471092Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:20.417236445Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:20.496383576Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:20.575858875Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:20.651411232Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:20.727260907Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:20.81475592Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:20.890415959Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:20.965836024Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:21.050749727Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:21.126835152Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:21.202420245Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:21.283043796Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:21.358336434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:21.434394914Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:21.55054118Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:21.627811946Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:21.703504946Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:21.790673167Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:21.866417016Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:21.941896218Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:22.017984811Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:22.094687403Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:22.182806752Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:22.259337276Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:22.335524303Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:22.4117649Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:22.486938943Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:22.57450631Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:22.649753699Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:22.729604399Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:22.815684274Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:22.891620575Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:22.967484619Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:23.043553052Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:23.119073567Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:23.194832424Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:23.27496742Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:23.350668419Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:23.426216903Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:23.502219031Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:23.578849781Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:23.654199732Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:23.730197795Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:23.807978845Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:23.883773767Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:23.959606482Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:24.035095093Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:24.110716123Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:24.186089115Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:24.261598462Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:24.338793674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:24.414419376Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:24.490457504Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:24.566175912Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:24.645289154Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:24.720489502Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:24.795915167Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:24.874949016Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:24.950962983Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:25.027389568Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:25.103178698Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:25.178709326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:25.254818272Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:25.332398005Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:25.409121333Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:25.484524982Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:25.56998113Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:25.645847094Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:25.722935103Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:25.808831838Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:25.884190749Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:25.960768154Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:26.044163324Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:26.120319535Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:26.195874579Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:26.272203658Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:26.348830856Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:26.425639627Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:26.501695579Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:26.577306657Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:26.653888894Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:26.730039409Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:26.815846029Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:26.891865053Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:26.96826703Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:27.052682928Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:27.128550204Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:27.204779793Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:27.290664079Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:27.3664358Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:27.442113056Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:27.521367614Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:27.597109926Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:27.674894401Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:27.750622825Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:27.829608736Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:27.906575015Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:27.983481036Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:28.068006249Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:28.143249638Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:28.21854938Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:28.294440144Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:28.371881122Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:28.456609637Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:28.532432719Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:28.608176216Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:28.683738909Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:28.759318946Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:28.834989385Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:28.910648175Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:28.987650455Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:29.062773041Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:29.13963074Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:29.215612739Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:29.291286122Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:29.366746188Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:29.442385555Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:29.517995608Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:29.59527271Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:29.672008583Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:29.7475995Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:29.823487769Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:29.89908083Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:29.975366164Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:30.059741837Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:30.135194703Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:30.213936353Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:30.298920489Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:30.375259168Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:30.451211662Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:30.528984936Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:30.604923382Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:30.680760609Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:30.758470201Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:30.834028414Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:30.910316692Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:30.986414277Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:31.071033093Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:31.147569697Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:31.222861791Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:31.313670356Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:31.388849712Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:31.470347844Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:31.55393217Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:31.629639634Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:31.705108981Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:31.790935377Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:31.869569376Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:31.94608662Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:32.023885078Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:32.099482268Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:32.175140803Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:32.250860683Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:32.328890219Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:32.406029558Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:32.48240059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:32.567972356Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:32.643848337Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:32.719769918Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:32.806323852Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:32.882383709Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:32.960193304Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:33.036311369Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:33.112834053Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:33.188980728Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:33.264472731Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:33.339727608Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:33.415610468Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:33.494233042Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:33.569826488Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:33.646489303Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:33.722181566Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:33.799101636Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:33.874959215Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:33.951099042Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:34.029484939Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:34.105246772Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:34.180429071Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:34.257754431Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:34.333990803Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:34.409137742Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:34.484532846Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:34.561413427Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:34.638158228Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:34.714114658Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:34.790712959Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:34.8664578Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:34.944055582Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:35.021189257Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:35.097957674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:35.173838646Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:35.24994772Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:35.331404507Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:35.408252991Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:35.484058985Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:35.576523847Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:35.652425588Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:35.727605327Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:35.81450135Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:35.890154252Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:35.965692048Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:36.051186117Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:36.129244518Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:36.205470299Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:36.290930383Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:36.36670924Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:36.442579332Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:36.519062623Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:36.595756927Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:36.675059038Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:36.750612194Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:36.829696412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:36.905634954Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:36.982731763Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:37.068067172Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:37.144109716Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:37.221989521Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:37.309895328Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:37.385887887Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:37.46359604Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:37.557791407Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:37.637075054Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:37.7123867Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:37.799931186Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:37.87587744Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:37.951544839Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:38.027689402Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:38.103427139Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:38.179200844Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:38.255062072Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:38.333836618Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:38.409607284Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:38.485344477Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:38.561159815Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:38.637253497Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:38.714490726Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:38.790158157Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:38.867522397Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:38.943271078Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:39.01838944Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:39.093704254Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:39.170112119Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:39.246707413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:39.323426133Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:39.402217896Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:39.477725131Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:39.554171877Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:39.629502884Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:39.706061697Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:39.781613733Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:39.857228011Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:39.935863002Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:40.014294116Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:40.089972747Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:40.165924857Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:40.243044515Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:40.327282618Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:40.403052067Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:40.481717715Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:40.567008003Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:40.642849326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:40.719281575Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:40.805333866Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:40.880878062Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:40.956161196Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:41.03907789Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:41.114547685Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:41.190721144Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:41.266733223Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:41.34270495Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:41.418837352Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:41.494380364Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:41.575864992Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:41.65132093Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:41.727499413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:41.813867935Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:41.889938736Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:41.96503905Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:42.050678658Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:42.133504438Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:42.208359946Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:42.293797053Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:42.36920083Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:42.444293879Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:42.520802611Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:42.59631295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:42.676368839Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:42.752549595Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:42.828404422Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:42.904381493Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:42.982819839Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:43.058425413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:43.134059723Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:43.209848597Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:43.285531772Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:43.371444347Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:43.446557813Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:43.522184411Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:43.597801889Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:43.673755439Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:43.749166448Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:43.824802006Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:43.900404604Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:43.975986049Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:44.051367265Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:44.126866084Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:44.203325694Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:44.278536858Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:44.353944923Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:44.429631843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:44.505587025Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:44.581843398Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:44.657717554Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:44.736089723Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:44.811464603Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:44.887346375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:44.963180626Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:45.047473354Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:45.122982861Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:45.202848954Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:45.285065888Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:45.360927595Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:45.436704053Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:45.512790886Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:45.588441325Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:45.666442477Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:45.742406651Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:45.826880919Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:45.902765571Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:45.97873381Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:46.062808644Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:46.138550797Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:46.214789058Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:46.301040361Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:46.376556461Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:46.452206004Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:46.534794114Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:46.610428264Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:46.686442648Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:46.761931323Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:46.837810855Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:46.91536006Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:46.992126557Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:47.074239008Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:47.150308305Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:47.225926071Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:47.312528039Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:47.38827432Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:47.470957537Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:47.555121013Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:47.630648889Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:47.706239934Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:47.792432356Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:47.870318369Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:47.946920671Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:48.023839332Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:48.09952766Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:48.175301814Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:48.251263652Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:48.327080111Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:48.40349652Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:48.479158703Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:48.555688491Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:48.631580023Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:48.707289023Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:48.782800547Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:48.859224572Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:48.935194987Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:49.010862066Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:49.087831256Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:49.163938154Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:49.239630066Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:49.315344282Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:49.391244071Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:49.46706885Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:49.542908893Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:49.622344575Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:49.698728984Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:49.774398719Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:49.850256459Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:49.925900561Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:50.001825247Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:50.07740762Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:50.155358242Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:50.23096228Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:50.316937Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:50.392577519Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:50.468411226Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:50.641451093Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:50.717024218Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:50.80263749Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:50.878634529Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:50.954667313Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:51.03849619Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:51.114162885Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:51.189815756Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:51.266280678Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:51.344472266Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:51.420207699Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:51.495927067Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:51.583035959Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:51.658925508Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:51.734826929Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:51.821389375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:51.898326405Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:51.97643748Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:52.06149349Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:52.137467745Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:52.213450959Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:52.298818561Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:52.378363494Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:52.453922475Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:52.540182482Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:52.615989309Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:52.691741286Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:52.770484087Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:52.847171799Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:52.93094029Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:53.00942571Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:53.085207Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:53.161008162Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:53.236753355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:53.312803163Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:53.38820806Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:53.465577293Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:53.54125938Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:53.616897818Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:53.692846152Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:53.769152127Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:53.844767365Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:53.920162309Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:54.003127549Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:54.079930272Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:54.155081146Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:54.230309815Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:54.305850267Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:54.381517826Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:54.458345893Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:54.537742887Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:54.613235594Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:54.691866329Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:54.768362772Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:54.845732644Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:54.922719211Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:54.998270672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:55.078899311Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:55.154404178Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:55.229530028Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:55.316677513Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:55.393054561Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:55.468069433Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:55.553330792Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:55.634235214Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:55.709946486Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:55.795775059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:55.871653599Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:55.947597261Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:56.025153378Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:56.100605028Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:56.178372766Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:56.254555314Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:56.33009967Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:56.405916673Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:56.481739884Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:56.567281474Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:56.643265168Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:56.722220775Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:56.807338771Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:56.884339194Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:56.960752468Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:57.044366619Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:57.120798165Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:57.19744962Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:57.27620791Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:57.351989296Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:57.427722072Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:57.504689055Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:57.580517194Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:57.656201906Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:57.731897081Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:57.821706679Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:57.897671365Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:57.976902403Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:58.057326813Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:58.134083582Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:58.209893769Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:58.296529114Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:58.375699958Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:58.451412414Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:58.527526096Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:58.606741069Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:58.68471566Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:58.760730331Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:58.837252567Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:58.915473148Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:58.991072866Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:59.06677281Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:59.142534803Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:59.219391927Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:59.29537335Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:59.370773511Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:59.449321364Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:59.524567184Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:59.600466237Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:59.676561039Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:59.752849829Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:59.828946263Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:59.904882372Z", "value": 995.5},
{"timestamp": "2024-04-08T21:14:59.983056168Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:00.067603974Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:00.167385493Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:00.245796446Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:00.328198921Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:00.403661323Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:00.478907912Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:00.567540553Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:00.645210528Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:00.722475886Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:00.810028725Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:00.888517216Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:00.963915489Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:01.051818448Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:01.130257499Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:01.209954851Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:01.296968509Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:01.374871386Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:01.450744295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:01.533137457Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:01.615151761Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:01.690827129Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:01.767050957Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:01.84353172Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:01.91972102Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:01.996971882Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:02.078300186Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:02.16930434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:02.245493192Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:02.327590571Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:02.403433622Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:02.478987003Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:02.563195344Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:02.640583553Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:02.718599169Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:02.804296123Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:02.881754702Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:02.95723208Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:03.034490622Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:03.114072772Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:03.190692258Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:03.269176558Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:03.345787372Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:03.428251703Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:03.505828013Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:03.591182814Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:03.668973753Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:03.745428563Z", "value": 995.5},
{"timestamp": "2024-04-08T21:15:03.823245358Z", "value": 995.4},
{"timestamp": "2024-04-08T21:15:03.898974263Z", "value": 995.4},
{"timestamp": "2024-04-08T21:15:03.974640702Z", "value": 995.4},
{"timestamp": "2024-04-08T21:15:04.050454633Z", "value": 995.4},
{"timestamp": "2024-04-08T21:15:04.125816425Z", "value": 995.4},
{"timestamp": "2024-04-08T21:15:04.200955107Z", "value": 995.4},
{"timestamp": "2024-04-08T21:15:04.276753933Z", "value": 995.4},
{"timestamp": "2024-04-08T21:15:04.3540399Z", "value": 995.4},
{"timestamp": "2024-04-08T21:15:04.431063108Z", "value": 995.4},
{"timestamp": "2024-04-08T21:15:04.541128075Z", "value": 995.4},
{"timestamp": "2024-04-08T21:15:04.620395818Z", "value": 995.4},
{"timestamp": "2024-04-08T21:15:04.695651399Z", "value": 995.4},
{"timestamp": "2024-04-08T21:15:04.771791386Z", "value": 995.4},
{"timestamp": "2024-04-08T21:15:04.850873427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:04.933302206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:05.00907076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:05.103337169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:05.17864456Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:05.254689408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:05.333861116Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:05.410115442Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:05.542265872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:05.635081046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:05.722040846Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:05.811947118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:05.920166985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:05.995900018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:06.075485528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:06.154300235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:06.230076309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:06.31539175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:06.393450119Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:06.470127463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:06.557012477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:06.632460703Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:06.707936546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:06.796242491Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:06.875288276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:06.950391277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:07.026675715Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:07.102851991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:07.178675842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:07.279311205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:07.354394462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:07.431277987Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:07.511643836Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:07.591250179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:07.671882626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:07.749657628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:07.839271029Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:07.960981046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:08.038533771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:08.113747975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:08.191932844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:08.286185365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:08.36184086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:08.438793762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:08.51630351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:08.598154386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:08.675205659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:08.751140873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:08.826331941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:08.902055373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:08.977854392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:09.05863289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:09.207195398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:09.287092787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:09.362455763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:09.437683824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:09.513730592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:09.593214724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:09.670259916Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:09.746988845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:09.822754583Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:09.899126447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:09.975794991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:10.060737878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:10.137509624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:10.212537072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:10.298796344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:10.381124736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:10.463796881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:10.548252877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:10.628294942Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:10.703953413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:10.788891628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:10.865803314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:10.942453745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:11.019556699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:11.095312516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:11.174074742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:11.251543881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:11.329707661Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:11.405144238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:11.480946457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:11.569059053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:11.645054076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:11.723778094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:11.809778831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:11.885000939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:11.960504367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:12.05073647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:12.126268826Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:12.202830071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:12.286605955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:12.362963483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:12.439283442Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:12.515604841Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:12.591497109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:12.667047834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:12.74300436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:12.831530727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:12.907423155Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:12.983266207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:13.059136715Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:13.135034712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:13.211932477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:13.288932452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:13.368363462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:13.449536947Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:13.532411305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:13.607875307Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:13.7032692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:13.79495001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:13.870654339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:13.946150246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:14.022807557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:14.101042826Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:14.176890518Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:14.252263798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:14.32911881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:14.408178515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:14.48722606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:14.563039383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:14.639687446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:14.716595675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:14.793982444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:14.870484584Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:14.95231274Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:15.033588659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:15.108881201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:15.187913034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:15.263503407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:15.339149366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:15.414519958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:15.489954104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:15.575054883Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:15.651596544Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:15.727648528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:15.815330522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:15.891002818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:15.966693769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:16.053809574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:16.132908864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:16.208331009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:16.2937101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:16.369779045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:16.445692498Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:16.537400317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:16.614469798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:16.69186572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:16.773166439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:16.858883586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:16.935320091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:17.011701588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:17.088041196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:17.16367365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:17.242478309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:17.326290866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:17.401660178Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:17.478463636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:17.562957585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:17.638943808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:17.714692585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:17.805157367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:17.880728732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:17.957274808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:18.033528014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:18.109030449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:18.185781939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:18.264370784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:18.33997271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:18.415300869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:18.49201351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:18.569035406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:18.646260923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:18.722121287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:18.805462504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:18.884560194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:18.963087406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:19.038626803Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:19.115290162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:19.191291969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:19.268054691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:19.344161845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:19.420156644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:19.495785899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:19.571387088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:19.647421728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:19.72276016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:19.798471368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:19.881768968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:19.957349773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:20.040125089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:20.115702662Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:20.191046597Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:20.267006547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:20.342412084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:20.419646754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:20.509067446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:20.594942388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:20.670605371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:20.747113175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:20.827148168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:20.902264898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:20.979244009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:21.06483328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:21.140582441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:21.217797686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:21.303149736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:21.378263266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:21.453700643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:21.539716005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:21.614894145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:21.690123485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:21.766148525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:21.84152923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:21.916972975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:21.992458226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:22.073566301Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:22.148751161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:22.223941205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:22.309948438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:22.38656162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:22.462654278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:22.547889909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:22.626985263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:22.715644945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:22.801100069Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:22.876179454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:22.951923175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:23.028038969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:23.105452811Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:23.181110962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:23.265310952Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:23.340750313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:23.416847227Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:23.497427161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:23.572677558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:23.647955572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:23.726729191Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:23.80238139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:23.877942226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:23.955093406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:24.03070794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:24.10616279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:24.181710282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:24.264606464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:24.340059651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:24.415674409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:24.4913428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:24.566477034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:24.642127505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:24.717670645Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:24.799063175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:24.874843345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:24.950008908Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:25.026600106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:25.103540336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:25.178689739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:25.254317425Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:25.33721844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:25.437743177Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:25.515468514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:25.596878356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:25.681201229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:25.758709601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:25.833989535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:25.913898412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:25.989223948Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:26.074975175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:26.152959174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:26.228354727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:26.314625135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:26.390465146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:26.529154839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:26.604597785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:26.680375587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:26.758281472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:26.834941408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:26.910675049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:26.986717241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:27.073604496Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:27.149369785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:27.224983999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:27.310105292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:27.386604647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:27.469692866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:27.561829208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:27.63778279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:27.713091749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:27.800488968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:27.876742205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:27.952144094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:28.028282289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:28.10552355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:28.181257735Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:28.257808452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:28.335588222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:28.411102978Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:28.486942734Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:28.562469361Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:28.638229243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:28.715005597Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:28.79066714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:28.866063109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:28.941480038Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:29.017480662Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:29.093437988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:29.169317424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:29.250640289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:29.325707801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:29.401184508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:29.476413465Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:29.55173036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:29.626830033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:29.703488849Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:29.778977236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:29.854231377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:29.93301418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:30.008284801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:30.085101316Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:30.160304961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:30.23871825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:30.323364715Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:30.398541894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:30.474228462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:30.55885243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:30.634054986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:30.709323848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:30.798775421Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:30.874251488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:30.949946088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:31.025880182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:31.101271382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:31.176265357Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:31.252044375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:31.329221219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:31.405115216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:31.482060886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:31.566948381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:31.642344669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:31.717802112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:31.803336566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:31.879518698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:31.954837192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:32.038593972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:32.113651244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:32.189212113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:32.266791463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:32.343673899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:32.423118766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:32.498754837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:32.57987216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:32.655191071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:32.73036313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:32.817201072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:32.892364939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:32.969821086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:33.047246127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:33.12271877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:33.199292111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:33.274748754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:33.350839043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:33.426706287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:33.502797985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:33.581073639Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:33.656524553Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:33.733682613Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:33.809041813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:33.884328115Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:33.959902936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:34.037722099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:34.120481414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:34.197422509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:34.275970298Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:34.351763716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:34.42837373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:34.503774371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:34.580440227Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:34.666415139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:34.741824068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:34.81756955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:34.893118194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:34.968113737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:35.052142779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:35.12926535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:35.205420921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:35.29009801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:35.365513819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:35.442052152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:35.518059655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:35.594288348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:35.6706525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:35.749520425Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:35.830712502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:35.905905138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:35.981004652Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:36.067827329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:36.156872172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:36.232050856Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:36.318358225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:36.393622702Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:36.471750097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:36.557288295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:36.642411732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:36.725107621Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:36.814630684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:36.893238474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:36.968485192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:37.053319917Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:37.129803176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:37.205325612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:37.29715817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:37.374463081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:37.450574395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:37.527290012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:37.604173313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:37.681173769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:37.757444062Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:37.913363228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:37.991467358Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:38.070014988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:38.147559264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:38.223224168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:38.29950611Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:38.375363818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:38.491207166Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:38.585165888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:38.715774009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:38.846579799Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:38.923007728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:39.006155437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:39.110765841Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:39.191307694Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:39.275218685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:39.356449515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:39.433850684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:39.511261838Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:39.589152747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:39.664506891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:39.742533291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:39.818170642Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:39.900549852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:39.976174146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:40.063140731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:40.144342024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:40.22268696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:40.320052965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:40.424362049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:40.500054537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:40.582368818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:40.664068779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:40.742416051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:40.828110957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:40.909815975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:40.986202976Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:41.087330831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:41.164206132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:41.240723472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:41.324968583Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:41.400427337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:41.487735466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:41.573398244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:41.649324369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:41.724518861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:41.811301377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:41.887745628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:41.964013042Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:42.052336619Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:42.132467263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:42.217774511Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:42.314389842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:42.3904937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:42.466172843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:42.56074438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:42.650788192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:42.727117847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:42.817048344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:42.892161778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:42.968137024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:43.046687534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:43.122450903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:43.201113191Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:43.284305509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:43.376758882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:43.466974474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:43.542490158Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:43.62174654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:43.700534207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:43.783003915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:43.864765798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:43.940093637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:44.06393033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:44.139646467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:44.217248057Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:44.29357096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:44.396062113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:44.500296923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:44.638086978Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:44.714954247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:44.797207406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:44.88762985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:44.970778871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:45.057748048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:45.137769696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:45.214740071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:45.318022059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:45.407429663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:45.496070784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:45.598744885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:45.851508987Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:46.082778777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:46.173368233Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:46.250606935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:46.344323859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:46.432890226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:46.512940036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:46.599176843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:46.677078985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:46.754152146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:47.018172968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:47.10295646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:47.263749408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:47.368557289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:47.457697366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:47.542484058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:47.618856211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:47.703169579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:47.79063192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:47.875844735Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:48.271678027Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:48.192018883Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:48.030241208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:47.953794173Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:48.116512704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:48.356071526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:48.433042477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:48.509817647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:48.58671218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:48.661975154Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:48.737293841Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:48.812796884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:48.888218806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:48.963640663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:49.039177211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:49.120179844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:49.197424498Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:49.275364112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:49.351663751Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:49.42709348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:49.504366583Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:49.581459745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:49.657752503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:49.735613844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:49.810741134Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:49.885896649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:49.962024955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:50.046654204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:50.127108567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:50.206821504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:50.29284029Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:50.368087072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:50.443633156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:50.519663156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:50.599326236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:50.679098791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:50.755089334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:50.83092701Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:50.906095805Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:50.981681155Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:51.068514488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:51.143884217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:51.220353588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:51.306535673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:51.382131775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:51.458076365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:51.54205587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:51.61760765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:51.692724285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:51.774352436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:51.857064646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:51.969846256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:52.053917859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:52.129791503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:52.20504014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:52.290065014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:52.366973436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:52.442099926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:52.518271242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:52.593683947Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:52.670847255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:52.746207287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:52.827221216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:52.910804743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:52.986168743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:53.062607809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:53.137949632Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:53.21331088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:53.289057642Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:53.364522636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:53.442036288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:53.517685255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:53.595658727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:53.671042823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:53.747067063Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:53.824881171Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:53.900510937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:53.977588643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:54.053722741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:54.129239577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:54.205235785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:54.283011075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:54.358195807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:54.433706242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:54.509263079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:54.597967114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:54.6758818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:54.751485614Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:54.827270168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:54.90419203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:54.980859774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:55.064386563Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:55.139513502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:55.215749971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:55.301519727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:55.376714219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:55.451913095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:55.534832382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:55.610000537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:55.685575358Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:55.76272081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:55.838118891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:55.913493739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:55.988984078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:56.074638471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:56.150049673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:56.22530631Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:56.311227654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:56.38815406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:56.473567295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:56.557032899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:56.634650618Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:56.709989689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:56.795011779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:56.874626698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:56.949851047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:57.026174718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:57.104368579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:57.19111471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:57.266963746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:57.342285057Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:57.417913096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:57.494020186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:57.576310658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:57.657634322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:57.734536311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:57.826423751Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:57.901756807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:57.977522417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:58.053018516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:58.128374612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:58.203863031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:58.281127365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:58.361132885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:58.439953385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:58.519696691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:58.597154662Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:58.673452445Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:58.7501127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:58.82661068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:58.902165661Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:58.977760834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:59.053306855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:59.129489179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:59.204534099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:59.28016553Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:59.356164041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:59.431831473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:59.507190129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:59.583471367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:59.65912907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:59.734591025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:59.840352529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:59.917562237Z", "value": 995.3},
{"timestamp": "2024-04-08T21:15:59.992749401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:00.076173052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:00.151667168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:00.227443594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:00.313745619Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:00.389749186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:00.465406985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:00.548514501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:00.624470675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:00.700327616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:00.776901725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:00.852206652Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:00.928069704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:01.010360304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:01.086423457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:01.163598733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:01.238984717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:01.323725264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:01.399251188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:01.474978397Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:01.56334444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:01.638757625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:01.714841131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:01.799893654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:01.875491035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:01.952562277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:02.036149644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:02.115441195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:02.191031569Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:02.267054625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:02.342836651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:02.41815873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:02.493786065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:02.579720049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:02.657882581Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:02.733397624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:02.810273469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:16:02.896221885Z", "value": 995.4},
{"timestamp": "2024-04-08T21:16:02.972437906Z", "value": 995.4},
{"timestamp": "2024-04-08T21:16:03.049315255Z", "value": 995.4},
{"timestamp": "2024-04-08T21:16:03.136442932Z", "value": 995.4},
{"timestamp": "2024-04-08T21:16:03.213578111Z", "value": 995.4},
{"timestamp": "2024-04-08T21:16:03.293393035Z", "value": 995.4},
{"timestamp": "2024-04-08T21:16:03.36904245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:16:03.44407473Z", "value": 995.4},
{"timestamp": "2024-04-08T21:16:03.520865741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:16:03.621879065Z", "value": 995.4},
{"timestamp": "2024-04-08T21:16:03.7052847Z", "value": 995.4},
{"timestamp": "2024-04-08T21:16:03.783878091Z", "value": 995.4},
{"timestamp": "2024-04-08T21:16:03.861147545Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:03.93648284Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:04.011989916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:04.089219433Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:04.166059885Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:04.241748021Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:04.318969506Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:04.394565576Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:04.483796056Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:04.559747846Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:04.635933946Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:04.711024564Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:04.790540664Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:04.866131614Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:04.941748196Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:05.01834909Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:05.095449868Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:05.170757515Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:05.246406994Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:05.327255863Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:05.403219654Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:05.478906638Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:05.565785989Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:05.643522942Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:05.72175802Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:05.806933777Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:05.883287881Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:05.958648778Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:06.041839655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:06.116869375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:06.192224575Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:06.273768565Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:06.35907847Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:06.438123999Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:06.516472263Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:06.593696661Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:06.670834848Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:06.746434534Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:06.833321917Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:06.911582787Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:06.993599908Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:07.076868772Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:07.152220739Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:07.228105424Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:07.315629559Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:07.393602646Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:07.473559173Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:07.561927872Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:07.637617192Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:07.713014537Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:07.798349691Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:07.874766964Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:07.950089491Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:08.026012161Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:08.10968033Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:08.186298153Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:08.261976305Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:08.339372386Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:08.415004649Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:08.490490028Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:08.566383097Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:08.64460835Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:08.720237893Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:08.795612933Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:08.871762616Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:08.947398879Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:09.025789896Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:09.103535842Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:09.191499379Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:09.267088889Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:09.344219012Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:09.420561596Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:09.497579108Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:09.574566635Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:09.651396975Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:09.729577587Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:09.805939596Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:09.881571378Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:09.966640797Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:10.050034304Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:10.125566852Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:10.207982671Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:10.297082908Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:10.372361242Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:10.44832276Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:10.536044212Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:10.611427924Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:10.687329185Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:10.763567799Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:10.840184437Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:10.915730426Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:10.991824652Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:11.075913151Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:11.151387586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:11.227861565Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:11.314183526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:11.392047267Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:11.472396956Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:11.558941419Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:11.634545201Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:11.710320507Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:11.796491328Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:11.878431776Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:11.955021726Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:12.039635294Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:12.117062224Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:12.193403432Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:12.271501578Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:12.347133329Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:12.424093847Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:12.499843105Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:12.578865946Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:12.655707806Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:12.732104375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:12.8187506Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:12.895920084Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:12.973435784Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:13.049739775Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:13.125184609Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:13.201027533Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:13.277044829Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:13.35317496Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:13.430409789Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:13.509151087Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:13.586380028Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:13.661951586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:13.737799982Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:13.814070532Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:13.890031346Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:13.965651417Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:14.044263719Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:14.123898063Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:14.198955016Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:14.274351849Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:14.349703337Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:14.426527372Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:14.502297238Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:14.591690538Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:14.667390258Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:14.743352353Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:14.818715041Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:14.89394643Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:14.969988815Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:15.054038561Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:15.131112491Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:15.206756882Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:15.291680409Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:15.36666952Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:15.443015336Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:15.520268822Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:15.596922326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:15.674600974Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:15.750894436Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:15.829248493Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:15.904379656Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:15.980555899Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:16.065315007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:16.14086874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:16.217207548Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:16.303484452Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:16.379604854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:16.454937078Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:16.538246902Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:16.614286375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:16.690235797Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:16.767077433Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:16.842596893Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:16.917998302Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:16.993651077Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:17.075926957Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:17.153549028Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:17.229699639Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:17.316614959Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:17.392459931Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:17.468123554Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:17.551869485Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:17.628462699Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:17.705623575Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:17.790789156Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:17.869901599Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:17.946234295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:18.022265799Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:18.098028753Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:18.174232326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:18.250067153Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:18.326029792Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:18.403233389Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:18.479228188Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:18.554902212Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:18.630059295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:18.705915051Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:18.781451983Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:18.860466632Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:29.092775046Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:29.168954586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:29.245121134Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:29.320888664Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:29.397774621Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:29.473411876Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:29.548813701Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:29.624863702Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:29.703504229Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:29.779381554Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:29.855796044Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:29.931439795Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:30.008103315Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:30.083312399Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:30.158765969Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:30.23654654Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:30.321529909Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:30.397534789Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:30.474373801Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:30.558769604Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:30.633863486Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:30.709721194Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:30.799553512Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:30.875487766Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:30.952328186Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:31.034153495Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:31.110181351Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:31.186514815Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:31.266877432Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:31.345107614Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:31.421753245Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:31.497637546Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:31.577923201Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:31.654615586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:31.730570416Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:31.817830961Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:31.894994716Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:31.970674916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:32.055841074Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:32.133120737Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:32.208801192Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:32.294653863Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:32.370497682Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:32.450764137Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:32.528439586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:32.604915837Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:32.680703239Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:32.756081224Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:32.831910771Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:32.907866466Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:32.984336317Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:33.060887578Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:33.142710615Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:33.218916779Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:33.294491825Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:33.37021129Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:33.448176025Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:33.531378839Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:33.606808377Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:33.682644004Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:33.758494256Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:33.835118415Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:33.911093054Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:33.987117518Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:34.063729741Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:34.139323603Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:34.214326954Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:34.289819566Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:34.36584851Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:34.441743531Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:34.517732186Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:34.596100227Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:34.671743114Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:34.748024225Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:34.825180781Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:34.900599662Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:34.976546589Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:35.061773836Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:35.138646928Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:35.214706882Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:35.300369755Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:35.376253096Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:35.452014226Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:35.53422716Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:35.610367403Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:35.687919424Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:35.763889007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:35.839477621Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:35.915769452Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:35.992256039Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:36.074228999Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:36.149856718Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:36.229967905Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:36.315635995Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:36.391510375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:36.468097349Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:36.551992756Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:36.628440687Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:36.704806311Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:36.792142825Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:36.867554795Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:36.943565435Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:37.020196186Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:37.095581882Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:37.17173179Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:37.247893665Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:37.328707109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:37.404587058Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:37.480257946Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:37.565745551Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:37.641545434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:37.717103487Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:37.803434121Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:37.880584852Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:37.956349374Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:38.032438672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:38.108118104Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:38.184098279Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:38.259866161Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:38.336812728Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:38.412490208Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:38.488487215Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:38.564264442Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:38.64003194Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:38.715790478Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:38.792163398Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:38.870723124Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:38.946527999Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:39.022242536Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:39.098558495Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:39.174255751Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:39.249711402Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:39.325824476Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:39.402894566Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:39.479635656Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:39.555531381Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:39.631295071Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:39.707345168Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:39.782999127Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:39.858694079Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:39.934946837Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:40.010844834Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:40.086453832Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:40.162248467Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:40.23838327Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:40.323037319Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:40.399172026Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:40.476019358Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:40.561124843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:40.636841939Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:40.71248169Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:40.80121635Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:40.876403418Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:40.952187685Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:41.035425444Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:41.111047178Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:41.187197758Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:41.263628888Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:41.338825716Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:41.415156908Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:41.49184046Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:41.57619735Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:41.652580863Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:41.728365865Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:41.814198983Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:41.889804301Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:41.96574854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:42.049997651Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:42.130021636Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:42.205327171Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:42.294567731Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:42.37143996Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:42.446865914Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:42.522993068Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:42.598171336Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:42.676129255Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:42.752115927Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:42.827618202Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:42.902963994Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:42.979684731Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:43.054973946Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:43.130462429Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:43.20800885Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:43.287467446Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:43.363431205Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:43.439027083Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:43.515212479Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:43.590746243Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:43.66671157Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:43.745324929Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:43.821116812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:43.89722867Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:43.975498309Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:44.051471124Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:44.127221981Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:44.20266544Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:44.281416978Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:44.35710969Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:44.43295335Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:44.508605101Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:44.586061824Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:44.663273581Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:44.739333343Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:44.818599325Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:44.894204355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:44.969798729Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:45.056130771Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:45.13224439Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:45.207963087Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:45.293293504Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:45.373521462Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:45.449274848Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:45.541694717Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:45.617168064Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:45.692329883Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:45.772398862Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:45.848243546Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:45.926478783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:46.002461135Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:46.078800135Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:46.154649683Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:46.231147727Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:46.317915171Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:46.394631236Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:46.471506953Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:46.556051303Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:46.63306616Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:46.708990302Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:46.794707352Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:46.871038544Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:46.948008215Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:47.024229964Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:47.099857331Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:47.175575068Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:47.251423848Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:47.327750336Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:47.403592236Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:47.481025822Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:47.572223262Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:47.648499412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:47.724670152Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:47.809900919Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:47.885735779Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:47.961586223Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:48.038065738Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:48.113877621Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:48.189720129Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:48.266354976Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:48.34374533Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:48.419593886Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:48.495902133Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:48.57615854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:48.652209181Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:48.728034888Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:48.804297854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:48.879813122Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:48.955519531Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:49.032183851Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:49.108997262Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:49.186947437Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:49.263363431Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:49.339277844Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:49.422405617Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:49.49828899Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:49.581043473Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:49.66220723Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:49.738048809Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:49.813380169Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:49.889460411Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:49.964921309Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:50.048971248Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:50.124041865Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:50.201060562Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:50.27783282Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:50.35390759Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:50.429561069Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:50.506277838Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:50.583137587Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:50.660551268Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:50.736552308Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:50.82131068Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:50.896808444Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:50.97301208Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:51.059245176Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:51.136199359Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:51.211905479Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:51.300961107Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:51.380046541Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:51.455680116Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:51.539931724Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:51.61762218Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:51.694288388Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:51.770560283Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:51.850224771Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:51.925738631Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:52.001621588Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:52.07922737Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:52.156487001Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:52.232072894Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:52.318709328Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:52.395351119Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:52.471137305Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:52.555685336Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:52.631426466Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:52.707415473Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:52.79320251Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:52.869775979Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:52.951267648Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:53.027082539Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:53.102996921Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:53.178475324Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:53.253761914Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:53.329642407Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:53.405870333Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:53.483112394Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:53.560233397Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:53.63610733Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:53.712006767Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:53.787997407Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:53.864207188Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:53.940841043Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:54.019222172Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:54.095141706Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:54.171261085Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:54.246289013Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:54.32210496Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:54.398327029Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:54.474313477Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:54.552120096Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:54.628395734Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:54.704393542Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:54.779936683Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:54.856440743Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:54.932207569Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:55.008118751Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:55.087316348Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:55.175894236Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:55.251283805Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:55.329315582Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:55.404835842Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:55.480975605Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:55.58453808Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:55.660270569Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:55.735954065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:55.822083126Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:55.897902882Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:55.975571354Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:56.060466849Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:56.137698607Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:56.213536282Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:56.299634111Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:56.376212956Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:56.458127451Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:56.541791205Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:56.617774708Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:56.695281224Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:56.772990721Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:56.848310657Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:56.923985352Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:56.999695249Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:57.076597111Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:57.153073266Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:57.229518477Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:57.319389996Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:57.395305146Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:57.471352747Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:57.555623651Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:57.631425998Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:57.707409757Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:57.79462934Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:57.870241027Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:57.946049966Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:58.021753206Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:58.097528001Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:58.175085078Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:58.251053509Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:58.336965637Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:58.416907316Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:58.493302829Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:58.569394783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:58.644731647Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:58.720506378Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:58.796612508Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:58.875318317Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:58.950997909Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:59.026933507Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:59.104142192Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:59.179753911Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:59.255527393Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:59.331366413Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:59.412262771Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:59.488004093Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:59.563664612Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:59.639180328Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:59.717435087Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:59.792811183Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:59.870373829Z", "value": 995.5},
{"timestamp": "2024-04-08T21:16:59.950497496Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:00.028213074Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:00.104456807Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:00.183607747Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:00.259656436Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:00.335977164Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:00.411817208Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:00.491289692Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:00.573718823Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:00.649384943Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:00.725961709Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:00.812781314Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:00.889260254Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:00.965133386Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:01.055801597Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:01.131248128Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:01.206657889Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:01.291342691Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:01.367536375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:01.443493734Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:01.519922784Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:01.5977351Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:01.673884943Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:01.750154854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:01.828408364Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:01.9042382Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:01.980351402Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:02.068296603Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:02.15101243Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:02.227018301Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:02.316406129Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:02.392706248Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:02.468345167Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:02.545141618Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:02.621551148Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:02.699920533Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:02.777407529Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:02.852898893Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:02.928035559Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:03.003623565Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:03.07908392Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:03.15552465Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:03.232912444Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:03.309613917Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:03.392039976Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:03.467493706Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:03.543854819Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:03.61997807Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:03.695047535Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:03.771548395Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:03.84859394Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:03.923959412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:04.001593516Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:04.07660122Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:04.151569786Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:04.227463272Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:04.302946379Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:04.378436142Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:04.453620554Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:04.529077997Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:04.604532912Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:04.679717772Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:04.758166839Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:04.835767245Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:04.911641498Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:04.987878479Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:05.070708261Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:05.147254178Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:05.222645603Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:05.309566843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:05.385231171Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:05.460799048Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:05.545887636Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:05.622655414Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:05.69868055Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:05.775298821Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:05.851957701Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:05.927168674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:06.003085007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:06.080908011Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:06.156378894Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:06.231561514Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:06.317710896Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:06.394756633Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:06.470692775Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:06.555107171Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:06.630210397Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:06.706059113Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:06.791346809Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:06.867261575Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:06.944203662Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:07.020597703Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:07.09647202Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:07.172965872Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:07.249821908Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:07.32823267Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:07.404082091Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:07.482823037Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:07.568192207Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:07.643942745Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:07.71956448Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:07.805315868Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:07.88094829Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:07.956612106Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:08.033741045Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:08.109419453Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:08.185146182Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:08.261023027Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:08.336155342Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:08.433010327Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:08.508495514Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:08.588772337Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:08.664694783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:08.740909556Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:08.81648905Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:08.892416744Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:08.968235091Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:09.044381223Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:09.122639437Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:09.198377431Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:09.275600708Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:09.351245899Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:09.427076375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:09.503757527Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:09.579462336Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:09.65944472Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:09.735567459Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:09.811389774Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:09.887180121Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:09.962805472Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:10.046466569Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:10.121792233Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:10.206192068Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:10.291773148Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:10.367356865Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:10.443514997Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:10.51948746Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:10.594967335Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:10.671802347Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:10.748328424Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:10.828113011Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:10.903672857Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:10.985864542Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:11.072407757Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:11.147922769Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:11.223082829Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:11.316099257Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:11.391696735Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:11.467376327Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:11.552141323Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:11.627309254Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:11.703143506Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:11.78912386Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:11.866074778Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:11.942023465Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:12.017787955Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:12.094195597Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:12.171366905Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:12.24743489Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:12.32970837Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:12.405823237Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:12.481315208Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:12.568532776Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:12.643973162Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:12.719305226Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:12.805567762Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:12.882389558Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:12.958204225Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:13.035961403Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:13.112426262Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:13.189016148Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:13.264807903Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:13.343287979Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:13.43146125Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:13.50705988Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:13.58249425Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:13.657903467Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:13.733920924Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:13.810736351Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:13.886742543Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:13.966157074Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:14.041285996Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:14.116424327Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:14.191813384Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:14.267121575Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:14.342842672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:14.418539257Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:14.501670581Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:14.578993733Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:14.65520697Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:14.730984805Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:14.844401502Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:14.91975203Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:14.995414918Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:15.076975293Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:15.152430975Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:15.227582618Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:15.313698495Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:15.389323302Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:15.465058607Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:15.548898045Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:15.631523693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:15.707541597Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:15.793346523Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:15.869066052Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:15.944135741Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:16.019787268Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:16.095675186Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:16.17914351Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:16.255268265Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:16.330808334Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:16.407363083Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:16.483287097Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:16.569275387Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:16.645114791Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:16.723408302Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:16.81271136Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:16.888389672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:16.96455718Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:17.048438666Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:17.123999184Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:17.19944389Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:17.27685162Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:17.352469162Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:17.428248981Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:17.504482154Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:17.580084113Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:17.655962974Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:17.731515075Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:17.819660472Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:17.895929135Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:17.972216294Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:18.048037265Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:18.123798843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:18.203136924Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:18.278852453Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:18.354747122Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:18.430383769Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:18.505721785Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:18.581579717Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:18.657237293Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:18.733077785Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:18.809338383Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:18.885007511Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:18.960979046Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:19.037154938Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:19.113133737Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:19.188492042Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:19.264430168Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:19.340482281Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:19.419447393Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:19.495492338Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:19.57132659Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:19.647686518Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:19.723498401Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:19.798983173Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:19.874757935Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:19.951796536Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:20.036058832Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:20.111697175Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:20.187587364Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:20.263279053Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:20.338520426Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:20.414188754Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:20.49794707Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:20.584177925Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:20.659412195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:20.734432731Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:20.821466486Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:20.897432325Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:20.973132717Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:21.058398781Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:21.133487255Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:21.208489327Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:21.294336557Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:21.37122229Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:21.446840729Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:21.529096032Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:21.605926052Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:21.682307965Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:21.758128905Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:21.833958165Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:21.909510138Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:21.986309437Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:22.072534372Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:22.148807067Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:22.226235117Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:22.311827621Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:22.387790868Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:22.464556375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:22.54879707Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:22.625945338Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:22.702220624Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:22.787720614Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:22.86333326Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:22.939099351Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:23.015391662Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:23.091022037Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:23.169524481Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:23.245207849Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:23.320896305Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:23.396967331Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:23.474314164Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:23.553605971Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:23.629376061Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:23.707082039Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:23.782705405Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:23.858605963Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:23.935144136Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:24.010303011Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:24.085963275Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:24.161251305Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:24.24528678Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:24.324252979Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:24.399602772Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:24.475015285Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:24.551518865Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:24.627434399Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:24.704024285Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:24.780905666Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:24.85629722Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:24.932990532Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:25.008860721Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:25.085245322Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:25.16099314Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:25.236858945Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:25.322896483Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:25.398233091Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:25.475952317Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:25.560850916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:25.639161452Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:25.71449854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:25.801361762Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:25.878466925Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:25.954141365Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:26.037936866Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:26.114985035Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:26.191270082Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:26.267551768Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:26.34338986Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:26.426379613Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:26.503428743Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:26.57988269Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:26.655991124Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:26.731420182Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:26.817677854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:26.893422472Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:26.970507858Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:27.055603998Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:27.13143617Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:27.207147539Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:27.292598856Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:27.368300336Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:27.444119292Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:27.523698338Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:27.599514254Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:27.675891143Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:27.751491565Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:27.828329585Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:27.90370629Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:27.980187725Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:28.05777674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:28.133822869Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:28.209996489Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:28.285845109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:28.36528684Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:28.440195886Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:28.515529005Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:28.590931567Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:28.666564534Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:28.742781515Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:28.818360497Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:28.893989112Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:28.970050953Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:29.046226813Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:29.122528308Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:29.199535549Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:29.275936374Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:29.353629967Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:29.429439194Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:29.504528436Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:29.580255453Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:29.657805491Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:29.733741025Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:29.809817651Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:29.885774658Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:29.961500971Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:30.045708354Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:30.123673633Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:30.200369794Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:30.277151365Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:30.353165237Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:30.429798356Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:30.50784959Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:30.583778084Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:30.661198166Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:30.736905119Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:30.822213776Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:30.89795593Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:30.97357552Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:31.05898258Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:31.134660252Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:31.218443688Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:31.304120387Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:31.379808619Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:31.459006472Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:31.543392643Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:31.619007978Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:31.694858902Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:31.771912863Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:31.847652585Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:31.923299568Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:31.99954199Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:32.076909495Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:32.152177909Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:32.230842918Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:32.318291339Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:32.394219129Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:32.471213121Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:32.555255412Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:32.630514513Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:32.706410495Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:32.79153086Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:32.867867108Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:32.943788594Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:33.019478266Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:33.095295269Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:33.171502778Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:33.248029623Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:33.325467146Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:33.402992831Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:33.481126722Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:33.557011087Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:33.637602446Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:33.714160876Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:33.789941782Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:33.865548989Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:33.942285566Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:34.018157611Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:34.093709936Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:34.168885356Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:34.248283342Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:34.323567661Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:34.39913493Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:34.476090393Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:34.55246709Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:34.628183963Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:34.706379873Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:34.781551516Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:34.856728344Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:34.93445957Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:35.01458055Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:35.090817116Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:35.166659048Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:35.24424323Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:35.326590503Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:35.401852773Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:35.477169765Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:35.563682355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:35.639754277Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:35.715284553Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:35.801855257Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:35.877006997Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:35.952528793Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:36.03624058Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:36.113762296Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:36.18966135Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:36.266280133Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:36.342314005Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:36.41791766Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:36.493086456Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:36.578998487Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:36.655603638Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:36.731652263Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:36.817604904Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:36.895758732Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:36.971802845Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:37.057138287Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:37.133152959Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:37.209721149Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:37.294338333Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:37.370154793Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:37.446079255Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:37.523687918Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:37.599207666Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:37.675004541Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:37.750958508Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:37.827717678Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:37.903481912Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:37.978951035Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:38.054690661Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:38.130636564Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:38.206430367Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:38.283832336Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:38.359484536Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:38.435393542Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:38.512419278Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:38.587781231Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:38.666760743Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:38.745399063Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:38.822490145Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:38.900143481Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:38.976789977Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:39.052436672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:39.128246635Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:39.20419881Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:39.280934812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:39.357003757Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:39.432897819Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:39.508741639Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:39.584109031Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:39.660125144Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:39.73546668Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:39.813046318Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:39.88841259Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:39.964603107Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:40.048407152Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:40.128094393Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:40.20346857Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:40.289533469Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:40.366238398Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:40.442109867Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:40.518417603Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:40.593986536Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:40.670615271Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:40.746797372Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:40.827680898Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:40.903097508Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:40.979793444Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:41.064861808Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:41.140276146Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:41.217237273Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:41.303671909Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:41.379518962Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:41.459718855Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:41.543397841Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:41.618976983Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:41.694516604Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:41.770341351Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:41.84729979Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:41.922381512Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:42.003859037Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:42.079445026Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:42.155289135Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:42.231199836Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:42.319283761Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:42.395639145Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:42.473243744Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:42.559790287Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:42.637387654Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:42.713313972Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:42.799762017Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:42.875410761Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:42.950751817Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:43.026134762Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:43.103113585Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:43.178902972Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:43.254365279Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:43.329807905Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:43.405335206Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:43.48125874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:43.557532427Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:43.634643925Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:43.711073456Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:43.787122977Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:43.866258141Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:43.941485402Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:44.017017375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:44.095692943Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:44.173206148Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:44.25012945Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:44.325349927Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:44.400726984Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:44.476438481Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:44.552221372Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:44.62830859Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:44.707702192Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:44.783885732Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:44.861156179Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:44.936741817Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:45.012980783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:45.088762713Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:45.164272157Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:45.244333296Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:45.326283408Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:45.403335545Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:45.479285064Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:45.564392564Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:45.639917913Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:45.716537464Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:45.807177066Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:45.882866258Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:45.958761888Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:46.042472906Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:46.119263437Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:46.194681999Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:46.270820675Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:46.347438498Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:46.422798434Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:46.498525483Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:46.57644017Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:46.652189811Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:46.727789274Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:46.822719476Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:46.89945103Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:46.976206712Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:47.061304132Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:47.137157457Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:47.212982492Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:47.297196851Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:47.373197571Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:47.45070812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:47.527774913Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:47.603447881Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:47.6795775Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:47.755691599Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:47.831852003Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:47.909807714Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:47.985580173Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:48.06128831Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:48.136953533Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:48.21280929Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:48.288782393Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:48.364408608Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:48.440925117Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:48.517054896Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:48.592328398Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:48.668175194Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:48.744151306Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:48.821256212Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:48.89739556Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:48.976179163Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:49.052056136Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:49.127840435Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:49.203766177Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:49.279084864Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:49.355035471Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:49.431036351Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:49.515243286Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:49.59189679Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:49.667795075Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:49.743974519Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:49.824006857Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:49.899489676Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:49.976446388Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:50.064447622Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:50.140156591Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:50.215555504Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:50.302946932Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:50.378788512Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:50.454478153Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:50.537889164Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:50.616814563Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:50.692337607Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:50.768308119Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:50.846822499Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:50.924406394Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:51.000719377Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:51.076608447Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:51.153302975Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:51.230006432Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:51.317491238Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:51.393394068Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:51.469050716Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:51.554232874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:51.630020757Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:51.706779927Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:51.79355854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:51.869179699Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:51.944827674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:52.021292149Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:52.097685967Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:52.172762729Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:52.253614286Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:52.330320367Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:52.406103546Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:52.481723009Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:52.568270672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:52.643971289Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:52.719597664Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:52.809369789Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:52.885326796Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:52.961415102Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:53.037389357Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:53.113192377Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:53.189129703Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:53.265337212Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:53.346209506Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:53.422186865Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:53.497942779Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:53.573405534Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:53.64931566Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:53.72563226Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:53.80106839Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:53.876545385Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:53.952920002Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:54.028062174Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:54.103206265Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:54.178287027Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:54.253619987Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:54.329525312Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:54.409010693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:54.484594922Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:54.560387221Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:54.635993884Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:54.71173335Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:54.787505328Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:54.862624843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:54.940289059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:55.015909354Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:55.091050341Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:55.16644887Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:55.242485367Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:55.326917619Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:55.402589275Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:55.480519578Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:55.565724329Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:55.641715385Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:55.719455027Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:55.804857926Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:55.880487693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:55.958637425Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:56.043334324Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:56.118864441Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:56.194674756Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:56.275990485Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:56.351912547Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:56.427563914Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:56.505361318Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:56.580998701Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:56.657163041Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:56.732835721Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:56.819005551Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:56.89471644Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:56.970494531Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:57.062649914Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:57.137997626Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:57.213840166Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:57.299761863Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:57.375624659Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:57.453926107Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:57.538221332Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:57.614551724Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:57.690485242Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:57.767012599Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:57.842863363Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:57.918896084Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:57.998549468Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:58.074961302Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:58.154192277Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:58.230321192Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:58.307821052Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:58.383118395Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:58.458319928Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:58.533931262Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:58.610673344Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:58.68767124Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:58.763554806Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:58.839456579Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:58.915693113Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:58.992443195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:59.069212158Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:59.146131684Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:59.225267584Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:59.300771652Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:59.377792781Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:59.453634297Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:59.529650825Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:59.60534069Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:59.681377058Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:59.758213735Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:59.834073619Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:59.909888639Z", "value": 995.5},
{"timestamp": "2024-04-08T21:17:59.985615752Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:00.07071282Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:00.146748645Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:00.222836375Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:00.311803681Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:00.387558603Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:00.463241172Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:00.547923222Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:00.623758274Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:00.699734897Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:00.776146123Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:00.856731274Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:00.932239406Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:01.008347937Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:01.084017225Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:01.163166277Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:01.240102124Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:01.327687957Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:01.406110367Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:01.481948107Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:01.569617366Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:01.645515011Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:01.72210509Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:01.808584431Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:01.884789444Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:01.961893199Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:02.046735925Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:02.123797471Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:02.199854832Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:02.278590914Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:02.354706133Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:02.431790943Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:02.510429615Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:02.586617956Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:02.662542514Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:02.738559843Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:02.824324223Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:02.899543676Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:02.975752081Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:03.055834372Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:03.133929767Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:03.209071874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:03.28599076Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:03.361658128Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:03.437135572Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:03.512588022Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:03.61031698Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:03.686272035Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:03.76149376Z", "value": 995.5},
{"timestamp": "2024-04-08T21:18:03.839669093Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:03.915140008Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:03.991356766Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:04.075707896Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:04.153907741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:04.229010839Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:04.30445753Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:04.379688951Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:04.454808082Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:04.530724288Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:04.609744889Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:04.685364672Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:04.76121854Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:04.838601054Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:04.914598318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:04.990233877Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:05.077221071Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:05.153272864Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:05.228392027Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:05.313787663Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:05.389524376Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:05.464921466Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:05.550775224Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:05.629480554Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:05.708329439Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:05.795345113Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:05.870516245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:05.945931735Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:06.021802436Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:06.096895518Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:06.17188191Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:06.247347609Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:06.32679526Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:06.402197406Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:06.477571391Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:06.562151006Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:06.637693859Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:06.71328961Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:06.806934981Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:06.882026047Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:06.957729768Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:07.041352432Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:07.117071514Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:07.192709601Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:07.268761554Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:07.347846925Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:07.423687897Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:07.499285823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:07.578396379Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:07.65404173Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:07.730054546Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:07.815725549Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:07.893407781Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:07.969493527Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:08.046085462Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:08.121774302Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:08.198643875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:08.275522665Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:08.351683645Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:08.429916483Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:08.505967284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:08.58304227Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:08.658927659Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:08.734916091Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:08.810885674Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:08.886492497Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:08.965179458Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:09.040563043Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:09.117226915Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:09.193077455Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:09.268399599Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:09.343998709Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:09.41968419Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:09.496964749Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:09.572886523Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:09.648461217Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:09.724977629Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:09.800373791Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:09.876050279Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:09.951886163Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:10.035969191Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:10.111416777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:10.186542084Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:10.262122442Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:10.337782482Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:10.413521084Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:10.489488267Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:10.576057307Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:10.651761796Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:10.727388107Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:10.814012764Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:10.88968154Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:10.965413549Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:11.050217651Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:11.125471025Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:11.201159641Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:11.283586245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:11.35904164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:11.434577516Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:11.510621982Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:11.586610637Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:11.66280381Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:11.739265053Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:11.823304304Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:11.898714962Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:11.974667105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:12.059905872Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:12.135742972Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:12.214368492Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:12.300100776Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:12.375597164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:12.451745023Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:12.53397415Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:12.609156034Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:12.6860594Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:12.762649702Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:12.838804474Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:12.91461799Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:12.990250509Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:13.066242813Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:13.142410481Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:13.219689664Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:13.295082625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:13.371060145Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:13.446671191Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:13.522614886Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:13.600542949Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:13.676440274Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:13.754286063Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:13.830096219Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:13.90699632Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:13.984909247Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:14.06031392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:14.155940652Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:14.231236907Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:14.308941796Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:14.384067103Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:14.459680358Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:14.536035614Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:14.611966541Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:14.687444656Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:14.762846386Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:14.839828089Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:14.915103Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:14.990284628Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:15.074330087Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:15.149912269Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:15.225922941Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:15.311355698Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:15.389634169Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:15.466408476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:15.553794687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:15.629612683Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:15.70532402Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:15.791994886Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:15.867631694Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:15.946638023Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:16.024677384Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:16.100470291Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:16.178159692Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:16.254330208Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:16.330268815Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:16.406121595Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:16.485836133Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:16.569846327Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:16.646085965Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:16.721705812Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:16.807290156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:16.88343968Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:16.959086279Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:17.043577573Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:17.119237677Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:17.194753745Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:17.27120542Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:17.346802546Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:17.422415001Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:17.498003263Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:17.578725857Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:17.655305952Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:17.730459963Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:17.816364699Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:17.894242425Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:17.972588737Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:18.049247105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:18.127722317Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:18.203795615Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:18.280317948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:18.361870226Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:18.437879235Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:18.513780336Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:18.590127561Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:18.666371039Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:18.742164074Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:18.817475913Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:18.892777576Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:18.968202475Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:19.045013422Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:19.120814746Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:19.198395504Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:19.276190283Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:19.351865044Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:19.42836776Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:19.505016624Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:19.580575285Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:19.656809771Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:19.735407514Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:19.81116058Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:19.88708357Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:19.964093371Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:20.048071692Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:20.123737332Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:20.199372027Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:20.282911426Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:20.359042741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:20.434870625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:20.510840912Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:20.586638843Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:20.66226445Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:20.738098702Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:20.824796001Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:20.900060704Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:20.979889036Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:21.063798012Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:21.139198046Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:21.214744355Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:21.300575297Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:21.377218848Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:21.452978059Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:21.536126056Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:21.61178904Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:21.687956612Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:21.763852657Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:21.839639196Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:21.915724974Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:21.992284524Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:22.074049704Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:22.14957566Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:22.225140722Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:22.312409459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:22.39037701Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:22.466278656Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:22.551304043Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:22.627042964Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:22.70374639Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:22.789743352Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:22.865342174Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:22.941473553Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:23.017303805Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:23.092935236Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:23.168608813Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:23.244951077Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:23.320414856Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:23.396472698Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:23.473922029Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:23.549612245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:23.626304918Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:23.702173571Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:23.778243573Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:23.853852379Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:23.930338519Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:24.010130755Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:24.090522462Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:24.16818015Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:24.244097668Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:24.319527302Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:24.39477178Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:24.470210631Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:24.54635193Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:24.622152197Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:24.697952561Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:24.77401645Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:24.849773964Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:24.925599992Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:25.004249352Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:25.081905345Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:25.157172991Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:25.233247441Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:25.319978373Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:25.397721791Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:25.473478217Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:25.558719545Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:25.638432099Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:25.714799708Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:25.801169031Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:25.877043828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:25.952611194Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:26.03596086Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:26.111725318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:26.189725607Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:26.265542291Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:26.342140497Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:26.417908316Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:26.493977645Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:26.575297598Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:26.651359024Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:26.727400353Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:26.813403555Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:26.889312465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:26.964324649Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:27.047569865Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:27.123077965Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:27.198658835Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:27.279223057Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:27.354897178Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:27.430467071Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:27.507042813Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:27.582995692Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:27.658977116Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:27.734567042Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:27.823365992Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:27.899369752Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:27.97527991Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:28.050975183Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:28.128597158Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:28.204395826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:28.279627855Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:28.358409859Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:28.434918079Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:28.51062404Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:28.586200334Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:28.66698917Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:28.744746508Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:28.821865016Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:28.899047076Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:28.974998739Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:29.050544824Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:29.126094238Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:29.201839239Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:29.277806007Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:29.353663587Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:29.432290803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:29.507545809Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:29.58331286Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:29.65967298Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:29.736067982Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:29.813416607Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:29.889452368Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:29.967806265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:30.051751561Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:30.127667928Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:30.203246237Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:30.28910406Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:30.365234031Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:30.442485342Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:30.518620337Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:30.595381876Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:30.671195039Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:30.747072524Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:30.827785679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:30.903967619Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:30.998438291Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:31.076797756Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:31.15213942Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:31.22790983Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:31.313954474Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:31.389427725Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:31.465901129Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:31.553664086Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:31.629306621Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:31.706187811Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:31.790959623Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:31.866033953Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:31.94167188Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:32.018215205Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:32.094766563Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:32.170716754Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:32.246758147Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:32.327628649Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:32.403585528Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:32.480003058Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:32.571203058Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:32.653336407Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:32.729336263Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:32.816562951Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:32.892530806Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:32.968236031Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:33.045351082Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:33.120829038Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:33.197534159Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:33.274913184Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:33.350510439Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:33.4268768Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:33.503240441Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:33.578833567Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:33.654666315Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:33.731330315Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:33.807182776Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:33.883261738Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:33.958685356Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:34.034023948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:34.109013156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:34.184946578Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:34.262305283Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:34.337759718Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:34.413969755Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:34.489505184Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:34.565279947Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:34.640941267Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:34.717307436Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:34.794095759Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:34.870270915Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:34.945392382Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:35.022162625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:35.097797864Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:35.173685814Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:35.249477185Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:35.330678479Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:35.40612997Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:35.481563796Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:35.567112843Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:35.643046586Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:35.718205526Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:35.85922734Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:35.938975063Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:36.014921734Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:36.090241509Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:36.166494908Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:36.242268934Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:36.326076756Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:36.402701267Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:36.479105229Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:36.564272539Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:36.639977508Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:36.718260395Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:36.803691648Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:36.87938916Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:36.955416313Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:37.039838933Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:37.115514078Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:37.191110276Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:37.26717695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:37.342961057Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:37.418561959Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:37.494741211Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:37.577787798Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:37.653766022Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:37.729570609Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:37.815015046Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:37.891315613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:37.967117353Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:38.043352191Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:38.121569604Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:38.197327823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:38.274228629Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:38.356784899Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:38.435245199Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:38.511126556Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:38.586897703Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:38.663676298Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:38.739366355Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:38.815279969Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:38.890873479Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:38.966629777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:39.04259056Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:39.119019163Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:39.195220464Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:39.270712788Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:39.34639606Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:39.423363236Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:39.499003499Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:39.575632075Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:39.653384485Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:39.729342036Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:39.805174656Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:39.880597634Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:39.956170696Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:40.041076784Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:40.116860443Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:40.193694879Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:40.269404872Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:40.34520834Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:40.420902908Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:40.496422753Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:40.574453314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:40.650064713Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:40.72897776Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:40.814784157Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:40.890371203Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:40.966017515Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:41.049423566Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:41.125094327Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:41.200886658Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:41.286932389Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:41.362201156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:41.43811365Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:41.514409097Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:41.589965038Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:41.665543668Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:41.741124954Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:41.826228903Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:41.901982673Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:41.977525462Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:42.061786798Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:42.137550937Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:42.21284332Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:42.299031902Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:42.375841538Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:42.451271205Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:42.533480331Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:42.608571525Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:42.684440402Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:42.760330304Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:42.836537269Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:42.913420026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:42.989123299Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:43.065048562Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:43.141053218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:43.216935695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:43.293263623Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:43.370311921Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:43.449555695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:43.525887304Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:43.601359915Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:43.676781741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:43.752793086Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:43.828868016Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:43.905975387Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:43.988381094Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:44.064088207Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:44.139810712Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:44.214804272Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:44.290413655Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:44.366053374Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:44.441938636Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:44.519756872Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:44.595152425Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:44.671468737Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:44.747434416Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:44.822866707Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:44.89834319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:44.973794969Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:45.063500437Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:45.139592808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:45.215201454Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:45.301729789Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:45.376860344Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:45.452479839Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:45.537295077Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:45.617904613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:45.695226773Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:45.77112333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:45.847612478Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:45.923096258Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:45.998187036Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:46.077494205Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:46.155491261Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:46.231114564Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:46.318299203Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:46.394625371Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:46.470290083Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:46.555183083Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:46.631039063Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:46.713288063Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:46.798710003Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:46.874638785Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:46.951454981Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:47.033886545Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:47.109418966Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:47.185212257Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:47.263993813Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:47.340246635Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:47.415834481Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:47.491596508Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:47.574405137Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:47.649926453Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:47.727703728Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:47.816844767Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:47.892189119Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:47.968186639Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:48.044336451Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:48.120213104Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:48.195877848Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:48.272339251Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:48.349312315Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:48.424913698Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:48.500937106Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:48.576362165Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:48.652079262Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:48.727758662Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:48.804451303Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:48.879713766Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:48.954917091Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:49.03071339Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:49.106429143Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:49.182086495Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:49.257707078Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:49.335761736Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:49.411801273Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:49.487752968Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:49.563449457Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:49.639009174Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:49.714609181Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:49.790216835Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:49.870980007Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:49.946734801Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:50.034234584Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:50.110121093Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:50.185669194Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:50.261833695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:50.337695435Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:50.414605778Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:50.490998859Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:50.573453784Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:50.649844913Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:50.725371606Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:50.811717505Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:50.887388073Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:50.965402506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:51.050064364Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:51.126374308Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:51.203737269Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:51.288980709Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:51.364753807Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:51.442292613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:51.520470314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:51.595814602Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:51.672132642Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:51.748008271Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:51.827870621Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:51.903527685Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:51.979392881Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:52.065844159Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:52.141198399Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:52.217046764Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:52.302903467Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:52.378047814Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:52.453926579Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:52.537155571Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:52.613429993Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:52.688862732Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:52.764964414Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:52.840572229Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:52.916519988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:52.992049337Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:53.067845476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:53.15021467Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:53.225487053Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:53.300894639Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:53.376807549Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:53.45233741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:53.529393195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:53.605211031Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:53.682723084Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:53.758157326Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:53.833590833Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:53.910862432Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:53.986875824Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:54.063057157Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:54.138048893Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:54.215108839Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:54.290157856Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:54.365074262Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:54.441017349Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:54.517094487Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:54.595380318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:54.67126958Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:54.747828009Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:54.823291533Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:54.899469185Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:54.975380751Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:55.06007893Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:55.13589363Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:55.211711017Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:55.302974507Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:55.378409678Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:55.454290715Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:55.537794849Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:55.613139265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:55.688537603Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:55.764893948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:55.846512116Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:55.922332256Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:55.998056841Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:56.075812708Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:56.151205605Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:56.226208061Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:56.312976082Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:56.391907593Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:56.467107142Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:56.552204115Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:56.627929372Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:56.703896876Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:56.78888815Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:56.864754338Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:56.9409598Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:57.017417875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:57.092950488Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:57.168765764Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:57.244719379Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:57.329494679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:57.408098118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:57.483927091Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:57.569122305Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:57.645178483Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:57.720546388Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:57.807355242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:57.883302329Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:57.961133141Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:58.038578856Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:58.11412827Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:58.18989468Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:58.266126158Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:58.344414326Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:58.419627795Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:58.498291587Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:58.576181729Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:58.653678678Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:58.730594204Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:58.806324742Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:58.882261013Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:58.957862203Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:59.035433489Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:59.111160891Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:59.186890149Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:59.262669391Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:59.338697888Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:59.41432628Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:59.490219349Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:59.567363681Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:59.643473428Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:59.71946058Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:59.79537605Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:59.87128448Z", "value": 995.4},
{"timestamp": "2024-04-08T21:18:59.9471307Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:00.023663241Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:00.104921241Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:00.180608034Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:00.256513872Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:00.333921218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:00.41024873Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:00.485968195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:00.575454938Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:00.653891429Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:00.729698257Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:00.816291138Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:00.892367508Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:00.968119838Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:01.052771391Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:01.128898547Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:01.206919284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:01.294623168Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:01.370959832Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:01.448370634Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:01.524348282Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:01.60017431Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:01.676361467Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:01.757907953Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:01.833608986Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:01.908908153Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:01.98461325Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:02.070198107Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:02.146365935Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:02.222110233Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:02.309984393Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:02.387658785Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:02.467377964Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:02.551338589Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:02.626959684Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:02.702863506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:02.78797203Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:02.865616598Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:02.941098586Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:03.01624639Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:03.092706033Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:03.167653544Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:03.243429138Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:03.320047922Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:03.397413411Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:03.473396531Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:03.54909942Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:03.624066515Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:03.699110284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:03.775347906Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:03.855016555Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:03.930153414Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:04.008906777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:04.084905065Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:04.159762174Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:04.239137536Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:04.317918419Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:04.39368195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:04.471064912Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:04.547112097Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:04.622515331Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:04.69781277Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:04.773769937Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:04.852955022Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:04.928288559Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:05.005546877Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:05.080747866Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:05.15630144Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:05.231390234Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:05.31930817Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:05.39460225Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:05.470075341Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:05.556343542Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:05.633353983Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:05.708350039Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:05.794320248Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:05.869451603Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:05.944854101Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:06.021173293Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:06.096427371Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:06.176088468Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:06.254471198Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:06.329782238Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:06.405380708Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:06.481370164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:06.566996109Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:06.642850106Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:06.718526274Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:06.804129275Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:06.880063498Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:06.955738866Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:07.041231624Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:07.117377596Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:07.193335691Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:07.27011723Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:07.346042845Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:07.422367797Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:07.498025789Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:07.579403535Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:07.657670998Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:07.733338751Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:07.820243767Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:07.897945136Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:07.973844926Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:08.049485734Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:08.126774581Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:08.204526096Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:08.280557025Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:08.355994691Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:08.431502023Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:08.507076877Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:08.582450542Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:08.658560897Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:08.73588853Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:08.811851745Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:08.888055158Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:08.963829665Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:09.039828241Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:09.118206267Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:09.193713503Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:09.275029328Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:09.351108706Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:09.426821548Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:09.502624119Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:09.578456451Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:09.654125452Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:09.729990681Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:09.806870878Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:09.882502917Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:09.958309265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:10.043845256Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:10.119320844Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:10.195168888Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:10.272524009Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:10.350855794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:10.426189394Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:10.503007734Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:10.57842348Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:10.654764241Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:10.730912004Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:10.817993505Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:10.893786828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:10.969798557Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:11.054338908Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:11.129979171Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:11.20590741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:11.290787897Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:11.366570532Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:11.445405945Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:11.52159851Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:11.596580965Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:11.672206253Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:11.74840349Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:11.82806097Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:11.903923927Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:11.983656482Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:12.069344861Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:12.14504263Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:12.220596011Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:12.305945982Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:12.381052408Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:12.456234869Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:12.540083939Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:12.615832333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:12.691223887Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:12.767069275Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:12.842197494Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:12.917998498Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:12.994432605Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:13.07098505Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:13.147334195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:13.223567209Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:13.299026892Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:13.374322059Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:13.450123639Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:13.526591282Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:13.602691685Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:13.678374093Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:13.754109015Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:13.829673021Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:13.906277724Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:13.98210868Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:14.057442376Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:14.133411096Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:14.209082432Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:14.284027094Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:14.359518842Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:14.435354471Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:14.511418425Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:14.588271805Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:14.665606606Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:14.741461947Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:14.817639183Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:14.894593015Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:14.970369377Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:15.054872736Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:15.133216553Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:15.20883768Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:15.294263076Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:15.370159186Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:15.445773241Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:15.523260973Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:15.59869272Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:15.677237533Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:15.753597622Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:15.830141204Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:15.905841213Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:15.981027673Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:16.07348588Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:16.149058014Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:16.226390223Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:16.313755346Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:16.389735362Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:16.464930975Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:16.549244376Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:16.624840863Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:16.700253857Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:16.785016069Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:16.86203419Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:16.93919497Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:17.01493818Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:17.09010208Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:17.165805001Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:17.242731728Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:17.328089507Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:17.405042378Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:17.481282304Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:17.572480225Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:17.649081983Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:17.724984589Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:17.81116754Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:17.89071417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:17.966612072Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:18.04236741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:18.117893431Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:18.194638201Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:18.270289665Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:18.346526999Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:18.422648875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:18.498095629Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:18.573487119Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:18.651474063Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:18.727462175Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:18.803135752Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:18.87847364Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:18.957176218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:19.033047111Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:19.108822289Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:19.184544571Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:19.260174178Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:19.335655814Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:19.411717176Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:19.488106449Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:19.563712088Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:19.639115194Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:19.716065793Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:19.791687592Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:19.867647Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:19.94324883Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:20.02295828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:20.098753876Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:20.175070284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:20.250838326Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:20.326703683Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:20.402311306Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:20.477881904Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:20.566317453Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:20.641405255Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:20.718040455Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:20.804518517Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:20.879719762Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:20.955104083Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:21.03929073Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:21.117372781Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:21.192896401Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:21.269108423Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:21.346612251Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:21.425315469Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:21.501488962Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:21.578625581Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:21.656575661Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:21.733586742Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:21.819661658Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:21.895188991Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:21.971170766Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:22.055894098Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:22.13197898Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:22.21257578Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:22.299625696Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:22.375164677Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:22.451674497Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:22.53538686Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:22.611087445Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:22.687041669Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:22.763537025Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:22.838984548Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:22.988036733Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:23.063433151Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:23.143573715Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:23.223461506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:23.303819867Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:23.379563749Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:23.454991816Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:23.530644336Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:23.605847981Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:23.681726842Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:23.757405091Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:23.833311825Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:23.908969849Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:23.984562527Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:24.059996034Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:24.135545159Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:24.210764836Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:24.286092164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:24.363730108Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:24.439528392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:24.515530424Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:24.591609066Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:24.667296211Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:24.743104542Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:24.819300819Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:24.896028757Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:24.97144828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:25.055606605Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:25.131155251Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:25.20635304Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:25.292228015Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:25.367128549Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:25.447206072Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:25.524000187Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:25.599136247Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:25.674220433Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:25.749622226Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:25.827898778Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:25.905510097Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:25.986336246Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:26.070319624Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:26.146141556Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:26.221592023Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:26.307656251Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:26.382992123Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:26.458501311Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:26.546517331Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:26.62231299Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:26.698708472Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:26.776473875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:26.852146491Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:26.927676448Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:27.003660624Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:27.080386738Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:27.156028602Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:27.231919239Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:27.317886313Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:27.39349768Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:27.470337044Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:27.555864043Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:27.632833971Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:27.708332503Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:27.793848846Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:27.871292545Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:27.947532279Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:28.023328099Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:28.099129582Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:28.178773975Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:28.254796327Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:28.332579107Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:28.414696327Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:28.49097123Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:28.567287382Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:28.652732555Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:28.730714348Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:28.809374396Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:28.885083365Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:28.960163199Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:29.035965611Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:29.111834008Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:29.188267379Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:29.267076967Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:29.342999574Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:29.418802881Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:29.496584701Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:29.572468458Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:29.648369496Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:29.72511449Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:29.803627239Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:29.879437619Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:29.957275632Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:30.04092777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:30.116475103Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:30.192103238Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:30.268203417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:30.345237218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:30.420860265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:30.496407343Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:30.577091184Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:30.652501906Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:30.728993295Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:30.814748395Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:30.891521134Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:30.96740918Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:31.050574874Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:31.125936634Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:31.202222354Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:31.288938725Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:31.365162491Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:31.442412906Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:31.51866144Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:31.594772851Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:31.67069853Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:31.746471244Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:31.826946281Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:31.903503655Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:31.97919176Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:32.064497857Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:32.139440216Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:32.214319245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:32.298643175Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:32.374122475Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:32.449472875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:32.528255583Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:32.604008105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:32.679353834Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:32.755513022Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:32.831531086Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:32.90758256Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:32.984893552Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:33.060566584Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:33.135980987Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:33.21109823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:33.28667318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:33.363454367Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:33.439359373Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:33.518337541Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:33.596113345Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:33.672444889Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:33.748420105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:33.824523579Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:33.900232613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:33.975760137Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:34.053309119Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:34.129196173Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:34.204054722Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:34.292755365Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:34.375947044Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:34.452462401Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:34.528318381Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:34.607455498Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:34.683338935Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:34.759039648Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:34.835130899Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:34.910972479Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:34.986531237Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:35.070493014Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:35.147790758Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:35.223500687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:35.309578387Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:35.384454984Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:35.459657893Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:35.547193421Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:35.623258047Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:35.699355602Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:35.775876079Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:35.851480885Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:35.927475557Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:36.003278929Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:36.07855208Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:36.154190743Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:36.230783446Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:36.320590709Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:36.398385232Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:36.474147835Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:36.559686674Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:36.634727787Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:36.712864943Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:36.800174898Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:36.87575612Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:36.952084432Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:37.035859645Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:37.110954455Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:37.187742586Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:37.264304728Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:37.342321978Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:37.418288617Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:37.494366523Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:37.583336358Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:37.658663654Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:37.734395951Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:37.82541758Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:37.904367139Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:37.979905992Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:38.055614066Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:38.131596962Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:38.207306571Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:38.282847184Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:38.358639355Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:38.437137128Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:38.514614588Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:38.590328614Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:38.667002182Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:38.742884308Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:38.818174099Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:38.901275855Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:39.008414065Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:39.084289279Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:39.159365305Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:39.234715385Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:39.309779539Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:39.385390714Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:39.461016641Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:39.539735059Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:39.615143253Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:39.691273705Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:39.767044468Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:39.843323019Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:39.918587113Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:39.995346092Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:40.075821673Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:40.151946556Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:40.230246468Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:40.316344137Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:40.391883118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:40.467708314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:40.554200968Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:40.630045333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:40.705810016Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:40.790548708Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:40.865833699Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:40.943649855Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:41.019604782Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:41.098068186Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:41.173733314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:41.249618704Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:41.327708435Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:41.403209303Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:41.479707635Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:41.566489033Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:41.642477625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:41.718128417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:41.804013824Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:41.879565766Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:41.954825572Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:42.038556976Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:42.114675299Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:42.190917849Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:42.267143215Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:42.343299715Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:42.418610115Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:42.494192841Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:42.578000822Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:42.655029408Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:42.733815827Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:42.821170135Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:42.897119302Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:42.972284898Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:43.047504191Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:43.122948962Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:43.198390757Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:43.274733566Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:43.420318211Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:43.495457663Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:43.572345956Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:43.648171729Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:43.723550066Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:43.799273467Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:43.87495194Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:43.955726216Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:44.030930149Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:44.106511531Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:44.183485267Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:44.258685968Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:44.334521276Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:44.412358329Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:44.488509389Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:44.564474109Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:44.640159109Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:44.717061004Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:44.792489166Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:44.86996621Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:44.945598986Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:45.025241138Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:45.101166465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:45.178513714Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:45.254361822Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:45.33064431Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:45.406507139Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:45.485252661Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:45.574763533Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:45.650366676Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:45.727223033Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:45.813421248Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:45.889032263Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:45.966895108Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:46.051246463Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:46.126986345Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:46.202110852Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:46.287522104Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:46.363360165Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:46.438978764Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:46.515434183Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:46.591340245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:46.666930684Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:46.743144049Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:46.825612606Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:46.90168984Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:46.977422298Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:47.061405164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:47.140969011Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:47.216743294Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:47.305026359Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:47.384462747Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:47.462502909Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:47.545800766Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:47.621417701Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:47.698537456Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:47.77541583Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:47.851389638Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:47.92780016Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:48.003463336Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:48.079392919Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:48.155403975Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:48.23297939Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:48.308612453Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:48.384372432Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:48.460180507Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:48.535936198Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:48.611975703Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:48.687542973Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:48.764242782Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:48.846830702Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:48.922846623Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:48.998869104Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:49.081357021Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:49.157607668Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:49.233352318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:49.310393479Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:49.38706212Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:49.462454794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:49.537639942Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:49.613758362Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:49.691052649Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:49.766574638Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:49.84313694Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:49.919337345Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:49.995534518Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:50.075088573Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:50.151348499Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:50.226911065Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:50.314092984Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:50.39032635Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:50.465898196Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:50.550583383Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:50.625868374Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:50.701669441Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:50.786642219Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:50.863376205Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:50.939708518Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:51.015974844Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:51.091576835Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:51.167277932Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:51.243319294Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:51.326234261Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:51.403459748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:51.478921799Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:51.567648267Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:51.643261714Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:51.719230882Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:51.806190972Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:51.881934246Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:51.958625479Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:52.042645306Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:52.126321476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:52.202310772Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:52.287800362Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:52.36428647Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:52.44125275Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:52.522245303Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:52.598088068Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:52.673873999Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:52.751591785Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:52.827107502Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:52.903254753Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:52.979119567Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:53.058695413Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:53.134436736Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:53.210269164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:53.286333214Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:53.361719071Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:53.43698179Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:53.512258461Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:53.588392624Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:53.664049848Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:53.739964231Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:53.820823149Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:53.896910655Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:53.973085844Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:54.049788501Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:54.1253951Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:54.201358635Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:54.277680836Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:54.353632819Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:54.429319996Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:54.504971748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:54.580016061Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:54.658456616Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:54.733976845Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:54.809608756Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:54.890637151Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:54.966568685Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:55.050950121Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:55.126236712Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:55.20520448Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:55.29092262Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:55.366451905Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:55.442838362Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:55.519632894Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:55.595959638Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:55.671909221Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:55.748985552Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:55.827600863Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:55.90378882Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:55.979111412Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:56.064835952Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:56.140845729Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:56.215982204Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:56.307198621Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:56.393692396Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:56.469250065Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:56.554020278Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:56.629514074Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:56.704938557Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:56.789928167Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:56.868539158Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:56.943952184Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:57.019555967Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:57.094788349Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:57.170401476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:57.246184911Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:57.326834704Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:57.403973532Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:57.479557154Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:57.565852844Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:57.641966239Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:57.717720714Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:57.804214968Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:57.881872177Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:57.959234658Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:58.035146416Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:58.110571763Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:58.187840578Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:58.263590732Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:58.343801826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:58.418855868Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:58.496044777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:58.576545414Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:58.652570679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:58.728400324Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:58.805009411Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:58.880609834Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:58.965632564Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:59.04150269Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:59.117291885Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:59.19225674Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:59.267329918Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:59.343269037Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:59.419332511Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:59.496778226Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:59.573662296Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:59.650607039Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:59.726835957Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:59.802822245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:59.878316874Z", "value": 995.4},
{"timestamp": "2024-04-08T21:19:59.953933393Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:00.039108863Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:00.114682437Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:00.201729505Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:00.29129225Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:00.368355876Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:00.443981611Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:00.522032973Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:00.599174682Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:00.674882499Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:00.751136217Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:00.832522188Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:00.915765324Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:00.993782029Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:01.075643275Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:01.163430169Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:01.247160005Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:01.353181964Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:01.42957127Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:01.506033986Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:01.583102156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:01.661033451Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:01.750209275Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:01.835389801Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:01.92793649Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:02.003682613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:02.079571842Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:02.154933091Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:02.234328166Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:02.322735299Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:02.399062235Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:02.474610432Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:02.560819784Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:02.636059238Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:02.715261316Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:02.801131267Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:02.882061323Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:02.957137381Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:03.033019251Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:03.112241137Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:03.188943378Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:03.265950587Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:03.344605068Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:03.421161258Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:03.496296453Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:03.571686343Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:03.64737128Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:03.736538527Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:03.815020715Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:03.891637259Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:03.97345284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:04.050572595Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:04.125601996Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:04.200418144Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:04.284379569Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:04.359858965Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:04.436503125Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:04.517598913Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:04.594163295Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:04.692979608Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:04.77648403Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:04.856091526Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:04.933968419Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:05.011008973Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:05.094885948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:05.173303399Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:05.251044098Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:05.329250119Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:05.412989971Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:05.489118823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:05.601857073Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:05.693614399Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:05.785444431Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:05.864598699Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:05.945938557Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:06.023060009Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:06.104004369Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:06.194427998Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:06.282378736Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:06.358766122Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:06.441613216Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:06.524198992Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:06.600177504Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:06.676346708Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:06.753546306Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:06.834504522Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:06.92007293Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:06.995770284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:07.075544215Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:07.158221001Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:07.253963512Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:07.332903888Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:07.416343988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:07.493071318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:07.580325943Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:07.655768922Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:07.731900686Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:07.818284729Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:07.895503303Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:07.972290667Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:08.052143865Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:08.127303637Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:08.206022215Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:08.281209316Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:08.35788138Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:08.433167459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:08.509745826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:08.58597228Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:08.663174053Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:08.740791677Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:08.816919568Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:08.899728838Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:09.050431719Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:09.147962625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:09.223213503Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:09.298748868Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:09.374718836Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:09.455277043Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:09.531010621Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:09.610106872Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:09.685788833Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:09.761710543Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:09.837795458Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:09.913306246Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:09.988067897Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:10.069702193Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:10.14949267Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:10.230335331Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:10.358678791Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:10.454360436Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:10.537329742Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:10.61415749Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:10.691051096Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:10.768373384Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:10.843506948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:10.921635144Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:10.997846781Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:11.07565417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:11.152926281Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:11.227950946Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:11.314749528Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:11.390434464Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:11.466209579Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:11.550618439Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:11.625740994Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:11.700827709Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:11.782398772Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:11.864799936Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:11.940348773Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:12.016335477Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:12.091945084Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:12.167120825Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:12.242553691Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:12.324826532Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:12.402851525Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:12.485447477Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:12.568590259Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:12.644476384Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:12.722275132Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:12.80817046Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:12.883523069Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:12.963827414Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:13.039226519Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:13.114613273Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:13.189894776Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:13.265302234Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:13.341245353Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:13.419709653Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:13.496830433Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:13.572555979Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:13.647839626Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:13.723489106Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:13.809868029Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:13.885482948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:13.961570935Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:14.038348602Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:14.12026169Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:14.195634203Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:14.271955955Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:14.348000581Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:14.424316445Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:14.499608924Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:14.57954974Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:14.655040496Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:14.731223973Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:14.806477891Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:14.881675968Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:14.957610799Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:15.04197553Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:15.119311739Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:15.194537945Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:15.271804808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:15.347347053Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:15.422669261Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:15.498015502Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:15.575985198Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:15.653934221Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:15.729094218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:15.816328362Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:15.89206098Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:15.967501367Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:16.051085567Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:16.126418815Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:16.202142729Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:16.28759843Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:16.362739834Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:16.438019065Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:16.513650688Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:16.588987617Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:16.670499575Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:16.746185824Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:16.827162281Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:16.90469507Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:16.987835163Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:17.072174422Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:17.14782851Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:17.230906938Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:17.318682503Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:17.395803891Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:17.471030193Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:17.557038003Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:17.633112038Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:17.70896421Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:17.796262452Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:17.871616533Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:17.946971094Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:18.031314673Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:18.107898639Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:18.183201999Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:18.25876258Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:18.341241314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:18.41813588Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:18.493645836Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:18.569556859Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:18.645238851Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:18.720607237Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:18.796413296Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:18.880476004Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:18.956331217Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:19.03235405Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:19.107624129Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:19.183015906Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:19.258359907Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:19.334114733Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:19.416848673Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:19.492343109Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:19.567749831Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:19.643967101Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:19.719257116Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:19.79430431Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:19.87138544Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:19.950190357Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:20.030882007Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:20.106092468Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:20.181610265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:20.258087797Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:20.333258833Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:20.408542064Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:20.500603173Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:20.575886245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:20.65257143Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:20.729087779Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:20.816239905Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:20.891673092Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:20.967907514Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:21.054034496Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:21.130138835Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:21.206255462Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:21.291079468Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:21.366567184Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:21.442114709Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:21.518370796Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:21.594886441Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:21.671480392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:21.747040782Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:21.826391599Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:21.901769969Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:21.977364759Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:22.062183037Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:22.147407309Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:22.222659019Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:22.309609221Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:22.385071336Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:22.462722113Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:22.549171854Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:22.632563058Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:22.710553778Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:22.795166931Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:22.870460851Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:22.94708757Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:23.022616823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:23.097975928Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:23.173574335Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:23.251775813Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:23.327456814Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:23.403000755Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:23.478953794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:23.555481344Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:23.63149416Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:23.707304764Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:23.783397647Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:23.85877016Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:23.934290517Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:24.012915269Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:24.088418249Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:24.163645607Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:24.238733793Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:24.315593607Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:24.390701922Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:24.465949408Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:24.541204638Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:24.616448156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:24.691973729Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:24.76734189Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:24.843746173Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:24.919853136Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:24.995158735Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:25.07869583Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:25.154909484Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:25.230464978Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:25.321240264Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:25.399491951Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:25.475403965Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:25.561493826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:25.636753089Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:25.712307814Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:25.798099044Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:25.873597448Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:25.948759748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:26.026403517Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:26.10170086Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:26.177043709Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:26.252365405Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:26.327590906Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:26.403443367Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:26.478614468Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:26.576031579Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:26.651368731Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:26.737044086Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:26.823791178Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:26.900019968Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:26.978931479Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:27.06359801Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:27.140166552Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:27.215664444Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:27.300492611Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:27.375953798Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:27.452133243Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:27.535777188Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:27.611059555Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:27.686775693Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:27.762311602Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:27.837790006Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:27.913611938Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:27.989040485Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:28.065294331Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:28.14873104Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:28.224175459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:28.299799466Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:28.378403738Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:28.454485164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:28.530014417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:28.606489389Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:28.681833614Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:28.757189647Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:28.832142566Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:28.907520263Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:28.98767318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:29.063258147Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:29.140005349Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:29.215550443Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:29.291321814Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:29.36746289Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:29.444991935Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:29.520308447Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:29.595845988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:29.674506901Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:29.749673873Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:29.825064947Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:29.900126093Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:29.975424524Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:30.058712557Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:30.135150632Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:30.21712833Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:30.302121396Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:30.377658297Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:30.46175115Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:30.549874084Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:30.628575381Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:30.708933135Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:30.7973411Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:30.875595507Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:30.9517746Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:31.058866058Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:31.134552595Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:31.211731552Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:31.297832485Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:31.373497133Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:31.449495517Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:31.526212639Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:31.608450183Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:31.684963492Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:31.7632691Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:31.843925933Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:31.920901461Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:31.9971611Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:32.086169496Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:32.165109743Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:32.241418919Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:32.349747399Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:32.428278036Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:32.504545035Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:32.584573789Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:32.661126267Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:32.737693113Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:32.822693476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:32.900435422Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:32.980266508Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:33.059377863Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:33.134895852Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:33.210526324Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:33.291247351Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:33.368215199Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:33.45853921Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:33.558982506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:33.635144511Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:33.712472463Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:33.790523889Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:33.867571803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:33.943559692Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:34.020024231Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:34.143568407Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:34.224106773Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:34.331615457Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:34.418009069Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:34.500424729Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:34.584332457Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:34.660407387Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:34.741727693Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:34.817894977Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:34.893750606Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:34.969838785Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:35.055172851Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:35.13216214Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:35.210706122Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:35.298613147Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:35.374074142Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:35.450379574Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:35.533822779Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:35.614177685Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:35.698762997Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:35.78337775Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:35.87396964Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:35.950575527Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:36.03107034Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:36.106250113Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:36.181887273Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:36.257807255Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:36.333019029Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:36.409907163Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:36.48538083Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:36.574950327Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:36.65344666Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:36.729557688Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:36.819670942Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:36.894995838Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:36.974555621Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:37.05891936Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:37.134295105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:37.210200463Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:37.295040726Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:37.370005837Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:37.445387823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:37.522120017Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:37.597694551Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:37.673283998Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:37.748980839Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:37.8289918Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:37.906303081Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:37.982589344Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:38.061067469Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:38.13636862Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:38.211863632Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:38.286997324Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:38.364252571Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:38.44499555Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:38.530520053Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:38.606821677Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:38.683351786Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:38.758636874Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:38.834666747Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:38.910477095Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:38.987974748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:39.063601027Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:39.142898147Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:39.218287109Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:39.295688343Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:39.37154282Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:39.450087218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:39.534071524Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:39.611630203Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:39.691753679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:39.76776064Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:39.843203395Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:39.919165042Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:39.994747961Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:40.073803891Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:40.149661344Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:40.229831286Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:40.317185433Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:40.392985189Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:40.468488553Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:40.55390083Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:40.629721386Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:40.705100715Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:40.793884561Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:40.870284171Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:40.946127288Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:41.022979613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:41.099861923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:41.176338719Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:41.251847076Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:41.328983952Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:41.405650736Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:41.481314265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:41.579049272Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:41.654258549Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:41.730146659Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:41.815050827Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:41.912542276Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:41.988032488Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:42.071083139Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:42.148034123Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:42.224709324Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:42.311527394Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:42.387544691Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:42.467626406Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:42.551563031Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:42.629500054Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:42.705645514Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:42.791303045Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:42.869620077Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:42.947739729Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:43.023813284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:43.09974293Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:43.17528988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:43.251157925Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:43.329507215Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:43.409370045Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:43.514305386Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:43.629028484Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:43.789004806Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:43.891144464Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:43.968062327Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:44.046108473Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:44.121721728Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:44.199947686Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:44.278111371Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:44.354484357Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:44.431871703Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:44.518051678Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:44.595496913Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:44.674691951Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:44.753208605Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:44.828585054Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:44.904535853Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:44.980158581Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:45.069890066Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:45.146641588Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:45.223234995Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:45.311975224Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:45.388479701Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:45.465354203Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:45.549514801Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:45.625268827Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:45.709251085Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:45.794765604Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:45.875013819Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:45.954369053Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:46.03812625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:46.1137084Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:46.18926191Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:46.265614671Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:46.341244214Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:46.418494693Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:46.494041387Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:46.574034524Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:46.653351421Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:46.728386486Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:46.828804694Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:46.904160599Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:46.984340588Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:47.069180563Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:47.145040448Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:47.222455411Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:47.311554657Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:47.388194625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:47.463370557Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:47.553259646Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:47.628287351Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:47.708548303Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:47.797757279Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:47.875841666Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:48.030348512Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:48.41456652Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:47.952716488Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:48.108366817Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:48.339305658Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:48.187531326Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:48.263348426Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:48.490001275Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:48.566279667Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:48.642760239Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:48.718578779Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:48.802446058Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:48.894856808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:48.971794223Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:49.049304228Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:49.125881987Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:49.202853803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:49.279141634Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:49.354428353Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:49.430651255Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:49.506765227Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:49.584409731Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:49.659798405Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:49.738437877Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:49.814694348Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:49.890460823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:49.965959803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:50.051896796Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:50.128434682Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:50.213221343Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:50.304548803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:50.390647944Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:50.468265984Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:50.55277251Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:50.627933402Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:50.703202297Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:50.788327015Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:50.869452339Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:50.945217534Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:51.021401171Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:51.099039723Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:51.174705684Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:51.250188344Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:51.326388077Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:51.402252794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:51.477441943Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:51.575307257Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:51.666080079Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:51.743049559Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:51.824856917Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:51.902918775Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:51.978051603Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:52.061984067Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:52.142901675Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:52.219352486Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:52.304815388Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:52.381002513Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:52.459270264Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:52.543665108Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:52.619133848Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:52.694315861Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:52.772101072Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:52.854923942Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:52.930786803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:53.007091531Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:53.082503534Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:53.158360667Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:53.234097221Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:53.309524135Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:53.385466615Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:53.461397477Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:53.550720825Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:53.625957271Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:53.701673696Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:53.777804148Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:53.853484605Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:53.933419245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:54.008809422Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:54.086259522Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:54.161765063Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:54.236936707Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:54.312092895Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:54.387513538Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:54.465829514Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:54.541670295Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:54.618077265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:54.693307503Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:54.76923811Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:54.844816228Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:54.920173253Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:54.995811277Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:55.074958986Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:55.151339044Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:55.227769695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:55.31653818Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:55.396269551Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:55.471243847Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:55.555842728Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:55.636501065Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:55.715340862Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:55.801040122Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:55.876511517Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:55.952212999Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:56.03494777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:56.111144976Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:56.18623825Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:56.262600388Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:56.337913028Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:56.413060031Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:56.488357855Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:56.570220061Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:56.647314792Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:56.722444292Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:56.813429695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:56.88909028Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:56.964213475Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:57.049378065Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:57.124918775Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:57.200173397Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:57.280526319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:57.358149479Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:57.433367493Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:57.508875209Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:57.584278859Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:57.659613388Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:57.735570651Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:57.820901678Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:57.899681538Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:57.975096324Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:58.050537639Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:58.134761215Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:58.210067103Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:58.286898787Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:58.363026583Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:58.441083225Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:58.517049481Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:58.592274951Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:58.667687465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:58.74650803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:58.821926176Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:58.89730301Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:58.975048157Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:59.050328508Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:59.125483416Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:59.20137383Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:59.277017582Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:59.352198474Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:59.427459305Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:59.505091585Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:59.580881228Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:59.656244654Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:59.731425802Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:59.806417826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:59.881533694Z", "value": 995.4},
{"timestamp": "2024-04-08T21:20:59.957299112Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:00.041691876Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:00.116809503Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:00.197199674Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:00.273205899Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:00.348423561Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:00.423994927Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:00.503675064Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:00.578954391Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:00.653998769Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:00.729525782Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:00.816400494Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:00.891938227Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:00.967359318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:01.054829884Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:01.130168285Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:01.205388858Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:01.289674131Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:01.365433662Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:01.440909314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:01.516804016Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:01.593397455Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:01.67007896Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:01.745852443Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:01.826849893Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:01.910631474Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:02.020571288Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:02.100262274Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:02.178909683Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:02.254587771Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:02.330479625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:02.405900076Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:02.481467346Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:02.566639329Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:02.64250827Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:02.723539896Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:02.809550555Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:02.886528964Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:02.961620062Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:03.037267846Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:03.11249066Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:03.188078123Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:03.264103772Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:03.340149741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:03.415374219Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:03.491933001Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:03.569153431Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:03.644825376Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:03.719917018Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:03.800445081Z", "value": 995.4},
{"timestamp": "2024-04-08T21:21:03.87571324Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:03.951197212Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:04.026707392Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:04.102925974Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:04.177913806Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:04.253180653Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:04.331265648Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:04.413699068Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:04.491091567Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:04.56644984Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:04.641475785Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:04.720585541Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:04.796375248Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:04.874933694Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:04.950869837Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:05.034766717Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:05.110970803Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:05.186304947Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:05.261910874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:05.338145168Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:05.418186211Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:05.49362727Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:05.573575702Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:05.661485511Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:05.742438256Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:05.824576469Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:05.900229149Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:05.985639281Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:06.06988641Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:06.148906499Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:06.224084192Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:06.309547958Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:06.384754195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:06.460324921Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:06.543907361Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:06.619653452Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:06.696284684Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:06.772207674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:06.869779925Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:06.945177719Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:07.021371693Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:07.097447231Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:07.172411575Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:07.248680878Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:07.326844467Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:07.402190547Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:07.479385217Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:07.563118317Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:07.640322106Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:07.716335083Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:07.802175978Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:07.877483946Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:07.952696743Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:08.028129546Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:08.103223237Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:08.181540526Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:08.258623192Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:08.33374722Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:08.409039859Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:08.484570808Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:08.561585473Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:08.636999492Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:08.712751118Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:08.788248659Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:08.863701238Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:08.939008598Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:09.016922453Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:09.092192276Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:09.215328058Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:09.290458805Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:09.365672307Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:09.441669059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:09.517094214Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:09.592320676Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:09.667963884Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:09.745283836Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:09.821088456Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:09.896136258Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:09.971984462Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:10.056343369Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:10.132781221Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:10.207876607Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:10.294129Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:10.372059431Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:10.447565196Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:10.525725681Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:10.601038641Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:10.676161452Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:10.752090907Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:10.832326834Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:10.90737678Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:10.982501511Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:11.067386575Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:11.145919485Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:11.221321471Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:11.307063419Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:11.382518719Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:11.459718796Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:11.545533099Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:11.62122146Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:11.700577814Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:11.782949824Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:11.862408741Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:11.938648603Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:12.018571819Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:12.095125961Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:12.170363815Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:12.247077481Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:12.326420458Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:12.401646984Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:12.479741355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:12.564905626Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:12.640000949Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:12.715423895Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:12.800021912Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:12.876455539Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:12.952318048Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:13.031948777Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:13.107220168Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:13.182676011Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:13.257929162Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:13.333630995Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:13.408785455Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:13.488846146Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:13.568937334Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:13.64519006Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:13.720157828Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:13.79556007Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:13.871343793Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:13.946367466Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:14.022710595Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:14.103065469Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:14.179562234Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:14.25505715Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:14.330170009Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:14.405645373Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:14.481408456Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:14.557768033Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:14.637283303Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:14.712794284Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:14.787831973Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:14.864167678Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:14.939936169Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:15.015929913Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:15.09282976Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:15.187673432Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:15.263833325Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:15.338811493Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:15.413876799Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:15.49212487Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:15.574307276Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:15.649653293Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:15.728509123Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:15.816339218Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:15.891397035Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:15.966662282Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:16.050018125Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:16.125030214Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:16.203536627Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:16.35241108Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:16.427553284Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:16.502916741Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:16.579338976Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:16.655825628Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:16.731125532Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:16.81709107Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:16.895035742Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:16.970487649Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:17.054603414Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:17.131723586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:17.20680374Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:17.292128207Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:17.367542577Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:17.444857249Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:17.520565483Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:17.59575028Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:17.670875427Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:17.746641166Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:17.826750338Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:17.903001561Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:17.978178358Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:18.054155014Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:18.129515623Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:18.204865576Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:18.281004091Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:18.355995668Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:18.434198074Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:18.510022342Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:18.585283365Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:18.660984878Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:18.736270061Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:18.811304678Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:18.887161908Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:18.964207261Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:19.040012937Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:19.115488141Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:19.190866799Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:19.266186191Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:19.341987195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:19.417718213Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:19.497154953Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:19.573801897Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:19.659241854Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:19.734465084Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:19.809629912Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:19.884796981Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:19.960002066Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:20.046430751Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:20.121613724Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:20.196738167Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:20.273699391Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:20.350632646Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:20.425767938Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:20.504272655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:20.584945457Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:20.717693088Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:20.804456789Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:20.88031341Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:20.955412189Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:21.037848426Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:21.113002118Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:21.189840203Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:21.266824915Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:21.342249046Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:21.417776059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:21.493197053Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:21.574136806Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:21.649442789Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:21.730256587Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:21.816457042Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:21.891507916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:21.96697496Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:22.051665363Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:22.127958602Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:22.203260362Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:22.28932059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:22.364509323Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:22.43960567Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:22.515390897Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:22.590528525Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:22.666001105Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:22.742011138Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:22.830279067Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:22.906033094Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:22.981839634Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:23.057844323Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:23.133589773Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:23.20895515Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:23.284246158Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:23.362302128Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:23.437621616Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:23.514551607Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:23.591500639Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:23.667038404Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:23.742874545Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:23.818517753Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:23.896774848Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:23.973365919Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:24.049802778Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:24.125250814Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:24.202254374Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:24.277437059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:24.352834565Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:24.430563392Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:24.506438285Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:24.58425329Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:24.660039381Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:24.735274451Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:24.811378663Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:24.888112713Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:24.967913366Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:25.059584482Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:25.134750814Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:25.210137856Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:25.294824931Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:25.374179109Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:25.450463644Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:25.536133719Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:25.61320429Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:25.688181273Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:25.764472177Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:25.840324414Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:25.915635134Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:25.990906941Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:26.075759652Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:26.152484358Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:26.235641092Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:26.320295622Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:26.395754026Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:26.471264815Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:26.55918944Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:26.634410942Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:26.709505816Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:26.795913573Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:26.87084118Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:26.946476259Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:27.023102499Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:27.10316159Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:27.181565153Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:27.25856961Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:27.333749735Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:27.408605884Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:27.483577651Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:27.568972871Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:27.64538557Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:27.720802181Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:27.807226802Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:27.882484656Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:27.957922771Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:28.033039118Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:28.107955237Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:28.186594517Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:28.264146924Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:28.339992088Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:28.414983537Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:28.490603672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:28.565754228Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:28.641004018Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:28.72125281Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:28.796563242Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:28.872249459Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:28.94735115Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:29.023559523Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:29.098766977Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:29.174631982Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:29.256426763Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:29.331725995Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:29.408559088Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:29.484025043Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:29.559206576Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:29.634310795Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:29.709489576Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:29.788340317Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:29.86383501Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:40.07771537Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:40.159650314Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:40.237228705Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:40.322543699Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:40.397677295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:40.47295947Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:40.55997345Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:40.635155494Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:40.714247746Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:40.800010655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:40.875234845Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:40.951294223Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:41.034461037Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:41.112804407Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:41.187838896Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:41.263958403Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:41.339313604Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:41.41451293Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:41.490831226Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:41.573474059Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:41.651697714Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:41.726706859Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:41.812612683Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:41.889582483Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:41.964503754Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:42.04972089Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:42.124835029Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:42.20125576Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:42.285782127Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:42.360982572Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:42.436234187Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:42.512031798Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:42.587350039Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:42.66270892Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:42.739218293Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:42.823389451Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:42.899742916Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:42.975062789Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:43.050407685Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:43.125617187Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:43.200932451Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:43.276475945Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:43.35192798Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:43.432430026Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:43.508084306Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:43.584007393Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:43.659411715Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:43.741256065Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:43.81643299Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:43.891836768Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:43.967299812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:44.045771888Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:44.123740848Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:44.199784866Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:44.276544485Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:44.352164013Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:44.428407747Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:44.503489758Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:44.580435077Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:44.656561401Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:44.732102686Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:44.809522673Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:44.884741615Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:44.960200915Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:45.04586859Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:45.121681594Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:45.19658408Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:45.273397236Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:45.35384184Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:45.42947004Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:45.505048255Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:45.58023718Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:45.656300846Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:45.731753937Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:45.818145725Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:45.89512151Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:45.970427334Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:46.054563195Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:46.129851323Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:46.207779674Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:46.29349535Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:46.368912793Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:46.453298612Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:46.536584821Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:46.612303295Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:46.688461428Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:46.772522376Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:46.848010476Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:46.923457423Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:47.001420783Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:47.076576812Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:47.162996665Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:47.238343353Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:47.322705781Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:47.397838064Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:47.473414647Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:47.560773978Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:47.635758067Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:47.712373778Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:47.798275443Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:47.873671189Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:47.94963706Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:48.02486765Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:48.102783874Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:48.180081266Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:48.256595983Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:48.33444014Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:48.410181814Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:48.487251713Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:48.563229617Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:48.640827688Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:48.718377215Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:48.793618525Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:48.870677447Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:48.959619217Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:49.047372639Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:49.123061576Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:49.199875244Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:49.279039978Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:49.353949536Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:49.430562655Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:49.506147046Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:49.581523623Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:49.656706116Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:49.733803408Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:49.810070663Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:49.885316837Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:49.960390175Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:50.04730348Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:50.122813085Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:50.198337634Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:50.27768058Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:50.353365933Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:50.428285859Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:50.50421173Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:50.57992534Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:50.655032759Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:50.730962342Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:50.818704915Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:50.894201848Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:50.971783183Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:51.057297574Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:51.132463586Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:51.207499227Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:51.293708547Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:51.370783726Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:51.449128599Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:51.525325101Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:51.600108992Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:51.67614933Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:51.751195435Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:51.826433994Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:51.902036945Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:51.977313328Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:52.061382084Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:52.136394461Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:52.212728213Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:52.298248141Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:52.376392689Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:52.451538573Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:52.538039868Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:52.613250458Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:52.688247154Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:52.764031006Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:52.839517858Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:52.915859643Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:52.990971094Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:53.066493019Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:53.142540045Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:53.217711305Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:53.293603447Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:53.368992633Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:53.449775486Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:53.525228865Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:53.602607283Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:53.677841937Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:53.753501978Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:53.828953021Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:53.904288574Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:53.983348953Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:54.059395498Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:54.134549127Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:54.209617985Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:54.284502198Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:54.359555952Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:54.437915514Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:54.514407031Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:54.598061889Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:54.673405281Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:54.748499772Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:54.823647896Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:54.898882614Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:54.974882887Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:55.061137648Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:55.1361114Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:55.212703911Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:55.341861151Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:55.462518921Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:55.547900957Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:55.623841164Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:55.699884926Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:55.782358732Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:55.857386949Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:55.932350716Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:56.007792191Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:56.082837657Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:56.157965653Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:56.235435945Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:56.32080614Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:56.395920536Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:56.470964241Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:56.556495145Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:56.632039182Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:56.709154394Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:56.79527456Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:56.871142797Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:56.946430125Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:57.02219564Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:57.097413173Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:57.173926483Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:57.249685597Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:57.326923084Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:57.402360751Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:57.477487659Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:57.56160208Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:57.636783581Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:57.717981355Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:57.803025303Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:57.879403377Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:57.954492683Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:58.029661672Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:58.105214222Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:58.18052795Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:58.255694506Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:58.331034507Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:58.407616394Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:58.482716101Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:58.558540433Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:58.634114776Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:58.711811025Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:58.789029376Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:58.864467267Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:58.942196189Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:59.017463132Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:59.09252687Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:59.168068572Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:59.24322348Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:59.318915233Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:59.39419872Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:59.469740166Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:59.545770327Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:59.62091778Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:59.696421656Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:59.771765529Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:59.847169531Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:59.923096138Z", "value": 995.5},
{"timestamp": "2024-04-08T21:21:59.998344105Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:00.074673729Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:00.150297513Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:00.225926417Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:00.311973845Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:00.387438168Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:00.462697303Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:00.548544246Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:00.623849654Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:00.699091668Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:00.777877353Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:00.853393518Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:00.928850929Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:01.005544627Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:01.08214325Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:01.163313248Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:01.240784756Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:01.324428862Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:01.399614459Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:01.47488313Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:01.575467038Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:01.650803518Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:01.726019676Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:01.811314382Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:01.88677893Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:01.963057705Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:02.052580609Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:02.130620419Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:02.208950381Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:02.284528371Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:02.360211036Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:02.435672608Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:02.511149828Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:02.587851333Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:02.666267089Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:02.742139358Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:02.827156201Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:02.90207744Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:02.977270269Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:03.053751353Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:03.129875533Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:03.205599159Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:03.281171581Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:03.357093004Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:03.432003939Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:03.507537096Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:03.583392085Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:03.658466447Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:03.740360111Z", "value": 995.5},
{"timestamp": "2024-04-08T21:22:03.816074713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:22:03.891148627Z", "value": 995.3},
{"timestamp": "2024-04-08T21:22:03.966183212Z", "value": 995.3},
{"timestamp": "2024-04-08T21:22:04.04237853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:22:04.126474646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:22:04.201623122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:22:04.28188225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:22:04.357872827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:22:04.433031095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:22:04.508438585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:22:04.583828923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:22:04.658716433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:22:04.735431091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:22:04.814074596Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:04.889130046Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:04.964533792Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:05.049843986Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:05.125218804Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:05.202865996Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:05.290373428Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:05.367346684Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:05.442639451Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:05.518600715Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:05.598583708Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:05.674867252Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:05.751735226Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:05.828266327Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:05.911177199Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:05.986636371Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:06.071617949Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:06.146950398Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:06.228233326Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:06.329387456Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:06.406145475Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:06.486079987Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:06.56826681Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:06.643628411Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:06.719389862Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:06.80576645Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:06.881973864Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:06.957082595Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:07.042720765Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:07.117845785Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:07.192989813Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:07.268908067Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:07.344442889Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:07.419534691Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:07.494877572Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:07.578471309Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:07.653546791Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:07.73005306Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:07.816194058Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:07.892434785Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:07.967557788Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:08.042817691Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:08.120034025Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:08.195260295Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:08.270620873Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:08.346297873Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:08.421725748Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:08.497069621Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:08.574598507Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:08.651241995Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:08.726461961Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:08.810360985Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:08.885724058Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:08.961141757Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:09.043209344Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:09.1186681Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:09.194155368Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:09.269260899Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:09.344434016Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:09.419477242Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:09.495516811Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:09.574852045Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:09.650806204Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:09.725982489Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:09.801556128Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:09.877784534Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:09.953054357Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:10.037202027Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:10.112363111Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:10.19025767Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:10.266125459Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:10.345565399Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:10.420472302Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:10.495560616Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:10.575378421Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:10.65071903Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:10.728474577Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:10.814502069Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:10.889977529Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:10.965767845Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:11.049931003Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:11.125265628Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:11.200248564Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:11.288019265Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:11.362939512Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:11.438202743Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:11.513760157Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:11.588903481Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:11.664131991Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:11.739455383Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:11.82403996Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:11.899216501Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:11.974405938Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:12.058721836Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:12.134250929Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:12.20960229Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:12.294215603Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:12.370589229Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:12.447451827Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:12.523490372Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:12.598493597Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:12.673578808Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:12.749752973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:12.82629313Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:12.904222794Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:12.979409319Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:13.055918692Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:13.131981462Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:13.207139954Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:13.28393167Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:13.3617965Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:13.440802062Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:13.515847623Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:13.59292661Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:13.66773527Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:13.743267147Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:13.81859134Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:13.894205235Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:13.970931189Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:14.049744682Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:14.124957Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:14.199981377Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:14.275494278Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:14.354417661Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:14.431306052Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:14.509986165Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:14.585131025Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:14.66180261Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:14.737378681Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:14.812334Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:14.891098308Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:14.966514118Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:15.04991969Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:15.127116376Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:15.202503034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:15.287337185Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:15.362444252Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:15.437487989Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:15.51399509Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:15.592101782Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:15.667915426Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:15.743463592Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:15.824421617Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:15.906475156Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:15.981497645Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:16.066695581Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:16.148136337Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:16.223577812Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:16.310089988Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:16.388168327Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:16.467283299Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:16.551145042Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:16.626854844Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:16.703015408Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:16.787735732Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:16.863056213Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:16.938088526Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:17.01462382Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:17.090662749Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:17.165957373Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:17.241731464Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:17.3241453Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:17.399636377Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:17.474633073Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:17.560108391Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:17.643185507Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:17.718836332Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:17.811615187Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:17.886996885Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:17.962495385Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:18.038363495Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:18.114064272Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:18.190145859Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:18.266520317Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:18.342127332Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:18.417731243Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:18.493843902Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:18.570438366Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:18.646257322Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:18.721768751Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:18.799810673Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:18.879202868Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:18.954711321Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:19.030218654Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:19.105628864Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:19.184718236Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:19.26004886Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:19.349934973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:19.427644567Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:19.503194173Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:19.579173229Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:19.66295001Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:19.740034053Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:19.815835953Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:19.898469219Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:19.974030153Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:20.058472774Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:20.135520176Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:20.211081814Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:20.296110722Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:20.371496483Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:20.466614435Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:20.549527195Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:20.626660232Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:20.701906438Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:20.786610858Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:20.863301515Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:20.938488616Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:21.017741128Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:21.093335663Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:21.168162755Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:21.243514756Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:21.324561071Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:21.400244184Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:21.47530821Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:21.563383719Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:21.63895835Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:21.716533828Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:21.801801878Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:21.877255673Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:21.953753238Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:22.036461001Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:22.114527788Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:22.192021121Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:22.268103092Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:22.346760165Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:22.42276911Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:22.499327188Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:22.581477882Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:22.662119131Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:22.738002313Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:22.822982483Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:22.898900802Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:22.976997925Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:23.055158378Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:23.132712577Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:23.20889167Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:23.284893126Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:23.360850838Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:23.43682167Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:23.512481551Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:23.590421422Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:23.666300764Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:23.745040335Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:23.821030464Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:23.896592838Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:23.972179309Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:24.047905495Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:24.12534353Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:24.201451966Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:24.279108983Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:24.355163017Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:24.430676942Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:24.506733696Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:24.582077377Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:24.657498787Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:24.736510109Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:24.813901711Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:24.88906462Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:24.964147846Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:25.048782696Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:25.123930724Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:25.199898644Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:25.281752563Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:25.358855518Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:25.434036827Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:25.509902921Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:25.585333228Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:25.662674205Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:25.740052623Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:25.824383914Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:25.900369786Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:25.976028034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:26.060487904Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:26.136013445Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:26.213236436Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:26.298527366Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:26.373975945Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:26.451019923Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:26.536401287Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:26.612059439Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:26.694056817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:26.773656025Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:26.850349851Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:26.928884809Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:27.004259595Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:27.079670989Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:27.15458778Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:27.230363407Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:27.317487373Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:27.393354779Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:27.488344759Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:27.573683146Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:27.649773917Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:27.725417125Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:27.812089433Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:27.888440882Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:27.966596503Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:28.046633961Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:28.122723516Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:28.198515944Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:28.274422678Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:28.350418151Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:28.426418968Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:28.501811898Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:28.578880068Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:28.654232838Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:28.72973793Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:28.805870398Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:28.881516134Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:28.95853432Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:29.034196312Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:29.112543426Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:29.188873371Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:29.264584997Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:29.340671479Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:29.416456771Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:29.493623152Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:29.571923064Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:29.648894561Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:29.725462815Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:29.801348205Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:29.877072439Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:29.952872387Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:30.036530605Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:30.113055883Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:30.189775117Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:30.266006243Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:30.343008172Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:30.418356717Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:30.493796689Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:30.574468338Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:30.650483172Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:30.727188261Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:30.813374637Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:30.889048054Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:30.963979213Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:31.049768586Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:31.125042218Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:31.256211219Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:31.33638148Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:31.411608966Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:31.487230574Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:31.569512247Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:31.645448742Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:31.72117608Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:31.806523971Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:31.884920334Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:31.960827101Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:32.045512096Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:32.121597587Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:32.197515073Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:32.274305989Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:32.349737Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:32.432010161Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:32.507997697Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:32.584217623Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:32.663479415Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:32.739259459Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:32.823657375Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:32.899738354Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:32.977919159Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:33.054793853Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:33.130832239Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:33.207324171Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:33.283898954Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:33.36017725Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:33.436207539Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:33.512027072Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:33.590129347Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:33.665907823Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:33.741675674Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:33.817445733Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:33.893313714Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:33.969008316Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:34.046433231Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:34.121737199Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:34.197601788Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:34.274893773Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:34.350556245Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:34.426275679Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:34.502312817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:34.589699349Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:34.668394855Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:34.744726816Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:34.820488555Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:34.895593126Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:34.971464628Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:35.056501376Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:35.133293443Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:35.208997805Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:35.294800811Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:35.370736282Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:35.447002482Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:35.524440581Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:35.604440247Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:35.679359085Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:35.756181618Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:35.832037503Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:35.908385081Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:35.984754258Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:36.071510152Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:36.149188385Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:36.224605636Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:36.311610079Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:36.386966752Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:36.462507046Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:36.549663685Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:36.637302319Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:36.712873526Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:36.7977031Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:36.876810264Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:36.952569091Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:37.036355953Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:37.112382786Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:37.18834885Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:37.265940009Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:37.341831576Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:37.417274011Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:37.493331373Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:37.57315513Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:37.648544284Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:37.724952023Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:37.815119807Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:37.890681509Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:37.966545331Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:38.042390752Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:38.118768505Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:38.195060465Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:38.270887326Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:38.347993129Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:38.423707123Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:38.499441406Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:38.574979875Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:38.650829872Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:38.727652725Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:38.803352095Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:38.881968719Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:38.95741269Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:39.033113308Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:39.108892263Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:39.184544719Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:39.260601633Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:39.336473455Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:39.415243459Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:39.490995246Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:39.567696335Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:39.644167628Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:39.719963287Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:39.796035434Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:39.871610448Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:39.948896864Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:40.026010476Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:40.101835641Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:40.177513794Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:40.25389398Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:40.329848395Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:40.405658808Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:40.484769716Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:40.570336492Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:40.646213818Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:40.722024998Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:40.808934175Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:40.884958Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:40.960762781Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:41.04771167Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:41.123350495Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:41.199516467Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:41.280450172Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:41.355996097Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:41.431597544Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:41.507427701Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:41.583281442Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:41.658194073Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:41.73348572Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:41.820134347Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:41.895947991Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:41.972919456Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:42.057059222Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:42.138280997Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:42.213925773Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:42.300208631Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:42.3758904Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:42.452475743Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:42.537023231Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:42.612447938Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:42.690980272Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:42.767748019Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:42.843886631Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:42.919719796Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:42.996009836Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:43.074763295Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:43.150740687Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:43.227960158Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:43.304217909Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:43.382813924Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:43.45810442Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:43.534434461Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:43.612218745Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:43.688142888Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:43.764145241Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:43.840002438Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:43.915770705Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:43.991477403Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:44.067301479Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:44.144848638Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:44.221954953Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:44.298076253Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:44.373442526Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:44.450106815Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:44.526236179Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:44.603546756Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:44.679299342Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:44.757677209Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:44.833564327Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:44.909126445Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:44.984452365Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:45.068018837Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:45.143837122Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:45.219655246Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:45.306137213Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:45.38192164Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:45.457736213Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:45.542546971Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:45.618616045Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:45.704562191Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:45.789792223Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:45.866528194Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:45.943231556Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:46.019256565Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:46.095315687Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:46.171989897Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:46.2479446Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:46.327481439Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:46.403994012Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:46.479444703Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:46.565960751Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:46.643945392Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:46.719560567Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:46.804611683Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:46.880312493Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:46.959551788Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:47.043154485Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:47.119221447Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:47.195010259Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:47.271348972Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:47.347222298Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:47.422990629Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:47.501829498Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:47.580519628Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:47.656460508Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:47.732183238Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:47.818872314Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:47.896213643Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:47.972213564Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:48.052091562Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:48.129774948Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:48.205539023Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:48.28214587Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:48.357987579Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:48.433846761Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:48.50953301Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:48.588054592Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:48.663307295Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:48.73892311Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:48.81512822Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:48.890861638Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:48.967480582Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:49.043247313Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:49.120858153Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:49.196968668Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:49.281532093Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:49.36079238Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:49.437024115Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:49.512602777Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:49.589118551Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:49.669761464Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:49.745376319Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:49.821085865Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:49.896978711Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:49.974008001Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:50.05894225Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:50.134625779Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:50.211869954Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:50.297589342Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:50.373487405Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:50.449130005Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:50.526390308Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:50.601709284Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:50.677245898Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:50.754045742Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:50.829309261Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:50.906048752Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:50.981405841Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:51.066720868Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:51.143339427Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:51.21958281Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:51.307689648Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:51.384022377Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:51.460189022Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:51.54457657Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:51.619789431Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:51.695497921Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:51.771195435Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:51.847929517Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:51.923370928Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:51.999129083Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:52.075277808Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:52.151122109Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:52.226674179Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:52.312814377Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:52.390275709Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:52.468592966Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:52.553562896Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:52.629561665Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:52.705391822Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:52.790786562Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:52.870865622Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:52.951705148Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:53.028833832Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:53.104584307Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:53.180468833Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:53.256453681Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:53.332320383Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:53.409067138Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:53.484817068Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:53.561021794Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:53.63656708Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:53.712473078Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:53.787913594Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:53.864282131Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:53.941593348Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:54.017931261Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:54.094882373Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:54.170933463Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:54.247173421Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:54.322646481Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:54.398146262Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:54.476005396Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:54.551386646Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:54.62679468Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:54.702149977Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:54.778256205Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:54.854061081Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:54.929811396Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:55.007399995Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:55.083835766Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:55.159213592Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:55.235896281Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:55.320423961Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:55.396415881Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:55.471920462Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:55.562211929Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:55.637465368Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:55.712980125Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:55.79979698Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:55.874911279Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:55.950844542Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:56.039067639Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:56.115253708Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:56.190505867Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:56.26702644Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:56.342867253Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:56.418467293Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:56.494059939Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:56.573230817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:56.651870962Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:56.727667454Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:56.813463804Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:56.889025602Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:56.964600329Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:57.04981324Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:57.124963413Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:57.202334951Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:57.286904135Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:57.362550959Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:57.438483775Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:57.515844144Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:57.5919721Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:57.667889907Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:57.746303774Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:57.826211566Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:57.901877878Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:57.977700035Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:58.0540383Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:58.129792583Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:58.205470736Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:58.282467449Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:58.371448612Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:58.446615937Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:58.522984218Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:58.598203608Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:58.674441871Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:58.750420959Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:58.830275053Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:58.907367129Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:58.982971776Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:59.059261304Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:59.134862047Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:59.212025772Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:59.287782167Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:59.372506683Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:59.454917543Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:59.531114621Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:59.607206224Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:59.683041212Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:59.759532153Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:59.835392615Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:59.915466522Z", "value": 995.2},
{"timestamp": "2024-04-08T21:22:59.991251622Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:00.075249368Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:00.151091269Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:00.227744486Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:00.31389694Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:00.389913662Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:00.468552398Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:00.553237618Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:00.628813752Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:00.704521122Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:00.789865493Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:00.865399579Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:00.94136049Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:01.018938657Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:01.094807055Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:01.171400206Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:01.247887371Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:01.327648695Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:01.403934511Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:01.481054907Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:01.577910981Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:01.656927646Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:01.733175861Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:01.820778911Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:01.896326565Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:01.972053135Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:02.050814595Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:02.135278145Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:02.211063404Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:02.296528898Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:02.372951805Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:02.448722249Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:02.525492396Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:02.603504398Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:02.678965489Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:02.756082813Z", "value": 995.2},
{"timestamp": "2024-04-08T21:23:02.834250691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:02.910224563Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:02.985692311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:03.061555076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:03.141676185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:03.216445548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:03.292162902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:03.367615641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:03.443028924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:03.519385782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:03.59602975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:03.676928733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:03.752093306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:03.829188677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:03.979459549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:03.90435181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:04.054825695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:04.129883001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:04.205643172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:04.281332845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:04.357101944Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:04.431905132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:04.506913157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:04.583776235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:04.659145068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:04.735408579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:04.811078092Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:04.887375108Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:04.963774815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:05.047451689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:05.122613606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:05.197830468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:05.275644769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:05.351124773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:05.426268417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:05.504783695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:05.579970316Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:05.668732658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:05.744808068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:05.825534472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:05.901305107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:05.977202753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:06.061418585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:06.136470099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:06.211667632Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:06.29759493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:06.375868697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:06.451087511Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:06.534801859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:06.610378122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:06.685873198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:06.76172902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:06.836943385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:06.914680468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:06.98956833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:07.074342607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:07.149875125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:07.225063794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:07.310443462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:07.386010157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:07.466084704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:07.550110291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:07.630017667Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:07.706083189Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:07.791099808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:07.866584709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:07.942444818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:08.021350153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:08.098691387Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:08.175163575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:08.251175016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:08.478480842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:08.326944691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:08.402638781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:08.630534157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:08.554498587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:08.782112676Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:08.706405626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:08.857474822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:09.009369509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:08.933172367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:09.085674301Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:09.160997629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:09.252936528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:09.328595193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:09.404082461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:09.480501784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:09.557239131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:09.633468529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:09.709065144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:09.784558141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:09.860239494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:09.935993329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:10.012096996Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:10.089090285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:10.164900697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:10.240119607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:10.324120426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:10.407162437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:10.482886927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:10.5676485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:10.645114825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:10.720912405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:10.806202247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:10.882618562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:10.958212361Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:11.042472577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:11.119046688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:11.196055401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:11.272125628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:11.347555071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:11.423353547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:11.499470623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:11.575039493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:11.650995061Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:11.728029311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:11.814664913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:11.891836926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:11.96764049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:12.052802137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:12.128316094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:12.203757282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:12.293580449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:12.369938523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:12.445705606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:12.522698223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:12.597688903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:12.674421802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:12.750885126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:12.833005867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:12.908526352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:12.984450367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:13.061780592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:13.137416984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:13.213187588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:13.289032241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:13.370683178Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:13.487965795Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:13.562992732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:13.638242171Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:13.714014118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:13.78980149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:13.866225293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:13.942441955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:14.017861702Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:14.093081732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:14.168519463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:14.244006668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:14.319813624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:14.395230746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:14.472560684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:14.548867204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:14.624365865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:14.700001585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:14.775573623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:14.853442709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:14.928820471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:15.005510808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:15.080927867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:15.155921876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:15.23125362Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:15.318252784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:15.393780629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:15.47020456Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:15.555593988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:15.635521908Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:15.712870438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:15.797793839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:15.873441751Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:15.9497564Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:16.031848116Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:16.108549814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:16.184145213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:16.259994058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:16.335490831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:16.411194616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:16.487143368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:16.5693972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:16.649237054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:16.724561087Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:16.81149436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:16.887419559Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:16.963178226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:17.047416331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:17.123260024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:17.200796686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:17.286012542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:17.363327023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:17.438657551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:17.515110283Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:17.591123228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:17.66675978Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:17.745348532Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:17.826326205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:17.901584284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:17.976752889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:18.052148219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:18.127487132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:18.203328393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:18.279170966Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:18.354885088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:18.430493223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:18.506137135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:18.582167553Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:18.657707591Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:18.735086617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:18.811061833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:18.886437483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:18.96311598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:19.038800661Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:19.121469448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:19.197296565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:19.279047409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:19.3551337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:19.430928335Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:19.506852895Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:19.583371388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:19.659051045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:19.734933043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:19.815648534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:19.891535172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:19.96732472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:20.051952466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:20.127456439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:20.203191649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:20.287726913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:20.365895654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:20.441843542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:20.522271858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:20.597488368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:20.674171185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:20.749675862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:20.825893452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:20.905479924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:20.981633416Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:21.068042229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:21.148060359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:21.22314797Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:21.309471373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:21.385343067Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:21.461858232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:21.548376744Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:21.624240277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:21.699882014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:21.781994082Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:21.857400677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:21.932525153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:22.01343188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:22.088573348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:22.164171723Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:22.239897078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:22.322608201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:22.39796113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:22.473222697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:22.561332031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:22.63775321Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:22.713333313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:22.799739822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:22.875534426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:22.951477129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:23.027129298Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:23.106006824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:23.181528238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:23.257229815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:23.332485494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:23.407829559Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:23.483400286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:23.559318636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:23.641316239Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:23.716970327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:23.793083243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:23.868951864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:23.946428077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:24.022131287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:24.097559738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:24.174865194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:24.250238348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:24.326238525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:24.401682688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:24.477395466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:24.553431068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:24.629141094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:24.706606714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:24.783690597Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:24.859023622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:24.93440484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:25.010509243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:25.086192932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:25.162237046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:25.238230023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:25.322589954Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:25.398191657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:25.47450669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:25.564381379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:25.642604202Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:25.718161008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:25.807695912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:25.883324624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:25.961557655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:26.046203353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:26.121851522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:26.197475594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:26.274988255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:26.352520277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:26.427877718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:26.503966697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:26.580132414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:26.655498752Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:26.731489456Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:26.81733464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:26.894655265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:26.970486349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:27.055476344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:27.131873426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:27.20698011Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:27.293595488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:27.370748077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:27.447818711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:27.527315133Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:27.602694847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:27.680247829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:27.765050395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:27.841105549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:27.921312676Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:27.99720021Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:28.073260997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:28.149058385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:28.224940447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:28.302174957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:28.381576849Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:28.458616155Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:28.534740303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:28.610480953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:28.686273701Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:28.76153914Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:28.838174692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:28.913957072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:28.991797549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:29.06743343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:29.143042749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:29.218893738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:29.294409007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:29.370605285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:29.446405617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:29.523658688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:29.599494733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:29.675181622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:29.750845215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:29.828754558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:29.905153401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:29.980908836Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:30.067424499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:30.143331874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:30.219087757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:30.304918124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:30.380252013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:30.45577957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:30.540425428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:30.617332059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:30.693108167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:30.769387934Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:30.845672758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:30.920932405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:30.996527644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:31.075811804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:31.15333445Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:31.229438182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:31.317198771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:31.393159267Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:31.468990032Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:31.553636562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:31.629240282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:31.706573739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:31.792475404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:31.867844877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:31.943028746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:32.018964634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:32.094464062Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:32.170019172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:32.249376423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:32.325607741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:32.401158851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:32.4763448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:32.561259273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:32.636802863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:32.712926051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:32.798496059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:32.874175717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:32.9504607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:33.025792029Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:33.100993787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:33.177629755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:33.253269699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:33.331747952Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:33.407408409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:33.484232413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:33.560129292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:33.63552059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:33.711366939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:33.787176295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:33.865963356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:33.941902251Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:34.020013167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:34.096500396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:34.173431059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:34.248338858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:34.323946225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:34.402124823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:34.478204873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:34.554245755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:34.630112233Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:34.705802002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:34.782929727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:34.85852167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:34.937985354Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:35.013642707Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:35.089912778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:35.166032862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:35.252234342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:35.3281205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:35.404037763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:35.480436126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:35.565059519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:35.640773129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:35.717349544Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:35.803602129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:35.880404182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:35.95918721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:36.042776851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:36.11836329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:36.194198791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:36.27028857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:36.346703733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:36.424332237Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:36.501854051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:36.577518219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:36.653381433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:36.729201605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:36.815537489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:36.891055126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:36.966755968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:37.055255743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:37.131072716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:37.207491047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:37.293099552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:37.368197883Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:37.443604158Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:37.520250558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:37.599384091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:37.676023324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:37.752977412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:37.828412423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:37.904404343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:37.979859195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:38.057236909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:38.134078931Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:38.209874655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:38.285741356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:38.361540536Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:38.436711125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:38.512342877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:38.588288525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:38.664091545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:38.739816867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:38.816519621Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:38.892336529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:38.968221695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:39.045385772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:39.121486176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:39.197643061Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:39.27417205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:39.349779098Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:39.425775178Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:39.501310704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:39.576851158Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:39.652807942Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:39.731086254Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:39.806660116Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:39.882352798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:39.95809412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:40.045085859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:40.121163062Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:40.196493431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:40.275249739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:40.350751855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:40.426553883Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:40.502315207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:40.577439842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:40.652737282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:40.728460748Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:40.815184577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:40.891259444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:40.966962749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:41.053145157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:41.129849479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:41.206302147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:41.291214508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:41.369779579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:41.445083003Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:41.521965249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:41.597786189Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:41.673210512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:41.74872655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:41.826198858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:41.907737249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:41.983369833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:42.06869494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:42.144419078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:42.219763623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:42.306351704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:42.382290056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:42.461182079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:42.544802152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:42.620549587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:42.696146394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:42.774612711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:42.850520021Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:42.92823624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:43.006787935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:43.082854097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:43.158480249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:43.234548268Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:43.309810251Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:43.38576185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:43.462073971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:43.539740428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:43.618781287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:43.696401055Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:43.773281605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:43.850284046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:43.926053177Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:44.004726315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:44.081315946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:44.157072085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:44.234603851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:44.309540738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:44.385510835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:44.461380352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:44.545214447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:44.621134622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:44.696253785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:44.77158713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:44.847110336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:44.922420992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:44.998143978Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:45.076930302Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:45.154686458Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:45.230213311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:45.318175506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:45.393968606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:45.46951594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:45.554666162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:45.63401426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:45.709846209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:45.795871685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:45.873764516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:45.949379307Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:46.031332908Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:46.108245907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:46.188056736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:46.264078418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:46.341416259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:46.418999098Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:46.495024652Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:46.573440887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:46.64885881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:46.724844107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:46.814306498Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:46.890022764Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:46.966042941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:47.049633446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:47.125010536Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:47.200743826Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:47.286321227Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:47.361782511Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:47.43738959Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:47.513063647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:47.589282774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:47.667982504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:47.743921719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:47.834714287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:47.910964325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:47.986899925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:48.062917542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:48.138154885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:48.213817517Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:48.289757181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:48.367100942Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:48.442979484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:48.518889195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:48.594710359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:48.670755465Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:48.746698297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:48.822527654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:48.898672186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:48.974464102Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:49.051192617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:49.127043734Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:49.202423576Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:49.278852307Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:49.355685528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:49.433331057Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:49.510219319Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:49.586316843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:49.664211337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:49.740392159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:49.816072712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:49.891763281Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:49.967857925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:50.055532656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:50.131141656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:50.210226323Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:50.295295104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:50.371346066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:50.44979747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:50.534573476Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:50.61054098Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:50.686322624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:50.762231758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:50.838183422Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:50.914451637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:50.990104894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:51.073097912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:51.149229228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:51.224572077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:51.310960282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:51.386467231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:51.46239147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:51.546102618Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:51.621992712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:51.698173565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:51.775902136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:51.851671619Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:51.927393005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:52.003787016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:52.079467537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:52.156463258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:52.232478635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:52.32002834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:52.396099015Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:52.47169595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:52.555956935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:52.631283751Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:52.708963937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:52.794682749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:52.870116353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:52.945514275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:53.020883972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:53.097221438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:53.176222647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:53.252449934Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:53.328504672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:53.404357549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:53.480492033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:53.559168947Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:53.654016461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:53.730748943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:53.806771073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:53.882426377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:53.958280695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:54.034026625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:54.109495333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:54.192248634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:54.271644605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:54.348025015Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:54.424386385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:54.500094843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:54.578679562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:54.658047565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:54.733427791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:54.812029311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:54.88828511Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:54.964015872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:55.052483295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:55.127812064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:55.203363206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:55.289049409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:55.364792268Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:55.439995242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:55.51574466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:55.623140894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:55.7021758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:55.789959239Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:55.865558286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:55.941219543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:56.018727852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:56.104447496Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:56.179803018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:56.255775226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:56.331900558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:56.407632312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:56.485557016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:56.568445904Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:56.644318589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:56.720351471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:56.810529848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:56.885770102Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:56.961225178Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:57.051174941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:57.127006441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:57.202782389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:57.287513945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:57.364274941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:57.440069257Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:57.516856045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:57.593584719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:57.669077204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:57.744355667Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:57.824589579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:57.90093818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:57.980900213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:58.057778107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:58.140438157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:58.216264122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:58.292022981Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:58.368930156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:58.444739608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:58.525224982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:58.601286504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:58.680125534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:58.756664668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:58.832996725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:58.909879739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:58.985967374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:59.061250606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:59.139465333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:59.216415965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:59.292315243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:59.367894866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:59.443774752Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:59.520100025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:59.596267214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:59.672233534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:59.749359754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:59.825216247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:59.900947874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:23:59.976527849Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:00.060182835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:00.13579209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:00.211652776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:00.29949148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:00.375326085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:00.452437072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:00.536176285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:00.612215279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:00.6877341Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:00.764305331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:00.841553186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:00.917497137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:00.993540579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:01.074323368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:01.149745611Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:01.225117197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:01.311753919Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:01.38740004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:01.463444986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:01.548795437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:01.624594393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:01.700444327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:01.785678039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:01.862671104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:01.939184829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:02.014971273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:02.091016731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:02.167815936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:02.246191786Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:02.326292958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:02.404025561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:02.479871046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:02.56834615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:02.644285685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:02.720377352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:02.807161566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:02.88641539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:02.964960141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:03.041701135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:03.116997583Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:03.194612519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:03.271056483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:03.346801166Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:03.422257682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:03.499100887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:03.574808193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:03.651414464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:03.726641439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:03.802669936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:03.878228375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:03.953414228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:04.03937935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:04.114366062Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:04.189558604Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:04.264735305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:04.341239974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:04.41619731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:04.491990506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:04.569703236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:04.652892867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:04.728205411Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:04.80403192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:24:04.881694441Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:04.957189134Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:05.04122733Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:05.120159226Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:05.204030569Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:05.289527936Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:05.364903266Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:05.440836113Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:05.517267309Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:05.596569294Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:05.676581152Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:05.754490367Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:05.829548793Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:05.904843193Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:05.980011574Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:06.064530549Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:06.139598959Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:06.219321882Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:06.304852498Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:06.380415641Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:06.456158915Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:06.543588041Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:06.619889505Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:06.695850545Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:06.772945693Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:06.85405825Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:06.930056443Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:07.006892352Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:07.081917881Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:07.158222993Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:07.233849593Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:07.323143372Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:07.398955449Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:07.475355123Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:07.560129817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:07.635505787Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:07.7129964Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:07.799087189Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:07.878621563Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:07.954535178Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:08.035956479Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:08.11239705Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:08.189026298Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:08.264263033Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:08.34044747Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:08.418305804Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:08.494079896Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:08.569844131Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:08.64567368Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:08.722956288Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:08.798789645Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:08.874716636Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:08.953423054Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:09.029152665Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:09.105528371Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:09.181631078Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:09.258717905Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:09.33463696Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:09.410800917Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:09.490388861Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:09.567905011Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:09.643742944Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:09.719610094Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:09.794898573Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:09.870888574Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:09.946808909Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:10.024277378Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:10.099726757Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:10.175260299Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:10.251323645Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:10.326836514Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:10.402463338Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:10.478984488Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:10.564183832Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:10.639546457Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:10.714937563Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:10.801070946Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:10.876416419Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:10.952253936Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:11.037798088Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:11.113977693Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:11.189731368Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:11.2665179Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:11.342390298Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:11.418134405Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:11.494149878Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:11.577933284Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:11.653882803Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:11.72961843Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:11.816452085Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:11.892312931Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:11.968063246Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:12.053226237Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:12.13064488Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:12.206179542Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:12.290963579Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:12.366739943Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:12.442895932Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:12.520706745Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:12.59655991Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:12.672930016Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:12.750021483Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:12.826157151Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:12.902133136Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:12.978464841Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:13.055112841Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:13.13110313Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:13.208411211Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:13.284240024Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:13.360156807Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:13.437707325Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:13.513471464Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:13.590431665Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:13.67116882Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:13.750949985Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:13.827385308Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:13.903834232Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:13.981171049Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:14.0564042Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:14.133569493Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:14.208846644Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:14.286352426Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:14.362547712Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:14.439339012Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:14.51533538Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:14.5912793Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:14.667015055Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:14.742796794Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:14.819033041Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:14.896689194Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:14.972369907Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:15.056232899Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:15.131776009Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:15.207046088Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:15.293810718Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:15.370163031Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:15.446497872Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:15.523179058Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:15.598819674Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:15.674405281Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:15.751956471Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:15.827604Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:15.90432397Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:15.979921641Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:16.066663966Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:16.142352552Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:16.218197173Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:16.304680356Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:16.380251274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:16.457489881Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:16.541955191Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:16.617582303Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:16.694406884Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:16.770268242Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:16.845492112Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:16.921090967Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:16.999312574Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:17.075148555Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:17.151054234Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:17.227268624Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:17.312717862Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:17.388330797Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:17.463857139Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:17.550404803Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:17.626044107Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:17.701831959Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:17.786995558Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:17.862852564Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:17.939029321Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:18.01552247Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:18.095062541Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:18.170887609Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:18.246688357Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:18.324153626Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:18.399821891Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:18.474982431Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:18.550672105Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:18.627242824Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:18.704266833Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:18.78026077Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:18.855589027Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:18.93109732Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:19.006424809Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:19.082952742Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:19.160066642Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:19.23601053Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:19.312611425Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:19.388410926Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:19.463629708Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:19.539574363Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:19.619051776Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:19.697545166Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:19.780844848Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:19.85642447Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:19.933147545Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:20.009184523Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:20.085225693Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:20.164567135Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:20.241523975Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:20.324158872Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:20.399918691Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:20.477455002Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:20.564067532Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:20.63955016Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:20.716192689Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:20.801209852Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:20.876395929Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:20.951893918Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:21.035496807Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:21.112200585Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:21.18818665Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:21.26728463Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:21.342944127Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:21.418677897Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:21.494424244Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:21.574205248Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:21.650465688Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:21.72562034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:21.814033074Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:21.88942274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:21.964936217Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:22.049630717Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:22.125585709Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:22.201542333Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:22.287335643Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:22.363428334Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:22.438912978Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:22.514918372Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:22.590754993Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:22.666430394Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:22.743097307Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:22.824252073Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:22.901564345Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:22.977353893Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:23.0546013Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:23.130450434Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:23.206231181Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:23.281581423Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:23.35700373Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:23.432871647Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:23.508109502Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:23.584511865Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:23.65994838Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:23.735247484Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:23.81147189Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:23.886841876Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:23.964527502Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:24.040245368Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:24.116536944Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:24.191921554Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:24.26714616Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:24.342675062Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:24.418864555Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:24.496060025Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:24.57237541Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:24.648170014Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:24.723929417Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:24.799495407Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:24.875170649Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:24.950245651Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:25.036837157Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:25.112463501Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:25.188266137Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:25.264424494Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:25.340816712Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:25.41684073Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:25.492195579Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:25.573782803Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:25.650265264Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:25.726209888Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:25.81332691Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:25.889279534Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:25.964594222Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:26.048989194Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:26.128193769Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:26.204382974Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:26.289011904Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:26.365133716Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:26.44084179Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:26.516499559Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:26.592038381Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:26.668278596Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:26.743990158Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:26.823705241Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:26.899497861Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:26.97594944Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:27.060101527Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:27.136972445Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:27.213573628Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:27.299592256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:27.376454694Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:27.451967467Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:27.535971486Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:27.611687816Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:27.689895279Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:27.766882231Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:27.842832935Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:27.926969213Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:28.00254826Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:28.078331696Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:28.169417134Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:28.24981745Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:28.325367056Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:28.40108841Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:28.476558206Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:28.559651291Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:28.635318308Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:28.712290284Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:28.790134986Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:28.865641423Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:28.941639488Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:29.018626537Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:29.095586385Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:29.173552946Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:29.249005173Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:29.327087161Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:29.40284218Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:29.478960888Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:29.556363755Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:29.632161623Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:29.709272035Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:29.785883842Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:29.866989455Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:29.942997792Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:30.019305433Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:30.094912768Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:30.170506439Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:30.246260882Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:30.325522034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:30.404250949Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:30.480086034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:30.564780566Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:30.640899914Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:30.716085319Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:30.801154772Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:30.876533014Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:30.953847463Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:31.038094655Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:31.113623749Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:31.191492163Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:31.268063426Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:31.344974377Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:31.420934777Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:31.498824664Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:31.574462144Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:31.650212491Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:31.725956886Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:31.81217891Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:31.887695332Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:31.963643763Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:32.05210709Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:32.127671161Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:32.203700714Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:32.289322948Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:32.365117968Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:32.459864999Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:32.544704943Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:32.62443913Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:32.699975616Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:32.785968547Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:32.86245296Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:32.938361998Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:33.013706831Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:33.089729601Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:33.169432972Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:33.246702267Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:33.322377829Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:33.398034829Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:33.474436904Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:33.558041905Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:33.633290064Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:33.71009266Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:33.787520264Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:33.864245674Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:33.940078007Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:34.016281773Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:34.092851116Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:34.17129708Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:34.249419293Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:34.324933794Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:34.400453383Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:34.476439832Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:34.552232036Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:34.628219893Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:34.704103971Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:34.782794133Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:34.858260153Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:34.933948898Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:35.010147608Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:35.08701171Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:35.162834955Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:35.238704217Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:35.324282322Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:35.400421222Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:35.475943627Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:35.561314015Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:35.637538166Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:35.720044452Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:35.805876996Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:35.885155364Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:35.961340537Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:36.045815096Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:36.121394367Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:36.197011974Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:36.275609462Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:36.355161181Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:36.432795702Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:36.50940495Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:36.585669101Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:36.661618589Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:36.740848956Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:36.825598497Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:36.903397629Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:36.979087527Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:37.066473036Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:37.14202469Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:37.217181102Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:37.302692134Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:37.378437425Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:37.4568663Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:37.541508447Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:37.617577937Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:37.693577058Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:37.770129857Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:37.84647593Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:37.921818843Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:37.999119628Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:38.074985049Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:38.150606945Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:38.226650835Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:38.303405079Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:38.379163618Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:38.45587514Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:38.532740426Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:38.608845917Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:38.739512475Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:38.814721721Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:38.889856117Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:38.972215488Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:39.047883465Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:39.12504799Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:39.201187498Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:39.276535691Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:39.353241101Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:39.429410339Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:39.505264528Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:39.580435693Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:39.658197961Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:39.733387046Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:39.809160497Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:39.885397896Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:39.96120514Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:40.045375179Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:40.12202062Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:40.200807841Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:40.286403674Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:40.365228495Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:40.441444198Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:40.518103591Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:40.594336381Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:40.670272397Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:40.748131851Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:40.826820637Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:40.902690795Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:40.978228913Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:41.062101184Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:41.13729715Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:41.212599326Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:41.303655612Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:41.379311876Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:41.455049039Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:41.539124163Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:41.614714859Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:41.690846911Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:41.767002355Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:41.84555677Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:41.921091272Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:41.997483619Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:42.074584366Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:42.151569207Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:42.227522759Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:42.312554291Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:42.388310846Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:42.464145771Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:42.547852183Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:42.623660131Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:42.700336708Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:42.786139075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:42.861437987Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:42.939685258Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:43.015340371Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:43.092546465Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:43.169103296Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:43.246306766Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:43.324988928Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:43.400314112Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:43.477624881Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:43.554723197Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:43.630448999Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:43.706339093Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:43.782395976Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:43.858179219Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:43.933941055Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:44.014253432Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:44.090224552Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:44.166169368Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:44.241828129Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:44.31751441Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:44.393328055Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:44.470079546Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:44.545930055Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:44.621903448Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:44.697907113Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:44.774068126Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:44.849924107Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:44.926051135Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:45.007200397Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:45.082991033Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:45.160177671Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:45.235897137Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:45.320468114Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:45.396511172Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:45.472848317Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:45.561777351Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:45.63820045Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:45.714017711Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:45.799427108Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:45.874911528Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:45.950637459Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:46.033912692Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:46.112015704Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:46.187600159Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:46.263751827Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:46.339252472Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:46.414973923Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:46.490443751Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:46.573192283Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:46.651285535Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:46.727037674Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:46.81414788Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:46.889849554Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:46.965728928Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:47.049566639Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:47.125133429Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:47.206201089Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:47.290603774Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:47.366613807Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:47.442192918Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:47.518786549Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:47.594668867Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:47.672075638Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:47.750856491Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:47.826447442Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:47.9031645Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:47.979079075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:48.054854671Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:48.130727741Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:48.206511144Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:48.28651321Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:48.362298662Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:48.438230614Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:48.51414186Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:48.589634473Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:48.665535224Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:48.741297123Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:48.820925644Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:48.896228044Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:48.971458954Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:49.047009968Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:49.122869246Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:49.200127022Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:49.276074557Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:49.359469313Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:49.434901957Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:49.510622863Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:49.586563935Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:49.662502414Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:49.737909969Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:49.813238929Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:49.889587531Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:49.966537715Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:50.050987473Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:50.126520054Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:50.201969594Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:50.28734955Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:50.362900884Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:50.441851277Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:50.518057987Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:50.597453574Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:50.674918811Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:50.750618692Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:50.826230156Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:50.901395753Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:50.978344753Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:51.062244929Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:51.138782271Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:51.214416423Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:51.300959992Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:51.376564159Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:51.452305962Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:51.536306365Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:51.612332718Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:51.688198652Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:51.76489459Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:51.841440796Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:51.917054308Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:51.994247986Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:52.07377356Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:52.163109036Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:52.238529231Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:52.322403775Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:52.398568788Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:52.475203765Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:52.560499559Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:52.637632531Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:52.716562923Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:52.811523976Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:52.88799882Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:52.9636243Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:53.038722791Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:53.114081609Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:53.190665608Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:53.266688793Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:53.342474917Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:53.418319762Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:53.493936954Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:53.569972012Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:53.647180154Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:53.723135722Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:53.798970391Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:53.875010025Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:53.951087452Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:54.027026028Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:54.102125639Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:54.192927551Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:54.268168381Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:54.343467325Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:54.419902969Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:54.495227129Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:54.571273708Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:54.647041463Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:54.724266982Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:54.800243894Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:54.875994593Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:54.951668426Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:55.035587643Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:55.111190882Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:55.190024216Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:55.26830336Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:55.343903144Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:55.420082429Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:55.496034573Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:55.573948044Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:55.649519443Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:55.724567245Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:55.81923629Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:55.895020686Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:55.973907941Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:56.058227103Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:56.13395409Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:56.209452815Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:56.295139722Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:56.370463723Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:56.446879366Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:56.523533767Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:56.599415477Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:56.675697101Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:56.750988525Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:56.826716759Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:56.90610569Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:56.981849893Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:57.066282019Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:57.141754759Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:57.217755192Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:57.303926335Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:57.379834574Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:57.455201008Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:57.539738256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:57.615438905Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:57.691131971Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:57.767325721Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:57.843450925Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:57.919894504Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:57.998701405Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:58.075450721Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:58.151139626Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:58.227294015Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:58.304123524Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:58.379957009Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:58.455386324Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:58.536014165Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:58.612466481Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:58.688372832Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:58.763953383Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:58.83988303Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:58.915883271Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:58.991856728Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:59.068386198Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:59.144521034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:59.22006664Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:59.295481459Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:59.371297887Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:59.446923047Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:59.523347267Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:59.599279538Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:59.675136831Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:59.751481529Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:59.827625965Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:59.903353784Z", "value": 995.2},
{"timestamp": "2024-04-08T21:24:59.979289191Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:00.064400789Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:00.143157321Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:00.219150394Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:00.306989321Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:00.384500127Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:00.460281707Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:00.544406817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:00.620553461Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:00.712032285Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:00.812085717Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:00.887588794Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:00.963006109Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:01.058273921Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:01.17614372Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:01.255868339Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:01.331270678Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:01.406883965Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:01.484159021Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:01.567440431Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:01.643921003Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:01.720857267Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:01.811143998Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:01.888806744Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:01.965447Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:02.052409331Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:02.129674626Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:02.204861728Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:02.290543963Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:02.370227398Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:02.44635625Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:02.52289564Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:02.623206518Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:02.698715899Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:02.779337948Z", "value": 995.2},
{"timestamp": "2024-04-08T21:25:02.856092223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:25:02.932506138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:25:03.008584397Z", "value": 995.3},
{"timestamp": "2024-04-08T21:25:03.085518229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:25:03.160546478Z", "value": 995.3},
{"timestamp": "2024-04-08T21:25:03.236877767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:25:03.313729741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:25:03.390397486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:25:03.469852659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:25:03.546536757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:25:03.622939375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:25:03.698153229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:25:03.773821014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:25:03.853861417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:03.934812818Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:04.011363601Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:04.086572878Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:04.162365947Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:04.237998851Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:04.313591914Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:04.399534924Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:04.478012409Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:04.573276476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:04.649265677Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:04.731019594Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:04.80755204Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:04.890431423Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:04.972297022Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:05.057007426Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:05.141673349Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:05.2198787Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:05.309803566Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:05.385333012Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:05.466034359Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:05.558019915Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:05.634784655Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:05.737971538Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:05.824590308Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:05.904864221Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:05.983530671Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:06.067253563Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:06.142885955Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:06.218844307Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:06.307447157Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:06.383593098Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:06.458964524Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:06.54245477Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:06.617756146Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:06.693311577Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:06.798747795Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:06.878515935Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:06.954467599Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:07.03866359Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:07.114106826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:07.193823573Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:07.291079785Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:07.367027609Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:07.444327465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:07.521319474Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:07.597577962Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:07.673990885Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:07.75295315Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:07.829161044Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:07.907008017Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:07.987642611Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:08.068085647Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:08.151800987Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:08.230429804Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:08.306956874Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:08.383125535Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:08.459152817Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:08.53615609Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:08.611521276Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:08.686807035Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:08.763723363Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:08.839000098Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:08.91603198Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:08.99146648Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:09.100234106Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:09.175623165Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:09.262215566Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:09.3384065Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:09.414023116Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:09.491312252Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:09.567589044Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:09.647080633Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:09.722704545Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:09.797963424Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:09.873372675Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:09.949168911Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:10.030748327Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:10.106166634Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:10.182269566Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:10.258736794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:10.334100732Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:10.409477022Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:10.488613051Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:10.570383736Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:10.645944798Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:10.721712233Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:10.807447046Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:10.882774119Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:10.958254251Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:11.042529669Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:11.119054179Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:11.197421837Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:11.273671076Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:11.348794752Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:11.42449025Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:11.499799594Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:11.575162732Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:11.651166365Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:11.730592929Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:11.817958181Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:11.895473947Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:11.97089379Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:12.055398077Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:12.130536921Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:12.206265988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:12.292360169Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:12.367867662Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:12.443143086Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:12.520352604Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:12.595281491Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:12.670430672Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:12.75599348Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:12.833991882Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:12.909397165Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:12.985147224Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:13.063973741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:13.13963631Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:13.21508489Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:13.291529749Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:13.370646578Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:13.446082357Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:13.521278707Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:13.599441688Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:13.676078073Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:13.753333256Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:13.82901605Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:13.906413989Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:13.983234506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:14.06054713Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:14.13589222Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:14.211385888Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:14.286603678Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:14.36329936Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:14.442119638Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:14.51757273Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:14.59322909Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:14.669109616Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:14.744345039Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:14.820041433Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:14.89530284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:14.971496046Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:15.055824328Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:15.130956164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:15.206084192Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:15.292747188Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:15.370554736Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:15.446194937Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:15.525103376Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:15.600174603Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:15.675207684Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:15.752006121Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:15.828725323Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:15.904310258Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:15.979789847Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:16.080304442Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:16.156050053Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:16.232938923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:16.320084266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:16.396081883Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:16.471288281Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:16.555608692Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:16.634168163Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:16.709359936Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:16.793656666Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:16.869007644Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:16.94522805Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:17.021841938Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:17.096975726Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:17.182714795Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:17.258273393Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:17.33336158Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:17.408538121Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:17.484540538Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:17.568699217Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:17.643924655Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:17.721014939Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:17.807317414Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:17.882695528Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:17.958411506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:18.033740018Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:18.109242263Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:18.184438261Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:18.261403838Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:18.337073799Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:18.412222691Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:18.488095057Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:18.56400576Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:18.640155157Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:18.718060436Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:18.795787983Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:18.873475049Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:18.949185555Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:19.024499763Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:19.100422018Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:19.176356658Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:19.256853616Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:19.334761231Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:19.412341382Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:19.488362968Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:19.576781878Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:19.654890298Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:19.730996206Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:19.807919509Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:19.883642655Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:19.959016577Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:20.043147575Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:20.118317556Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:20.193742327Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:20.269956462Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:20.349909918Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:20.425332257Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:20.502813814Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:20.586482433Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:20.662030407Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:20.737224229Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:20.821066388Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:20.899137239Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:20.974636476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:21.059085882Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:21.13439849Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:21.211128861Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:21.296772504Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:21.372442721Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:21.449375336Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:21.533641826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:21.609194312Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:21.684213281Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:21.760157745Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:21.836756112Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:21.913325711Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:21.989931375Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:22.073229681Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:22.149030301Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:22.226039975Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:22.312434068Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:22.389519359Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:22.466469191Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:22.56907046Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:22.644552961Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:22.720267371Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:22.805046897Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:22.882415651Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:22.958735324Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:23.034474119Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:23.114495577Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:23.189963933Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:23.265472802Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:23.341590198Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:23.418220663Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:23.493543511Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:23.569193952Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:23.644816936Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:23.722566947Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:23.797964678Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:23.873307559Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:23.948752971Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:24.024526518Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:24.100267329Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:24.178969939Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:24.254160369Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:24.329562323Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:24.405991439Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:24.481300527Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:24.556822165Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:24.632395099Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:24.709529448Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:24.79053877Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:24.865703087Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:24.943153059Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:25.022723435Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:25.098344691Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:25.17443175Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:25.250919683Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:25.332221172Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:25.408458795Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:25.483752363Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:25.566566465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:25.642176905Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:25.718875019Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:25.807680658Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:25.884053612Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:25.961091831Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:26.04562895Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:26.121144188Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:26.196197718Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:26.272578608Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:26.348277018Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:26.423338836Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:26.498800216Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:26.573952917Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:26.649570237Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:26.724842428Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:26.810900097Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:26.889658741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:26.965755656Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:27.050087171Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:27.125829326Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:27.201655995Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:27.28664599Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:27.361844739Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:27.440055722Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:27.517529631Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:27.592572377Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:27.667743318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:27.74832271Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:27.826230421Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:27.901610231Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:27.977297408Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:28.054318698Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:28.172282516Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:28.250930181Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:28.341941378Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:28.421226434Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:28.497303509Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:28.573440586Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:28.650226414Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:28.726729803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:28.803952442Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:28.880575418Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:28.955790328Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:29.03183233Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:29.107577397Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:29.183044473Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:29.25856131Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:29.334047459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:29.409803854Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:29.48680316Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:29.569061024Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:29.646036713Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:29.721390506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:29.796334306Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:29.871461278Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:29.946582394Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:30.023761223Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:30.100428392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:30.175439586Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:30.251026889Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:30.327083131Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:30.40231993Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:30.477798942Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:30.567726209Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:30.653771397Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:30.729332363Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:30.816600301Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:30.892233302Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:30.968329161Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:31.053491064Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:31.129448808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:31.206643318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:31.298470119Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:31.376865042Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:31.454266501Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:31.537272767Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:31.613786045Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:31.698408799Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:31.783946039Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:31.870333092Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:31.946909379Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:32.024537819Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:32.101441794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:32.179133532Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:32.259917985Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:32.338487473Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:32.419028336Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:32.49475929Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:32.573927192Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:32.649144182Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:32.724586938Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:32.815946751Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:32.896057236Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:32.976349485Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:33.055235748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:33.132440786Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:33.207901814Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:33.283436892Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:33.360026715Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:33.440898082Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:33.518476218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:33.623436136Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:33.700104713Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:33.782567543Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:33.858063676Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:33.934093134Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:34.018573484Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:34.098691553Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:34.174553455Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:34.253812463Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:34.331990517Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:34.407830786Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:34.483864244Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:34.565810037Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:34.658143794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:34.739899246Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:34.820460622Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:34.898286379Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:34.976762808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:35.061113332Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:35.137882007Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:35.213310682Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:35.299314334Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:35.376484139Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:35.456008338Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:35.541871762Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:35.624299455Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:35.702103963Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:35.794235571Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:35.877116267Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:35.955527062Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:36.059469484Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:36.144522649Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:36.227940446Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:36.328455457Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:36.422726828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:36.498726045Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:36.574440136Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:36.656804147Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:36.7324959Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:36.818958539Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:36.900416192Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:36.977037792Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:37.061313818Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:37.136318163Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:37.211416206Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:37.297265934Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:37.373802764Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:37.44924936Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:37.531899586Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:37.607335781Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:37.682920716Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:37.758982271Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:37.834817644Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:37.913398876Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:37.990166879Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:38.065665476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:38.14118529Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:38.216482762Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:38.291590565Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:38.366897637Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:38.44363012Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:38.51898865Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:38.594428333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:38.66983976Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:38.74511768Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:38.821065056Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:38.896743241Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:38.973297703Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:39.04884763Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:39.125918361Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:39.202417526Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:39.27855825Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:39.355868411Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:39.431124474Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:39.509422627Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:39.584899079Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:39.660694995Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:39.736246426Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:39.814858218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:39.892266525Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:39.96776717Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:40.053558849Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:40.129341868Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:40.219051658Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:40.312417471Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:40.38781309Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:40.46278169Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:40.547931689Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:40.627685653Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:40.703641093Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:40.788833428Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:40.864749924Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:40.939904288Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:41.015509992Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:41.090480224Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:41.166703222Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:41.242364319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:41.323441387Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:41.39843034Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:41.474007979Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:41.55925606Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:41.635008359Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:41.711610343Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:41.798176408Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:41.873761407Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:41.949373446Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:42.031082242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:42.106733226Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:42.183388875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:42.261172168Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:42.336702573Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:42.412322933Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:42.487339823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:42.570279368Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:42.646242776Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:42.72285036Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:42.812399665Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:42.888223006Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:42.965069636Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:43.040811214Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:43.116383989Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:43.191914203Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:43.26735747Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:43.343544436Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:43.41981054Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:43.495296592Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:43.571136221Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:43.647774622Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:43.723449319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:43.799650909Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:43.877654687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:43.953458155Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:44.029399611Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:44.106369251Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:44.185286459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:44.262645069Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:44.338001519Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:44.415627687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:44.490991625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:44.571748653Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:44.650155417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:44.726168842Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:44.805731697Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:44.880975696Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:44.956488533Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:45.040264643Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:45.116005006Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:45.194568061Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:45.270931223Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:45.346867558Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:45.422371403Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:45.500609363Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:45.576184634Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:45.651187155Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:45.727836083Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:45.818079005Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:45.8934792Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:45.969674646Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:46.054165525Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:46.129555447Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:46.204835863Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:46.289957765Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:46.365768721Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:46.441367609Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:46.519220119Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:46.595436653Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:46.670996243Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:46.746985892Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:46.830241413Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:46.905985392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:46.981814749Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:47.0689431Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:47.144548899Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:47.219978406Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:47.306416532Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:47.381747541Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:47.462589404Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:47.548119316Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:47.62439758Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:47.70020316Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:47.785700207Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:47.861444986Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:47.937042305Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:48.013240215Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:48.089205863Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:48.165375421Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:48.241051014Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:48.320257381Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:48.471797084Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:48.39576913Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:48.548518942Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:48.624505263Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:48.700967627Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:48.777196898Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:48.852601861Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:48.928011496Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:49.00430944Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:49.088904577Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:49.164361829Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:49.244072432Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:49.320012832Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:49.396097939Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:49.47282399Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:49.55046411Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:49.626449663Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:49.702315981Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:49.778976334Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:49.854108234Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:49.929614223Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:50.00600257Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:50.081444462Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:50.159258891Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:50.234991925Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:50.321442019Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:50.397125485Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:50.474257113Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:50.558817562Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:50.634341055Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:50.711461932Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:50.798555914Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:50.876259652Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:50.951899148Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:51.035688698Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:51.111391652Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:51.186483743Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:51.26305139Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:51.33869031Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:51.416507875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:51.493002465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:51.572473126Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:51.648211537Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:51.724248259Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:51.81313646Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:51.889367171Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:51.966282314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:52.051048591Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:52.127146691Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:52.202198717Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:52.286925985Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:52.362598603Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:52.438335221Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:52.516276949Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:52.592114115Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:52.667550758Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:52.743582936Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:52.823448903Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:52.900164777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:52.975631725Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:53.055847333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:53.133409724Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:53.208790974Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:53.285040629Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:53.360463608Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:53.436839058Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:53.513100266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:53.590311224Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:53.666079556Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:53.742072276Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:53.818553873Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:53.894329597Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:53.969974213Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:54.046737097Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:54.124036026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:54.200674074Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:54.27784532Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:54.352995332Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:54.428045278Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:54.503775433Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:54.58482546Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:54.660885351Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:54.737095709Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:54.812750054Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:54.888317708Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:54.963900915Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:55.047553118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:55.124243008Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:55.200147951Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:55.285585252Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:55.361577973Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:55.436788051Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:55.512565663Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:55.588563056Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:55.682975839Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:55.758699082Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:55.848347845Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:55.923640741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:55.999447506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:56.075526789Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:56.152235815Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:56.229237648Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:56.316286573Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:56.392978351Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:56.470081019Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:56.555494576Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:56.631172505Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:56.70922854Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:56.802054117Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:56.878760103Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:56.954700215Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:57.038957744Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:57.114550391Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:57.189960698Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:57.266250418Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:57.343889227Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:57.419998111Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:57.495640071Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:57.573803149Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:57.649618713Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:57.725871281Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:57.811756273Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:57.894080251Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:57.970015659Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:58.045938394Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:58.12212872Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:58.198766257Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:58.27502596Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:58.351102427Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:58.42751215Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:58.502665075Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:58.578599234Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:58.655546538Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:58.730783785Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:58.806412241Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:58.882336832Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:58.959578319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:59.035762501Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:59.111368525Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:59.187076087Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:59.263129353Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:59.33879221Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:59.414418778Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:59.491805165Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:59.567474134Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:59.643365124Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:59.719432855Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:59.794981629Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:59.871390456Z", "value": 995.4},
{"timestamp": "2024-04-08T21:25:59.947298439Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:00.025745396Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:00.101656802Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:00.177698997Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:00.257559811Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:00.333032072Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:00.409009752Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:00.485194734Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:00.571305108Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:00.64832691Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:00.724248365Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:00.810720508Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:00.886748014Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:00.962804448Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:01.047333664Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:01.126007538Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:01.201659642Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:01.287227539Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:01.363249637Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:01.439449147Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:01.51554379Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:01.591444413Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:01.670121743Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:01.746433416Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:01.827648759Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:01.90436985Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:01.98043342Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:02.065708062Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:02.141788369Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:02.221286903Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:02.308351316Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:02.385208698Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:02.463053688Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:02.54802013Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:02.624314522Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:02.700174888Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:02.785851492Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:02.86328556Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:02.939329994Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:03.015083029Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:03.090375797Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:03.165770551Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:03.242571484Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:03.31851822Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:03.393706121Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:03.471231551Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:03.547568441Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:03.6231808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:03.698925259Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:03.776492482Z", "value": 995.4},
{"timestamp": "2024-04-08T21:26:03.854030521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:03.929209494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:04.004293969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:04.086889474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:04.16178988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:04.239225516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:04.315311199Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:04.393009754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:04.46928741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:04.546019284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:04.622905883Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:04.705794739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:04.781684353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:04.860498807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:04.936182848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:05.01155053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:05.086941284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:05.171075675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:05.246342522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:05.325585946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:05.405372934Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:05.480748712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:05.580116464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:05.655811225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:05.734332296Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:05.818451389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:05.894359276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:06.05616966Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:06.131416283Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:06.207432749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:06.29312116Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:06.376412874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:06.454501518Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:06.540863578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:06.616794442Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:06.692293487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:06.768480068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:06.851824551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:06.928008957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:07.003694822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:07.078919205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:07.158071874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:07.233932592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:07.318908379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:07.395737824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:07.47163435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:07.562000124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:07.637968172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:07.716586204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:07.802237527Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:07.877958498Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:07.953751566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:08.029275027Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:08.10541076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:08.181227477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:08.258482084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:08.334548823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:08.410490598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:08.486066637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:08.561509937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:08.637083064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:08.713000167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:08.791672601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:08.86719603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:08.94361801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:09.019060157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:09.095844545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:09.171470858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:09.247570429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:09.327203142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:09.403793158Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:09.479487567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:09.555156056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:09.630927012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:09.707290526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:09.782577342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:09.859641417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:09.935135054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:10.01166622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:10.087821793Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:10.164115097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:10.239810723Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:10.32373122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:10.400376148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:10.475553329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:10.56109697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:10.63731824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:10.712962633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:10.799816865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:10.875517931Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:10.953746674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:11.03715087Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:11.113472431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:11.189101271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:11.26591878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:11.341781482Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:11.417594263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:11.493583624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:11.572150967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:11.647592027Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:11.72277644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:11.809553742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:11.885586304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:11.962188352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:12.047057704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:12.122945878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:12.198614783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:12.280406301Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:12.355953187Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:12.432785736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:12.511163827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:12.586748474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:12.662295488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:12.73822552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:12.823126296Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:12.898540027Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:12.975756874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:13.052178405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:13.127966161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:13.203760445Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:13.279248322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:13.354784648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:13.431444297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:13.507214357Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:13.582925983Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:13.658430564Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:13.734394996Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:13.810213857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:13.886512249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:13.963452961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:14.03895511Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:14.119883151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:14.195277457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:14.270616179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:14.346120056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:14.422457361Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:14.49787778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:14.573669568Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:14.658756557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:14.734537721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:14.810381671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:14.886109905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:14.962773138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:15.048271338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:15.124338556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:15.200739127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:15.285093363Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:15.36075894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:15.438814943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:15.51607499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:15.591507154Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:15.667309886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:15.745199677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:15.82482999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:15.91243336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:15.988259293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:16.075957962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:16.151624179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:16.227240347Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:16.31710214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:16.392873607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:16.469044701Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:16.563453708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:16.639635169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:16.715554Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:16.800372023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:16.878078514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:16.953839229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:17.037199872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:17.112742535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:17.188947869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:17.265477979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:17.341170852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:17.418084044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:17.493935353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:17.574057486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:17.649846138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:17.725135034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:17.811580648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:17.887482775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:17.966029126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:18.041811346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:18.117636351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:18.193179237Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:18.268927184Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:18.344575064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:18.420761198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:18.498604204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:18.57539256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:18.650763058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:18.729661545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:18.805303698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:18.880519216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:18.957558074Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:19.03546617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:19.113931622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:19.189829781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:19.265742884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:19.34185948Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:19.417481568Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:19.493366894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:19.570020271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:19.645816092Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:19.721566311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:19.798549136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:19.876925114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:19.952816809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:20.037701489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:20.114371923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:20.190317731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:20.266449143Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:20.341521522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:20.417271581Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:20.493282574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:20.578803142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:20.654225801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:20.730105911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:20.815664912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:20.891167669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:20.967003906Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:21.050495241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:21.127571348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:21.203775402Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:21.288509039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:21.364893769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:21.440197674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:21.516252668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:21.592176427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:21.669019313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:21.744841886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:21.825228345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:21.901481905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:21.977103672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:22.06104769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:22.137046139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:22.214541873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:22.300782906Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:22.376271743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:22.454970929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:22.541336989Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:22.617784761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:22.694339192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:22.774558479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:22.850013107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:22.9261786Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:23.003940644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:23.079611757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:23.155641087Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:23.231330889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:23.308884672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:23.384441894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:23.462082815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:23.537981198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:23.613395473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:23.689186493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:23.764933672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:23.847933091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:23.924816105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:24.000153194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:24.075527564Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:24.150666792Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:24.225782148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:24.301302506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:24.382458296Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:24.458416584Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:24.534057648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:24.609605431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:24.685045274Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:24.760780549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:24.83646907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:24.913798784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:24.989356262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:25.072712874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:25.149284809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:25.225856968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:25.313114378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:25.38834052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:25.464964104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:25.549351237Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:25.625022222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:25.701565612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:25.786325937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:25.861362155Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:25.936522216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:26.017145641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:26.092835571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:26.169832668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:26.24526512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:26.32503726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:26.405959124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:26.481374135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:26.574189728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:26.649618307Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:26.724967109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:26.810477564Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:26.885805053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:26.961461446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:27.045469657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:27.122886829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:27.198656024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:27.279111733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:27.354920258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:27.430496425Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:27.507626677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:27.58313833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:27.673301571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:27.749194641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:27.82492054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:27.900321246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:27.976035753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:28.051958168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:28.12756336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:28.203653171Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:28.279586754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:28.355749208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:28.431239964Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:28.507041289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:28.582649392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:28.658570848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:28.737655675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:28.81323373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:28.890881435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:28.966550565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:29.04353035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:29.120191055Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:29.197012276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:29.272345813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:29.347711511Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:29.42323126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:29.498726657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:29.575431427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:29.654656387Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:29.731453767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:29.807518266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:29.882722104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:29.958298046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:30.04214635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:30.119052181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:30.19511732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:30.272830082Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:30.348607086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:30.425086155Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:30.502170198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:30.577767262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:30.653044477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:30.728488737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:30.816853214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:30.892509542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:30.968096718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:31.052787665Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:31.128340952Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:31.203528501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:31.288398013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:31.365227042Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:31.440852522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:31.5170136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:31.592963152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:31.668775868Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:31.744475334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:31.825007845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:31.901758984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:31.978617006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:32.064948858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:32.140467839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:32.216422959Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:32.302536117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:32.377817557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:32.455380972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:32.538544235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:32.614077105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:32.690008864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:32.766339321Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:32.844216248Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:32.922022293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:33.002429137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:33.077657423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:33.154149516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:33.230056027Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:33.305500287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:33.381751382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:33.458366006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:33.53819946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:33.616118788Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:33.692048628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:33.768102246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:33.844022133Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:33.919662174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:33.995335079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:34.077311529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:34.154197903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:34.229565009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:34.305486305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:34.381152362Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:34.457473763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:34.533205741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:34.611563032Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:34.687519112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:34.763720894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:34.838947452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:34.914452385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:34.990369936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:35.07349259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:35.149176664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:35.225192201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:35.311539765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:35.387106844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:35.462588736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:35.549848578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:35.626080985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:35.705294968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:35.790721902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:35.867102184Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:35.942777009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:36.019477491Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:36.096085875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:36.171687835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:36.249152816Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:36.325207586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:36.40130431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:36.478254718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:36.564074429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:36.639847048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:36.715577299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:36.803040922Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:36.880531215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:36.956145623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:37.040137834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:37.115651023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:37.191093043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:37.267538351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:37.343582241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:37.419214889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:37.49734411Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:37.575987519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:37.65123635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:37.72783779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:37.815295237Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:37.890713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:37.966426002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:38.043336985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:38.131165289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:38.208693887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:38.285113115Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:38.361844349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:38.4373969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:38.51311611Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:38.58889049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:38.664166329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:38.740095369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:38.816026136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:38.892525558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:38.969507135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:39.045873241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:39.124457064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:39.20020802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:39.275979743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:39.351858349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:39.428866007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:39.50427721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:39.579905986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:39.655133473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:39.731490586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:39.806604342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:39.882794444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:39.961451165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:40.046012126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:40.122692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:40.198306791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:40.279291729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:40.35502726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:40.431006573Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:40.513724545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:40.589766131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:40.665551007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:40.742970642Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:40.825574884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:51.100318104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:51.176608656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:51.252901896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:51.329009084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:51.404729543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:51.48115085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:51.565648161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:51.640601081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:51.715970843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:51.802510091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:51.879936383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:51.957535191Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:52.041613164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:52.11732511Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:52.193277766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:52.270127756Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:52.346482662Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:52.423124934Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:52.498679789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:52.575742584Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:52.65139216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:52.727006984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:52.815008028Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:52.891248499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:52.968911117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:53.045784435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:53.122215311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:53.198114333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:53.273777542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:53.349826553Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:53.425600933Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:53.504194645Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:53.580249991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:53.65638774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:53.732829911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:53.808157144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:53.883685406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:53.959403112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:54.037600943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:54.11333833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:54.188397908Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:54.266442871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:54.343459041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:54.419915325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:54.495919246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:54.573357346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:54.64912443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:54.724288523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:54.799776592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:54.874979661Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:54.950195916Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:55.034228191Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:55.109757541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:55.185313644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:55.261765064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:55.339257949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:55.414811235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:55.490597455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:55.57243051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:55.648089463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:55.723480153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:55.808823373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:55.884461525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:55.959847832Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:56.043274621Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:56.121539653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:56.19736325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:56.274626306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:56.350145767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:56.427531034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:56.505269429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:56.58116122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:56.65779834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:56.73366917Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:56.81918449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:56.896247189Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:56.979922528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:57.064086903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:57.139640158Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:57.221799396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:57.307931243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:57.383668405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:57.459109593Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:57.544496686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:57.620411549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:57.696588818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:57.773640509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:57.849593933Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:57.925466555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:58.00211142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:58.07782823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:58.154198144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:58.230486969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:58.3080708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:58.391299537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:58.46631441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:58.541845776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:58.617487448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:58.693325253Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:58.769142578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:58.84746998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:58.923716595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:58.999672131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:59.075256106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:59.151344222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:59.226863235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:59.302808915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:59.379874526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:59.455827918Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:59.531686012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:59.607624876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:59.683486521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:59.760736553Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:59.836047337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:59.917917001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:26:59.994175904Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:00.074796865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:00.150577677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:00.226768835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:00.313529497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:00.389860978Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:00.467897237Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:00.553060772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:00.628978899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:00.704534138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:00.789656136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:00.865309617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:00.941764461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:01.019874865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:01.097932692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:01.173702944Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:01.250548805Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:01.326116108Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:01.40262401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:01.478315731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:01.566424234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:01.64237273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:01.719590921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:01.806215291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:01.882212428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:01.958350273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:02.035016098Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:02.120393943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:02.196101889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:02.272900837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:02.348848693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:02.42424892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:02.499653819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:02.575373413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:02.654304861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:02.730070313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:02.817638738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:02.893956555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:02.970951444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:03.046766625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:03.121670232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:03.197752555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:03.273619737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:03.349304739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:03.424085462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:03.499137552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:03.575953045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:03.657545262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:03.733101589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:03.809034692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:03.884397382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:03.959865002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:04.036585453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:04.111841452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:04.189374402Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:04.265084013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:04.341561801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:04.416600707Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:04.491887683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:04.568142939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:04.643546333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:04.722132909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:04.79764037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:04.875150472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:04.9507772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:05.034449051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:05.110289225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:05.186634818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:05.27083465Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:05.347431994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:05.422931039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:05.498569063Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:05.575174759Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:05.650559402Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:05.72750389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:05.823190368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:05.898936011Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:05.974815481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:06.058650696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:06.134387763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:06.210654443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:06.295973598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:06.377588471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:06.453818222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:06.537247379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:06.612853626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:06.68838768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:06.763974792Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:06.839209094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:06.915179767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:06.990738973Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:07.072876931Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:07.14902316Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:07.224496668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:07.309943442Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:07.385927523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:07.466470531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:07.550779997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:07.626687532Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:07.703190153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:07.788204533Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:07.864690514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:07.940553056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:08.019410582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:08.096968365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:08.17309869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:08.248997584Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:08.324809597Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:08.400583337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:08.476824864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:08.556581516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:08.633298447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:08.710106867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:08.785753244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:08.862573505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:08.938436175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:09.01409052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:09.09130135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:09.166918446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:09.242784924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:09.318676971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:09.395403406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:09.471439136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:09.548027935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:09.626617615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:09.702463773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:09.778917881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:09.855194065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:09.931733295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:10.007983814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:10.083417258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:10.160050666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:10.237715652Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:10.323239228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:10.398752577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:10.474577646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:10.559227249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:10.634223434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:10.713968086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:10.800280193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:10.876376628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:10.952752623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:11.036607902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:11.113290336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:11.188592896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:11.268709109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:11.344050934Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:11.425024864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:11.500612167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:11.576388339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:11.652538152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:11.729148616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:11.817540325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:11.892962281Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:11.968498063Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:12.053578204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:12.131894629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:12.207242215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:12.29317108Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:12.369324637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:12.44556194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:12.52251286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:12.598492205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:12.67628753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:12.753123887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:12.830878539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:12.916954672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:12.992761437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:13.070023757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:13.150316422Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:13.226182004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:13.303392546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:13.379045899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:13.460112087Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:13.535963941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:13.613449594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:13.688942111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:13.765372411Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:13.84104202Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:13.918268851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:13.99558426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:14.071301902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:14.149364145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:14.227623449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:14.307030045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:14.38286785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:14.459664367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:14.53543449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:14.612217279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:14.688129486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:14.76559085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:14.841657269Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:14.921872172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:14.999731467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:15.076336363Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:15.152060213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:15.22712888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:15.313494076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:15.389573999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:15.464883824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:15.553152362Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:15.630786307Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:15.706435468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:15.792083047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:15.867958485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:15.943427961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:16.019411786Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:16.098441861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:16.173546176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:16.250317156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:16.325801577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:16.402148898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:16.481611752Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:16.570289068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:16.646340478Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:16.722088329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:16.807339003Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:16.882567833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:16.958415335Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:17.041634055Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:17.117726778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:17.194222648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:17.270894457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:17.346631332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:17.422203051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:17.498446114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:17.573997672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:17.650401699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:17.734192753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:17.818561325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:17.897798733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:17.973705404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:18.050203865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:18.127271844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:18.203186547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:18.280320736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:18.356244975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:18.432729612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:18.510133152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:18.588308486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:18.665640567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:18.742442012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:18.823191744Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:18.898818536Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:18.975593964Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:19.052544916Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:19.132062907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:19.207778213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:19.283519344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:19.360538874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:19.436312198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:19.511998927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:19.587692089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:19.663721515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:19.739565881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:19.815012092Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:19.892079015Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:19.967411817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:20.052363763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:20.12877787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:20.204861089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:20.289848588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:20.365736955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:20.445967474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:20.642960631Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:20.718200694Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:20.802804407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:20.88003511Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:20.956565028Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:21.040034219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:21.116289858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:21.193696533Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:21.270223731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:21.346111266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:21.421686217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:21.497078251Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:21.573951314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:21.649711101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:21.725524906Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:21.811829332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:21.887597376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:21.966244753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:22.05097519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:22.127799451Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:22.203656169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:22.289642444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:22.365543419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:22.441293862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:22.518593591Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:22.594699275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:22.670828927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:22.746697197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:22.826232852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:22.902326216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:22.978315129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:23.054882039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:23.130299419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:23.210044903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:23.286099865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:23.361893765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:23.438185278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:23.514134382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:23.59009491Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:23.665790248Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:23.74201571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:23.818210772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:23.893992928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:23.970489758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:24.046580273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:24.125023101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:24.200384607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:24.279065649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:24.354764315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:24.430431684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:24.506162671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:24.582317284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:24.658258676Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:24.734607854Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:24.811094443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:24.886925688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:24.962372988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:25.046404623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:25.122200988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:25.197317144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:25.275561791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:25.354259698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:25.43006899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:25.505921324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:25.581452914Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:25.657099003Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:25.733064203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:25.818223546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:25.89592258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:25.971498811Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:26.055497422Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:26.130974035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:26.206570938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:26.291129083Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:26.367987457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:26.447835151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:26.525243651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:26.600984302Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:26.678162139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:26.754941024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:26.830248864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:26.906129838Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:26.983869226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:27.070479068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:27.147324834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:27.22311483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:27.309189299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:27.384143531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:27.459879126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:27.549401071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:27.624887892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:27.699917677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:27.785107293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:27.860385821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:27.937097535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:28.012439745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:28.088813595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:28.165113779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:28.241059715Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:28.317391197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:28.398397063Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:28.4740332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:28.54998512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:28.630291929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:28.706148199Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:28.782345245Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:28.859005982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:28.936550549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:29.013042066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:29.088956545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:29.166811295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:29.243072951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:29.319004774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:29.3945083Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:29.47170825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:29.55078095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:29.626107383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:29.702158409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:29.777689551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:29.853539868Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:29.931167221Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:30.007860055Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:30.083157047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:30.160210722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:30.235910092Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:30.319891167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:30.398942426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:30.474807912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:30.559507468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:30.634773675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:30.713774629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:30.799417024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:30.875134986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:30.95056603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:31.034581345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:31.110699605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:31.186292093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:31.268129083Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:31.343801733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:31.419496367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:31.495328444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:31.573011862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:31.648127538Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:31.723790587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:31.812596418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:31.888990749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:31.964765321Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:32.049493613Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:32.126530168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:32.205418927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:32.291429459Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:32.373408533Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:32.449413478Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:32.53475049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:32.610389826Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:32.686421236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:32.763326331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:32.83872259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:32.915793641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:32.991429041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:33.071415907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:33.149370212Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:33.22655973Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:33.302473153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:33.378908157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:33.458983857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:33.535822902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:33.61115996Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:33.68680896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:33.763005462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:33.839055273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:33.914755123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:33.994296698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:34.070082982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:34.146389694Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:34.223180003Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:34.298553189Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:34.374400722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:34.450856175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:34.529492992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:34.605560275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:34.681471362Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:34.757371217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:34.833897871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:34.910117637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:34.985384197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:35.069868707Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:35.145999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:35.22186967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:35.308238898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:35.384541099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:35.461343472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:35.545470758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:35.632511042Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:35.707859876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:35.793725508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:35.870113375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:35.946437624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:36.023272093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:36.100090722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:36.178221863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:36.255200592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:36.331280003Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:36.40692974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:36.484320031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:36.567134645Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:36.643228809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:36.721818041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:36.808013921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:36.883862767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:36.959526296Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:37.043776337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:37.119304791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:37.194430963Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:37.272493782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:37.348437734Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:37.424268531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:37.501282493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:37.578085314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:37.653800908Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:37.730523279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:37.821030175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:37.898020777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:37.974706218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:38.052278914Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:38.128289075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:38.204047967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:38.281386704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:38.357348577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:38.432956168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:38.508924377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:38.584607394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:38.660711542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:38.736898348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:38.813879349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:38.889847109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:38.96632205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:39.042039405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:39.117925147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:39.227898979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:39.304270078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:39.388457109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:39.46393289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:39.539173753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:39.61584713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:39.691906861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:39.768615183Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:39.84484919Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:39.921613322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:39.997780223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:40.073860498Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:40.151146243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:40.24441407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:40.324317606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:40.402862965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:40.479474357Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:40.5642919Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:40.640161194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:40.717101746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:40.804692508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:40.880336997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:40.956304309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:41.044100452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:41.119817999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:41.195729182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:41.272297917Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:41.348128938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:41.424068026Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:41.499606912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:41.576213856Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:41.651828136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:41.727550514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:41.813038537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:41.887896159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:41.963014523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:42.046859338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:42.124892045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:42.202109531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:42.2866855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:42.362816689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:42.43888586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:42.514898005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:42.590913767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:42.673966275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:42.750734119Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:42.827211396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:42.903249014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:42.979402187Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:43.055052468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:43.131041669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:43.209522194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:43.285435009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:43.363934607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:43.441457061Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:43.517356212Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:43.593627052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:43.669624093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:43.747357176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:43.823006401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:43.899054771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:43.97479811Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:44.050197377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:44.126947748Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:44.202231748Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:44.283314545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:44.359406436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:44.435200816Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:44.511012381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:44.586888875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:44.66403948Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:44.739359321Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:44.816160414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:44.891651683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:44.968165152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:45.05340949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:45.129827565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:45.207528424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:45.293791953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:45.374976672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:45.451412284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:45.535777432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:45.611404608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:45.687634423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:45.763859182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:45.84038814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:45.918703797Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:45.994798505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:46.074135979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:46.15029008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:46.226221519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:46.312145617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:46.38820362Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:46.465348625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:46.549897073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:46.625607611Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:46.700742136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:46.785551902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:46.87353653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:46.949218523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:47.035492806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:47.111003115Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:47.186798071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:47.263152209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:47.338756697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:47.41449018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:47.493655746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:47.573227753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:47.649293756Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:47.72507828Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:47.812788437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:47.88859709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:47.963848833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:48.041359095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:48.117164387Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:48.193368857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:48.26916567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:48.346549145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:48.422268259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:48.498215347Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:48.574544236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:48.65049654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:48.726296969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:48.802290778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:48.878022725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:48.954783688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:49.031276582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:49.108360689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:49.184715243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:49.260486871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:49.336783919Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:49.413050823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:49.489006679Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:49.564469819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:49.642097364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:49.718132454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:49.794115127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:49.869928164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:49.94591138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:50.02242197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:50.0990957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:50.177496831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:50.253426543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:50.328955604Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:50.404448281Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:50.480338888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:50.566052709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:50.642106935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:50.721037743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:50.807335194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:50.884441894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:50.96119569Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:51.044897174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:51.120582271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:51.195666874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:51.277630716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:51.354405888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:51.430254798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:51.506358881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:51.582189391Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:51.657516208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:51.73321737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:51.821496788Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:51.898663746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:51.975397925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:52.058880043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:52.13450482Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:52.210561958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:52.296453415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:52.373265388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:52.449032856Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:52.533502518Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:52.609792206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:52.685702174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:52.761702799Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:52.837601886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:52.915439771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:52.991824662Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:53.067432766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:53.144089695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:53.222261221Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:53.298522876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:53.373900831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:53.450324666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:53.526851096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:53.602731494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:53.678477778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:53.754611558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:53.829991912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:53.905917656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:53.982584121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:54.058553482Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:54.13518545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:54.210957462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:54.285973071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:54.361751291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:54.437257249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:54.522174282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:54.598438946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:54.675292808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:54.751312441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:54.828346244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:54.904537625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:54.981899884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:55.070804726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:55.146598882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:55.222084455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:55.309550702Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:55.385401467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:55.461547184Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:55.546487354Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:55.622674384Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:55.699181229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:55.784121463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:55.859607548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:55.93529559Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:56.011152596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:56.087617424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:56.163373211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:56.23902938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:56.322645582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:56.399290895Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:56.474860694Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:56.561181985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:56.640390336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:56.71813462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:56.804368869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:56.880018254Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:56.955819674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:57.040543711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:57.115743357Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:57.192377661Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:57.268932092Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:57.344976206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:57.420560502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:57.496479109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:57.573650931Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:57.649376765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:57.727700039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:57.81493204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:57.891093405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:57.967849409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:58.043795665Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:58.120023464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:58.196353537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:58.272481109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:58.349516096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:58.440234101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:58.51595968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:58.591181278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:58.666391485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:58.743484072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:58.821584044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:58.897123347Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:58.973053794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:59.049723044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:59.125320747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:59.201010133Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:59.276554715Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:59.353326687Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:59.428996936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:59.504582128Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:59.580502655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:59.657887794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:59.733807361Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:59.809664783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:59.888465764Z", "value": 995.3},
{"timestamp": "2024-04-08T21:27:59.964444277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:00.049959308Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:00.12606544Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:00.202032689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:00.286825847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:00.362885578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:00.44238792Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:00.518280319Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:00.593579135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:00.669622993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:00.74585732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:00.825384943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:00.901239293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:00.979576007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:01.065300419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:01.141287124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:01.217457482Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:01.304340035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:01.3808552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:01.456140416Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:01.541612151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:01.617688234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:01.693983907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:01.770476704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:01.847215811Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:01.923093745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:01.99865708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:02.074377923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:02.150608345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:02.226113791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:02.302051502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:02.378532651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:02.454211733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:02.539047804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:02.615738622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:02.691767344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:02.767961894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:02.846300496Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:02.989035058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:03.064113677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:03.13902586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:03.216065806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:03.293125721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:03.368273078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:03.445557254Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:03.522813814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:03.598775334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:03.675157025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:03.752449682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:03.829306936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:03.904722907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:03.980181407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:04.056316435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:04.13864659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:04.214051937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:04.290804708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:04.366392588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:04.441444742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:04.518061638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:04.593897364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:04.669502907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:04.746120123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:04.822504438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:04.898327715Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:04.974890882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:05.058675728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:05.134177109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:05.209283985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:05.301186435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:05.376592262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:05.451906439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:05.534538041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:05.610654253Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:05.688609997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:05.765431187Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:05.84325976Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:05.918521808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:05.99432934Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:06.077233653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:06.152438099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:06.227923736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:06.315036374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:06.397696489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:06.473052778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:06.55812956Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:06.633772896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:06.709561196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:06.794379347Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:06.871415678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:06.948136352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:07.030650415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:07.106183317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:07.18134709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:07.257801807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:07.334975452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:07.410214043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:07.489113459Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:07.573378252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:07.649340541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:07.725269772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:07.812332234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:07.888310394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:07.964376813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:08.042035399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:08.117947702Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:08.194574742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:08.269671602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:08.346106285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:08.422385317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:08.497646789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:08.574536012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:08.65091623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:08.727393571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:08.804832471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:08.881004333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:08.957015486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:09.033951462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:09.111207926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:09.186963777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:09.262845392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:09.338765855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:09.416121521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:09.492211108Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:09.567372929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:09.645251936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:09.721065645Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:09.796919899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:09.872539747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:09.948736697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:10.032767277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:10.109047813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:10.189344446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:10.265340175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:10.341718986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:10.417951489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:10.495146959Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:10.586207149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:10.661822709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:10.738891296Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:10.823352031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:10.899441682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:10.9758123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:11.060763574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:11.136265372Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:11.211899684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:11.299566224Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:11.375277306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:11.450722622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:11.533954847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:11.610130964Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:11.685636217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:11.761726477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:11.839717006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:11.915370391Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:11.990622486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:12.072366099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:12.147999675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:12.223199513Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:12.309376001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:12.391100125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:12.467112399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:12.55213641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:12.628165164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:12.703351562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:12.788343125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:12.864559596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:12.941605974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:13.017600583Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:13.093678619Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:13.1700149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:13.246098151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:13.322923373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:13.399305415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:13.475217238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:13.552995507Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:13.628465655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:13.704243235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:13.780182611Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:13.856137251Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:13.933238383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:14.008589328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:14.084361148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:14.159790944Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:14.234913244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:14.310768169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:14.386884798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:14.464016554Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:14.540153119Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:14.615889994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:14.692174466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:14.767965678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:14.844890102Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:14.920924648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:14.998692484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:15.074763543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:15.150190555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:15.226057417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:15.314738893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:15.391409839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:15.469102089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:15.563453079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:15.638923995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:15.714996782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:15.800992018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:15.876506679Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:15.951842392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:16.035934126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:16.112952312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:16.18875706Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:16.265016252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:16.340939531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:16.417747312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:16.493497787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:16.571532318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:16.649330715Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:16.72491165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:16.809903885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:16.885808412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:16.961594408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:17.046396687Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:17.122444609Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:17.201508637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:17.286721773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:17.363107656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:17.439153274Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:17.516061794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:17.591366754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:17.666937161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:17.74515944Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:17.825210755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:17.900843116Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:17.978012217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:18.05512919Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:18.131126583Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:18.207760152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:18.285801018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:18.36139389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:18.437819357Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:18.513910929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:18.589582106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:18.665806257Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:18.742178699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:18.818379201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:18.894065035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:18.969801718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:19.045914698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:19.121509297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:19.197161722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:19.276049618Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:19.35448179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:19.430541041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:19.508584211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:19.586083529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:19.663610399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:19.739433772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:19.815102389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:19.892260451Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:19.967775496Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:20.05196512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:20.12748871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:20.203567065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:20.290667959Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:20.366560166Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:20.444938801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:20.521888057Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:20.597593827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:20.673384591Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:20.749306847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:20.827777708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:20.903621338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:20.982656852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:21.067125043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:21.142815837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:21.218452869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:21.304856146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:21.380561501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:21.458079827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:21.544027029Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:21.620280972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:21.695764145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:21.77345982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:21.850541015Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:21.926888113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:22.006631101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:22.083437346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:22.159056746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:22.234616688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:22.318904522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:22.393982117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:22.470334111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:22.56243151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:22.639347838Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:22.715213932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:22.801112749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:22.878452351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:22.953940036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:23.029557612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:23.106813499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:23.182557831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:23.258413236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:23.334928114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:23.410535994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:23.486158818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:23.561661351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:23.642228487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:23.717962322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:23.793837024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:23.870066967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:23.945710208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:24.020890365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:24.096132028Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:24.172864543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:24.248299523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:24.323812584Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:24.399443185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:24.475052824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:24.552946584Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:24.628755684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:24.705257154Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:24.781556474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:24.858069464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:24.934300591Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:25.010349825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:25.085599009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:25.161029796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:25.238733023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:25.324762531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:25.40164257Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:25.477630139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:25.56320354Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:25.638489012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:25.714135804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:25.813290911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:25.889199118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:25.965235488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:26.049455864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:26.125235236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:26.201281495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:26.286206784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:26.363154089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:26.438963925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:26.515174988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:26.59087935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:26.666381499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:26.742314187Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:26.822385919Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:26.901068273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:26.976178893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:27.060377477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:27.135830025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:27.211655798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:27.297004746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:27.372842487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:27.449798751Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:27.533109026Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:27.611024865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:27.686307969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:27.762374004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:27.838347781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:27.913906892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:27.991778442Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:28.067568982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:28.143765165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:28.221139967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:28.29727282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:28.373792754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:28.449074705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:28.525540238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:28.601098933Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:28.676864768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:28.753485025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:28.829042343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:28.904398057Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:28.97987723Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:29.06020484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:29.135507304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:29.211044494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:29.286451089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:29.361797523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:29.437758435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:29.513143845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:29.590113262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:29.666398086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:29.742434168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:29.81829559Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:29.894044562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:29.97337266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:30.058465409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:30.136399713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:30.211626912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:30.296310724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:30.374063519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:30.449464834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:30.533579608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:30.610056629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:30.686403951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:30.762560708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:30.838494035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:30.914041146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:30.991262217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:31.073433487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:31.151036104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:31.225921566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:31.312287594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:31.388256251Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:31.463683838Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:31.549904135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:31.625493647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:31.70299434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:31.787868877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:31.863324177Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:31.938429548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:32.014502527Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:32.090364205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:32.166191674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:32.242461586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:32.322648009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:32.398685083Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:32.474368197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:32.55893111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:32.633894654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:32.709476293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:32.797487705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:32.874766281Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:32.950603319Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:33.026114972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:33.101879784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:33.177882649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:33.253708742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:33.330539756Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:33.407612759Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:33.483323105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:33.560136742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:33.638151753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:33.714132153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:33.789942022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:33.866486181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:33.942574808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:34.02612032Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:34.101526563Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:34.176990599Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:34.252145444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:34.327983314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:34.40832206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:34.484953453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:34.56056274Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:34.637188597Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:34.713297417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:34.789173879Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:34.865007652Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:34.94273568Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:35.018836371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:35.09498468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:35.17082639Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:35.246845159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:35.325270516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:35.401194339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:35.479372201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:35.564889921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:35.640100415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:35.715391871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:35.801282272Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:35.879389285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:35.954973452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:36.038289358Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:36.113957912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:36.190264432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:36.267013204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:36.342933667Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:36.420531771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:36.49717622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:36.576939433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:36.652974203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:36.728357533Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:36.814348448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:36.889852166Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:36.965700179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:37.050174098Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:37.128883941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:37.204705426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:37.28947324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:37.365323013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:37.440929069Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:37.517753298Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:37.593584896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:37.674204737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:37.750705182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:37.826421641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:37.902115667Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:37.978056002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:38.054360091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:38.130113158Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:38.206962188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:38.285248149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:38.360921054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:38.436560327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:38.512330259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:38.588579498Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:38.665006758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:38.740928469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:38.816945159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:38.892745843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:38.968442141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:39.04425649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:39.119908659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:39.198309406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:39.276170461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:39.351877319Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:39.427621682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:39.503655556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:39.580039231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:39.656148627Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:39.732821268Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:39.808124117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:39.883564665Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:39.962883514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:40.04656023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:40.12195172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:40.19795929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:40.281666246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:40.357410257Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:40.433180445Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:40.509696122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:40.585940242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:40.663270563Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:40.739176082Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:40.824038778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:40.89924908Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:40.97474531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:41.059252861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:41.134990728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:41.210559983Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:41.296698006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:41.374203404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:41.449811795Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:41.533230456Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:41.608469655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:41.683624436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:41.759697703Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:41.835160395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:41.913280432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:41.988561616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:42.073069264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:42.148454738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:42.223989144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:42.31010019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:42.385905611Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:42.464829795Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:42.549384196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:42.624884041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:42.700513489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:42.785342456Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:42.860479157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:42.936049084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:43.018755023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:43.094028687Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:43.170097346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:43.245815885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:43.321889024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:43.397491399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:43.473845281Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:43.553129122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:43.628614407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:43.704544887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:43.78028221Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:43.856197649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:43.931641173Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:44.007414368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:44.08390387Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:44.160414139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:44.235692603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:44.310981371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:44.386687429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:44.462625781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:44.538375136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:44.614205614Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:44.691290649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:44.789770603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:44.864562431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:44.940229321Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:45.015963603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:45.091152913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:45.171241317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:45.246996657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:45.324940369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:45.40058345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:45.476580651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:45.562502765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:45.638063732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:45.717225905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:45.803273398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:45.878990081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:45.954986898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:46.039907515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:46.115806826Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:46.191670968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:46.269679674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:46.346385821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:46.421964484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:46.497780721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:46.573099537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:46.64907117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:46.724796941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:46.813382607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:46.888890516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:46.964158484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:47.048425518Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:47.124264475Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:47.200222507Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:47.284448164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:47.359796453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:47.435519024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:47.511551682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:47.587130825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:47.662967607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:47.738663489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:47.82490801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:47.900478385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:47.976356511Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:48.053449867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:48.129227191Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:48.205393612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:48.281428575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:48.357870779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:48.433142074Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:48.509409554Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:48.591728829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:48.667791535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:48.743253588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:48.818898876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:48.896894718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:48.972739564Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:49.048475639Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:49.124843409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:49.200989574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:49.27677429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:49.353368497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:49.433328803Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:49.508729414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:49.58419697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:49.659783121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:49.735453499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:49.810925151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:49.887175734Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:49.964205601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:50.048571101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:50.124545037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:50.200695042Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:50.286902571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:50.362352335Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:50.438084506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:50.5172558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:50.593106726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:50.668561194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:50.744968101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:50.825454435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:50.901329297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:50.977600809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:51.068316703Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:51.145480461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:51.221097909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:51.306806001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:51.382524476Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:51.45814154Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:51.541554601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:51.617594907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:51.693559595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:51.770988863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:51.846494885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:51.922166574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:51.9983369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:52.073844553Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:52.149743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:52.225489987Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:52.311547208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:52.387072718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:52.464336926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:52.54781562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:52.62425008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:52.701478671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:52.787607862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:52.864886886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:52.940064868Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:53.016117334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:53.091976388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:53.16792914Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:53.24559627Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:53.321291832Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:53.397265865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:53.473311419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:53.549149608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:53.626859683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:53.702812659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:53.780406539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:53.855838159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:53.931727198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:54.00720765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:54.082520771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:54.157804739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:54.233053314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:54.310677179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:54.386468839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:54.462485529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:54.551059035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:54.626952233Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:54.70300854Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:54.780028326Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:54.862543509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:54.939915304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:55.016450054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:55.092013165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:55.168101504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:55.243691496Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:55.324044163Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:55.401498263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:55.478073494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:55.562380433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:55.637806324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:55.713491614Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:55.799501026Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:55.875374448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:55.952052786Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:56.035401205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:56.111458632Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:56.186878923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:56.262276302Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:56.338131292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:56.420055869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:56.496104847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:56.580126883Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:56.656017842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:56.731213487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:56.817543707Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:56.892888092Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:56.969719682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:57.054264738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:57.130518746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:57.206284197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:57.291834718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:57.367748781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:57.44355753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:57.523555884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:57.599280119Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:57.674954528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:57.750778253Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:57.826790207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:57.903525154Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:57.97921278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:58.058082371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:58.134565248Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:58.210485711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:58.28713496Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:58.363416264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:58.438652743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:58.514407123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:58.59397769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:58.670350677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:58.746071615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:58.822024912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:58.897660312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:58.973673162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:59.049602489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:59.127353877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:59.203444873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:59.279217332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:59.354947615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:59.430894159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:59.506843423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:59.582921267Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:59.659468113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:59.734813971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:59.810362617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:59.887811086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:28:59.962980331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:00.04690278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:00.122648935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:00.198651769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:00.283651492Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:00.359612852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:00.435920941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:00.512236582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:00.588351386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:00.664827479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:00.740882538Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:00.823506492Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:00.899243015Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:00.976418228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:01.061842346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:01.138090977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:01.213780427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:01.301079118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:01.377408552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:01.453316983Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:01.536792669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:01.612583017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:01.688063438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:01.764693199Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:01.843311039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:01.919183502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:01.995349123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:02.075471352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:02.152144538Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:02.228084938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:02.304498373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:02.383807847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:02.464135521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:02.548320568Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:02.624395372Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:02.701131631Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:02.786439714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:02.863991769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:02.940837726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:03.016109406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:03.091976748Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:03.167238124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:03.242704688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:03.318562622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:03.393641881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:03.47118072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:03.549246067Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:03.632052745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:03.707753939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:03.783360635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:03.85999302Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:03.935384542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:04.015728025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:04.091082939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:04.166125877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:04.241465078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:04.317635564Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:04.392721639Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:04.467931717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:04.544761066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:04.619836197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:04.695491758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:04.773379181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:04.850804673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:04.926424905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:05.003044554Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:05.078378635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:05.153725516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:05.228905162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:05.314021912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:05.389074066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:05.464393267Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:05.548537674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:05.623809994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:05.698996775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:05.783891952Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:05.859293939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:05.934497265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:06.010449505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:06.085908773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:06.161266695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:06.237239064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:06.321761432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:06.397518595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:06.473047913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:06.557985811Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:06.640608677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:06.716902269Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:06.806273875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:06.881775096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:06.957532419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:07.040798949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:07.116440077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:07.194473296Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:07.271171922Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:07.34711437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:07.422701193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:07.498488214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:07.574600266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:07.650682589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:07.727221595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:07.814047059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:07.889830431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:07.965645644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:08.04159462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:08.11737428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:08.193918183Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:08.270375971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:08.346718397Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:08.422429095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:08.49848585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:08.574659471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:08.650543902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:08.726140325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:08.802079189Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:08.87772595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:08.952814841Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:09.036322688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:09.112215023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:09.188393573Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:09.264166001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:09.33999107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:09.415660295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:09.491518517Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:09.567326722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:09.6428578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:09.718852569Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:09.793944852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:09.872478019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:09.949214022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:10.033045877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:10.111874315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:10.189448387Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:10.265500181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:10.341210847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:10.418740342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:10.495711327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:10.592966483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:10.669003717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:10.745081561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:10.825293072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:10.901464517Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:10.977243505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:11.061988535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:11.137153844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:11.212857502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:11.298894306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:11.374549707Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:11.450254582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:11.535320227Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:11.611128655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:11.686396111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:11.763155955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:11.838883101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:11.915718019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:11.991295402Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:12.075255324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:12.151066473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:12.226697425Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:12.31225505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:12.387827761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:12.465083777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:12.549280153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:12.6261584Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:12.701536418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:12.785847229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:12.862362778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:12.937925185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:13.013544041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:13.089204274Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:13.167193492Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:13.244830861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:13.322907473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:13.398337876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:13.477745368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:13.553923918Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:13.632525534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:13.708247049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:13.785059374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:13.860891387Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:13.936437345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:14.01323079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:14.08817795Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:14.164525303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:14.239620115Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:14.315485729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:14.390989766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:14.466925686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:14.543334001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:14.619316674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:14.698052982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:14.774159274Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:14.849822131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:14.925341881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:15.001129925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:15.078010188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:15.153812376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:15.230472313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:15.316432796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:15.392476687Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:15.472226747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:15.557272903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:15.636507079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:15.712273651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:15.801538245Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:15.877313073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:15.952898553Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:16.036496162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:16.113500652Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:16.189398779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:16.266080156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:16.342782079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:16.418585675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:16.49438316Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:16.573842845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:16.649532903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:16.725239153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:16.810930893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:16.888384802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:16.96409038Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:17.051873211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:17.127911437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:17.203669049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:17.289792383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:17.365471113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:17.445880293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:17.524406867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:17.599694644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:17.674971475Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:17.750913955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:17.827494371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:17.903416722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:17.981477334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:18.058581762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:18.134502257Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:18.210160314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:18.285497819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:18.361162949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:18.438564888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:18.520561691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:18.597317726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:18.672446778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:18.74786259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:18.823867343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:18.900948891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:18.977306645Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:19.053756081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:19.131032129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:19.20723788Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:19.283613266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:19.359607555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:19.435286765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:19.511172123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:19.590531806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:19.666624178Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:19.741979539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:19.818156393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:19.893827122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:19.969701857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:20.054904497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:20.133822505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:20.209470002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:20.295543159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:20.371062013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:20.447312052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:20.529774018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:20.605429515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:20.683643474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:20.759173336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:20.834273844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:20.909593941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:20.98493023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:21.067411556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:21.142851464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:21.220243739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:21.306486629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:21.383104101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:21.458395813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:21.552361706Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:21.628026995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:21.703707069Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:21.789274678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:21.864874974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:21.942931041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:22.019284027Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:22.095229483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:22.170930261Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:22.249527493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:22.325640985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:22.401282242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:22.476492512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:22.561181284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:22.636892622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:22.713176646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:22.800283909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:22.876858212Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:22.953548998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:23.028590784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:23.104889113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:23.182467889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:23.258081497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:23.33365536Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:23.409699794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:23.48530073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:23.560459767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:23.636853618Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:23.713073512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:23.788925142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:23.865870078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:23.941688747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:24.019568586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:24.094806825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:24.169898532Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:24.245634415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:24.32629317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:24.408179954Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:24.484004063Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:24.559907022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:24.635707578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:24.711467494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:24.786970571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:24.863625132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:24.940604501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:25.01731804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:25.093067299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:25.167851703Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:25.243269626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:25.324349415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:25.39993739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:25.478727043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:25.563489609Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:25.638890252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:25.714769434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:25.799808358Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:25.87549768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:25.951239035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:26.042781285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:26.118723669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:26.195115248Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:26.273599902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:26.349660016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:26.436204673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:26.51275504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:26.589593702Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:26.665423411Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:26.741146174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:26.8236483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:26.900764217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:26.976411522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:27.06177311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:27.137711174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:27.214946709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:27.300574096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:27.375761101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:27.451661404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:27.535829203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:27.611879846Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:27.690941634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:27.767091863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:27.843098472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:27.919755433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:27.995591703Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:28.071654122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:28.147832287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:28.226293644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:28.303253237Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:28.380264127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:28.456566263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:28.532408965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:28.610194306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:28.686399064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:28.765341873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:28.841681962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:28.918545072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:28.994929003Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:29.072881292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:29.149492396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:29.224504773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:29.301616466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:29.378616379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:29.456431353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:29.531781434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:29.608074739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:29.683588824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:29.759076125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:29.837270596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:29.912917292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:29.988938558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:30.075932858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:30.151593283Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:30.22724814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:30.312289145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:30.388049156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:30.463158944Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:30.551991112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:30.662989609Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:30.738421581Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:30.822205147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:30.898464435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:30.973693009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:31.058668668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:31.134530762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:31.210620126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:31.296760965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:31.372364653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:31.44912472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:31.533502125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:31.609101748Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:31.684164175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:31.760338821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:31.836295701Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:31.912024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:31.990038658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:32.072356012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:32.148464992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:32.224052776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:32.310747132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:32.3866835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:32.463870714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:32.556261144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:32.631818399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:32.707891666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:32.799114772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:32.87445967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:32.950588362Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:33.026424696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:33.103917805Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:33.179594423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:33.255245056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:33.331165071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:33.407197697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:33.483715263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:33.559113602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:33.636388914Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:33.712107517Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:33.787722501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:33.863037414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:33.939171738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:34.017822764Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:34.093114732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:34.17047699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:34.247759343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:34.324185675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:34.400136699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:34.47604609Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:34.551727316Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:34.627432126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:34.708223075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:34.783748713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:34.859152332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:34.935999826Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:35.01204698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:35.087087199Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:35.16434395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:35.243115523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:35.322937937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:35.398700348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:35.47429722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:35.558847621Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:35.634527822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:35.711603834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:35.797895972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:35.872940575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:35.950293649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:36.036303541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:36.111848315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:36.187197341Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:36.263482485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:36.341457942Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:36.417278595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:36.495715695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:36.573297127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:36.649008785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:36.726097693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:36.812044032Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:36.891847085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:36.967667226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:37.052986765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:37.128522227Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:37.20409689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:37.289329932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:37.364926675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:37.444331383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:37.521287199Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:37.597225071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:37.673595754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:37.749817056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:37.826464705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:37.903218437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:37.981262152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:38.057345083Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:38.132715837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:38.208374215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:38.284066256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:38.359985376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:38.435215935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:38.511040716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:38.586864569Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:38.662920588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:38.738632726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:38.814509668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:38.890855038Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:38.966273217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:39.04273875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:39.11819469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:39.193183515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:39.277667866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:39.354112662Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:39.429819616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:39.508334767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:39.585434619Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:39.661167046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:39.737546656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:39.813138312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:39.889197978Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:39.965048168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:40.049796174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:40.125226961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:40.200987805Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:40.289426043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:40.365151782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:40.441023188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:40.517422479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:40.597834572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:40.673425747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:40.74925472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:40.82492817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:40.903415095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:40.97911853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:41.064383731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:41.143895418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:41.21942816Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:41.30567361Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:41.380745796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:41.455810495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:41.539238853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:41.615231542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:41.694760477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:41.77175943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:41.847660245Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:41.924185075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:42.001912494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:42.081001195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:42.156600018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:42.233559963Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:42.31779778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:42.393486238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:42.473891546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:42.558507132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:42.634104964Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:42.709497958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:42.794474033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:42.870328447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:42.946101899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:43.022046331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:43.097886376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:43.173863385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:43.249753704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:43.328068689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:43.403226958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:43.478679026Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:43.554610722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:43.630110215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:43.705857107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:43.781653247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:43.859753923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:43.935892984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:44.011823176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:44.087409743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:44.162912148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:44.238501372Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:44.314289832Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:44.390901928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:44.467731214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:44.543987237Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:44.619154722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:44.695423994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:44.771297545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:44.847994091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:44.927246123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:45.003268317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:45.084813141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:45.160367675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:45.236304363Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:45.320614086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:45.39638181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:45.472876303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:45.558027678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:45.634413593Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:45.710425066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:45.796212585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:45.871810385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:45.947301014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:46.031253128Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:46.106845647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:46.182355637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:46.258245891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:46.33389198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:46.409541877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:46.485514758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:46.569068974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:46.645144225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:46.721585117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:46.810292611Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:46.885813544Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:46.961116041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:47.045694954Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:47.122894745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:47.198585762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:47.284023257Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:47.360251247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:47.43878611Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:47.515041814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:47.590969285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:47.667568293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:47.74331304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:47.824254074Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:47.899774047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:47.975426696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:48.051141907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:48.12789471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:48.203559488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:48.279366156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:48.355159513Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:48.430918532Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:48.506792915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:48.582468668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:48.659587145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:48.736487632Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:48.812543874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:48.888818971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:48.964538213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:49.040115244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:49.115305418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:49.19338811Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:49.268817009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:49.344487515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:49.420111363Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:49.496054515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:49.571933761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:49.648699813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:49.729767026Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:49.805216022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:49.880600088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:49.956391044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:50.038646989Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:50.114089297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:50.190031073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:50.267856863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:50.343703756Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:50.41987965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:50.49549745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:50.573342472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:50.649532094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:50.725569617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:50.813909709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:50.889681273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:50.965372547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:51.049907203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:51.125146114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:51.200463363Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:51.286445062Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:51.363408014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:51.439220379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:51.515599638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:51.591099771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:51.666602208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:51.74211447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:51.822601252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:51.898639062Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:51.974262175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:52.058981507Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:52.134577291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:52.209900812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:52.295243776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:52.370950602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:52.510894153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:52.589579643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:52.665220004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:52.740585894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:52.823174327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:52.899057925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:52.975058455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:53.051317966Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:53.127336736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:53.203295473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:53.278923417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:53.355665692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:53.431570859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:53.507390776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:53.585409531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:53.661136485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:53.740579498Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:53.816747776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:53.891998783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:53.967887886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:54.043499606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:54.119098397Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:54.194264986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:54.274968926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:54.351173716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:54.426524918Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:54.502817838Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:54.579123783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:54.656433816Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:54.732244709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:54.807700873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:54.883370675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:54.959173183Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:55.043108049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:55.118865212Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:55.195349881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:55.271946521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:55.3475208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:55.423102376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:55.498503594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:55.574423994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:55.65020695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:55.729072829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:55.814412977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:55.890847852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:55.966668729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:56.05138595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:56.127980766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:56.203493475Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:56.290237977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:56.366554578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:56.442722568Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:56.519116579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:56.594212542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:56.67038338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:56.749754711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:56.826046319Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:56.901422545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:56.97747498Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:57.063410054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:57.13927762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:57.215314439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:57.310461928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:57.386134673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:57.462398185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:57.548796374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:57.624029333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:57.699235827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:57.784412835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:57.862095005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:57.937707749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:58.013428016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:58.09010789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:58.169216302Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:58.245944337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:58.325780864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:58.405160771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:58.480452995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:58.556294065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:58.631823255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:58.707174264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:58.782349974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:58.857864188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:58.937311552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:59.013192751Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:59.089892337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:59.167109408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:59.242861356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:59.318772859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:59.394386979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:59.470900449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:59.547564898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:59.623331534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:59.699815211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:59.781359843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:59.857388437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:29:59.933300836Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:00.011638638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:00.087512636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:00.164317825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:00.24654881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:00.324191203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:00.399722409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:00.475076811Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:00.562019525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:00.638400288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:00.715051265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:00.802724877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:00.879880506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:00.957786682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:01.041722028Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:01.123999797Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:01.254652915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:01.340178667Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:01.426557656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:01.519155675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:01.612173673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:01.710916641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:01.801204557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:01.876607664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:01.962751863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:02.052089836Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:02.127962426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:02.207639044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:02.294075059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:02.373251281Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:02.448512305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:02.532145339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:02.60912106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:02.685204599Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:02.760922818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:02.838071951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:02.916998439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:02.992087715Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:03.077040749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:03.167768835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:03.242751772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:03.319591618Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:03.395752663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:03.4734036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:03.550366937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:03.626250472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:03.701720972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:03.805955818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:30:03.884157712Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:03.962448601Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:04.040452667Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:04.129349253Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:04.206028391Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:04.286493381Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:04.378176818Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:04.484399072Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:04.56142577Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:04.642103885Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:04.719643459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:04.795911707Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:04.877787867Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:04.953735499Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:05.041044174Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:05.116344687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:05.205981387Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:05.317771103Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:05.399472507Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:05.479832598Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:05.591433606Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:05.680024008Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:05.799457622Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:05.881730815Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:05.96041173Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:06.052820145Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:06.130175555Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:06.205931086Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:06.292902922Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:06.384156173Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:06.544554619Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:06.63036121Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:06.706029859Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:06.791641725Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:06.873940519Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:06.951268089Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:07.043379409Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:07.12260168Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:07.197821007Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:07.27817873Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:07.369693011Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:07.445497248Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:07.529808218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:07.605119291Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:07.700409152Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:07.786545959Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:07.862950978Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:07.939499105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:08.020222053Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:08.095577158Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:08.181826032Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:08.25769859Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:08.336339504Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:08.411815988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:08.494468103Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:08.571455952Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:08.64687522Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:08.736124838Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:08.814113384Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:08.889837618Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:08.965674784Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:09.046323618Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:09.128166369Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:09.203360287Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:09.282134355Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:09.359469605Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:09.438011156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:09.514434224Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:09.589834482Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:09.666408146Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:09.742348802Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:09.821229625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:09.896562394Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:09.971844602Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:10.05612386Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:10.1360233Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:10.215736815Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:10.317260939Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:10.393029687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:10.468062545Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:10.551974978Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:10.627620779Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:10.820675856Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:10.897659898Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:10.97392901Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:11.059707472Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:11.135316024Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:11.210402643Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:11.295784584Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:11.370851779Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:11.44766676Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:11.529632554Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:11.605189232Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:11.68027822Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:11.756206203Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:11.831536828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:11.906972672Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:11.98306738Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:12.066088815Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:12.143323967Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:12.218913766Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:12.304542817Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:12.380021926Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:12.455908532Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:12.539986729Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:12.615764533Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:12.693258923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:12.769605829Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:12.845283438Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:12.920595247Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:12.996794149Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:13.072463215Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:13.148380126Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:13.225346279Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:13.301013392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:13.377282888Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:13.452367395Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:13.528917218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:13.605660101Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:13.681533268Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:13.757263487Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:13.833627737Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:13.90935722Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:13.987089919Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:14.062842667Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:14.139427594Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:14.219782245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:14.297606435Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:14.375794153Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:14.451074697Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:14.526150564Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:14.602435484Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:14.677835807Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:14.754223066Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:14.83141412Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:14.906636391Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:14.982121004Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:15.066075582Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:15.141639365Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:15.216881284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:15.30365929Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:15.379658636Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:15.455072591Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:15.550649403Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:15.625891482Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:15.701595108Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:15.786855894Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:15.862965642Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:15.939283875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:16.015562491Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:16.09153486Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:16.166753674Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:16.243336074Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:16.325369805Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:16.40423322Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:16.47994315Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:16.565317059Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:16.64023977Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:16.715822657Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:16.801064787Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:16.876472342Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:16.953389277Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:17.038058241Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:17.114455996Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:17.189710875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:17.265328419Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:17.341900067Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:17.417688207Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:17.494928254Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:17.573042499Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:17.648166239Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:17.723541505Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:17.8094865Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:17.885106988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:17.960999227Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:18.045976838Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:18.125349385Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:18.201973609Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:18.277698964Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:18.353419103Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:18.43412477Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:18.510713218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:18.589428245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:18.664959739Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:18.740790216Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:18.816013831Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:18.891319815Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:18.970190654Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:19.047098182Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:19.125606868Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:19.201591717Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:19.277874397Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:19.353282816Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:19.428795942Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:19.504454895Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:19.581277812Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:19.659649663Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:19.736038458Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:19.81139702Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:19.887116871Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:19.963373662Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:20.04839697Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:20.125130637Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:20.201562985Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:20.287040704Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:20.362388258Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:20.438146478Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:20.513972251Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:20.589654084Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:20.667625478Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:20.758399517Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:20.83396186Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:20.909711663Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:20.984820427Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:21.067517503Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:21.143983483Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:21.219459808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:21.310039795Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:21.386526896Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:21.462398014Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:21.569195482Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:21.644267061Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:21.719504404Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:21.805483479Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:21.896812892Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:21.975695891Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:22.063078296Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:22.138817667Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:22.214097859Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:22.30021985Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:22.375455913Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:22.451552476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:22.535749908Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:22.610899793Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:22.686691038Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:22.762786737Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:22.838573342Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:22.916298073Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:22.992033828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:23.07320085Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:23.150430017Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:23.226458292Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:23.302749516Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:23.378306707Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:23.453730614Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:23.530476506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:23.606474443Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:23.682163573Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:23.757480182Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:23.833675468Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:23.912042775Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:23.987256309Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:24.065253111Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:24.142818222Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:24.218922242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:24.300119857Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:24.375956863Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:24.452103892Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:24.528967322Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:24.607048478Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:24.682103576Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:24.757736129Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:24.832936447Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:24.909877991Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:24.985198536Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:25.08168881Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:25.158035396Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:25.234891722Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:25.318608598Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:25.393773364Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:25.469180983Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:25.554953589Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:25.633631783Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:25.708999657Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:25.793528489Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:25.86940892Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:25.94707445Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:26.027549839Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:26.10367162Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:26.180097823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:26.255709767Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:26.331157323Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:26.40685727Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:26.48255248Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:26.565919492Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:26.641447434Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:26.716739274Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:26.803344572Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:26.878919587Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:26.954039615Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:27.039236816Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:27.115997651Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:27.191250035Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:27.282467125Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:27.358375076Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:27.43363626Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:27.509049831Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:27.585490499Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:27.660455867Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:27.73566969Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:27.820519329Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:27.895895556Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:27.972564389Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:28.0522332Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:28.127922265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:28.208228947Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:28.284371112Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:28.376599011Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:28.452446032Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:28.528346015Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:28.60383994Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:28.679431564Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:28.755139734Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:28.830388246Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:28.909065064Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:28.984445866Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:29.059633416Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:29.135291537Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:29.210820535Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:29.286099479Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:29.36142924Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:29.439614079Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:29.51513578Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:29.591081844Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:29.668137791Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:29.743490817Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:29.819839419Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:29.895252734Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:29.974741988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:30.059392935Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:30.134715528Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:30.210622455Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:30.295525505Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:30.372564619Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:30.45001616Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:30.536152551Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:30.611526249Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:30.68670167Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:30.76305856Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:30.838377633Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:30.913797861Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:30.98911575Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:31.076251461Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:31.158800853Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:31.235247249Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:31.32015593Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:31.396482228Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:31.477450526Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:31.564438329Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:31.650863431Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:31.727206017Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:31.816061482Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:31.892381539Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:31.967841831Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:32.053566948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:32.143505607Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:32.222450432Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:32.309274168Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:32.386811439Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:32.504138857Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:32.590444404Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:32.667134071Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:32.758361689Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:32.835778573Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:32.912915834Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:32.997069937Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:33.099851019Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:33.209137283Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:33.290847999Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:33.367600194Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:33.451719544Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:33.527940591Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:33.606348795Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:33.68736007Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:33.765031232Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:33.846556023Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:33.94333536Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:34.046176828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:34.233196527Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:34.314485216Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:34.400523205Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:34.489616564Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:34.623374845Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:34.712297735Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:34.811993207Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:34.917455058Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:34.993995536Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:35.075155199Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:35.15171411Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:35.228308446Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:35.329185162Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:35.40448641Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:35.483341473Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:35.57418025Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:35.684962486Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:35.766702002Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:35.843213424Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:35.920886922Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:35.998349375Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:36.075205189Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:36.189481174Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:36.268048742Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:36.344608325Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:36.420426034Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:36.499721043Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:36.575020179Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:36.650960579Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:36.726985749Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:36.815278801Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:36.911112643Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:37.027295106Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:37.108829241Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:37.185004655Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:37.26123687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:37.336410723Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:37.411454909Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:37.486471031Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:37.571994191Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:37.649590343Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:37.724520319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:37.810843242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:37.887117218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:37.962465924Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:38.0389152Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:38.115412414Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:38.191800377Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:38.267065304Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:38.343616759Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:38.446013Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:38.522336993Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:38.600561833Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:38.677511857Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:38.762651296Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:38.839411204Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:38.915002123Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:38.990743958Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:39.067936325Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:39.149731746Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:39.226424133Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:39.30802819Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:39.385168747Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:39.460247142Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:39.535578375Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:39.612173287Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:39.687648652Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:39.762858122Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:39.83832171Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:39.913648112Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:39.98894696Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:40.071305403Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:40.150116273Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:40.243910866Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:40.323815906Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:40.406082635Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:40.482299298Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:40.567017798Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:40.643106586Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:40.718404442Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:40.804443423Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:40.880054087Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:40.957988743Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:41.041747733Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:41.116908402Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:41.192926819Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:41.269117466Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:41.344080306Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:41.419287856Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:41.495709004Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:41.572579506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:41.648694982Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:41.724257517Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:41.809666179Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:41.88592121Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:41.961319261Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:42.045708058Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:42.121262144Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:42.196919561Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:42.273574155Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:42.348884843Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:42.427065266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:42.503257192Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:42.579027444Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:42.655361421Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:42.730668494Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:42.818448317Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:42.893888064Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:42.970001749Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:43.046037063Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:43.121790898Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:43.19804785Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:43.274525319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:43.489031732Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:43.564262835Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:43.639863707Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:43.718202085Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:43.794684546Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:43.870681555Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:43.946020213Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:44.021917252Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:44.097469802Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:44.173333656Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:44.249414284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:44.324346243Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:44.400993732Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:44.47593414Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:44.552130898Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:44.627885182Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:44.712371037Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:44.789234115Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:44.866172043Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:44.945597808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:45.022738077Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:45.098017565Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:45.173234235Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:45.248532156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:45.324184133Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:45.399916848Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:45.477935826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:45.564362112Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:45.639683201Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:45.722244113Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:45.808751681Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:45.887636921Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:45.963295426Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:46.047578172Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:46.12377093Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:46.201831541Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:46.287148073Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:46.362622669Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:46.440450219Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:46.516722499Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:46.592428429Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:46.66897582Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:46.747417785Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:46.825390554Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:46.90405342Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:46.982564794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:47.066397961Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:47.143194926Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:47.231796241Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:47.317380682Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:47.394031308Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:47.46964418Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:47.554464731Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:47.630446348Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:47.70606322Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:47.791700559Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:47.867104338Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:47.942590231Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:48.018310657Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:48.09484784Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:48.170744719Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:48.24690778Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:48.322215141Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:48.704569013Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:48.628343454Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:48.397977617Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:48.54927949Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:48.779946775Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:48.856458613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:48.474009379Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:48.932812879Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:49.009232299Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:49.084589805Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:49.167087548Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:49.24278199Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:49.318064486Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:49.399004751Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:49.475412202Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:49.550616424Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:49.626351219Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:49.705410799Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:49.78076232Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:49.860829092Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:49.940924345Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:50.016588226Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:50.092103336Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:50.167476106Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:50.24647754Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:50.342510587Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:50.424600576Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:50.532534935Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:50.611201449Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:50.701835005Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:50.789609004Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:50.866860604Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:50.9424633Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:51.019295081Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:51.094770158Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:51.170712734Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:51.246942069Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:51.325989136Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:51.402853655Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:51.478504704Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:51.563342503Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:51.63914818Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:51.717379195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:51.804614077Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:51.89637726Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:51.975694798Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:52.060312112Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:52.136193151Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:52.2158266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:52.301522437Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:52.378289001Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:52.458985036Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:52.543816787Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:52.619279928Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:52.701581922Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:52.787049657Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:52.864296072Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:52.939943473Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:53.019583771Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:53.095631374Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:53.17273289Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:53.251713427Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:53.332687517Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:53.409367775Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:53.49179998Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:53.577212898Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:53.652436417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:53.727893285Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:53.803314024Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:53.880470742Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:53.956300835Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:54.035438784Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:54.112227141Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:54.187835213Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:54.263109677Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:54.338664083Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:54.491051584Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:54.569831124Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:54.668110242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:54.743690825Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:54.818939752Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:54.894287914Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:54.969716941Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:55.055283239Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:55.135010354Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:55.211268138Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:55.299718985Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:55.375180942Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:55.45046603Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:55.53650325Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:55.613816548Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:55.689144581Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:55.765123126Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:55.84249988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:55.921873772Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:55.997611511Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:56.07411666Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:56.152049557Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:56.236129706Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:56.319779413Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:56.398671916Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:56.475434736Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:56.560009169Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:56.635731676Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:56.71078079Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:56.795330199Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:56.870901918Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:56.947970921Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:57.029519969Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:57.104821474Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:57.180365576Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:57.256710882Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:57.332844279Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:57.40990829Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:57.4886013Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:57.570575991Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:57.647109365Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:57.722502872Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:57.808396089Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:57.883653688Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:57.959057051Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:58.035950434Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:58.1129635Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:58.188179019Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:58.263832244Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:58.342588456Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:58.418015532Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:58.493554258Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:58.573586981Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:58.649442611Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:58.725108956Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:58.800440702Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:58.876159208Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:58.95177768Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:59.028530452Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:59.108520006Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:59.183998731Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:59.259563026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:59.334616812Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:59.410193523Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:59.485404626Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:59.560712242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:59.63861909Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:59.714252955Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:59.789636317Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:59.864835995Z", "value": 995.4},
{"timestamp": "2024-04-08T21:30:59.939896182Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:00.015843462Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:00.091917625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:00.171475713Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:00.247814715Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:00.323208541Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:00.399024202Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:00.474330507Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:00.559257845Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:00.639051266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:00.715139478Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:00.800794129Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:00.876329751Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:00.95188195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:01.03634006Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:01.11218113Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:01.195016769Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:01.271245208Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:01.347177575Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:01.423185145Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:01.498936869Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:01.574421866Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:01.650411323Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:01.731689516Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:01.817642383Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:01.895486765Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:01.971182167Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:02.057071704Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:02.132484443Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:02.20888271Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:02.296204314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:02.372365647Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:02.450081322Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:02.535777511Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:02.612369478Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:02.691104826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:02.769133469Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:02.850801527Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:02.926994542Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:03.002641558Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:03.079302584Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:03.154556023Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:03.230923026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:03.307610836Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:03.38803048Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:03.468215975Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:03.560951886Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:03.648139727Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:03.723311052Z", "value": 995.4},
{"timestamp": "2024-04-08T21:31:03.80460163Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:03.887590424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:03.967098527Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:04.046675815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:04.125199925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:04.200359059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:04.275956954Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:04.356790593Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:04.432835475Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:04.514348906Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:04.591308787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:04.666685205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:04.775375967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:04.860236551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:04.935824814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:05.011416694Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:05.090120841Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:05.167132691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:05.24459956Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:05.326630027Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:05.402035919Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:05.482700849Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:05.567908546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:05.644447808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:05.720096297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:05.806119213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:05.881487343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:05.957210714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:06.040096082Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:06.115298416Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:06.19106806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:06.266783527Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:06.342200202Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:06.420545524Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:06.498743259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:06.574161663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:06.649483904Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:06.725498001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:06.811721754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:06.887094173Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:06.962403869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:07.045862564Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:07.121185477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:07.196421636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:07.275527904Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:07.353137625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:07.429341391Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:07.504810356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:07.579825037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:07.655015403Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:07.730153352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:07.818122299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:07.893314617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:07.968862335Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:08.055283437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:08.130411434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:08.205576551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:08.281054188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:08.360361709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:08.435536203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:08.513958903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:08.589119732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:08.666002075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:08.742197617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:08.817664309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:08.894103346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:08.970919063Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:09.046408988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:09.126323084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:09.20166459Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:09.276921197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:09.35511186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:09.430219375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:09.506143775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:09.581379358Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:09.656324886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:09.732347432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:09.807419235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:09.887344147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:09.963210081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:10.047283671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:10.123537614Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:10.205406254Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:10.290110546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:10.365314768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:10.441294497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:10.51725381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:10.592953596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:10.67482886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:10.750476229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:10.825513247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:10.900565497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:10.979120585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:11.063691626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:11.139031339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:11.214153127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:11.299958374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:11.375289736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:11.450865327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:11.537342334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:11.612322231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:11.68764972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:11.763540039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:11.840324235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:11.915514857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:11.990533667Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:12.074202126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:12.14938862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:12.224361188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:12.312173204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:12.387167245Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:12.462533071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:12.548058023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:12.624125658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:12.700103179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:12.785199545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:12.861726295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:12.937197724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:13.012362105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:13.08807514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:13.167117535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:13.24376864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:13.320179675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:13.396803804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:13.471955161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:13.548357012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:13.628312133Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:13.704846692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:13.780272135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:13.855313185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:13.93070266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:14.006096423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:14.082268572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:14.157447418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:14.234653865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:14.310121165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:14.385858264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:14.462275796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:14.537734136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:14.613159836Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:14.689662073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:14.766001395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:14.841107279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:14.916349806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:14.99351686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:15.074274272Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:15.149704548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:15.224956483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:15.314565086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:15.390357131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:15.465773038Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:15.558508821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:15.633918968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:15.708852112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:15.793150506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:15.869535429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:15.946203687Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:16.023068365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:16.098095367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:16.174699367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:16.251015808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:16.326021754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:16.40206398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:16.477468175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:16.562231157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:16.638019489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:16.713443461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:16.798428688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:16.875194484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:16.951059682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:17.034626795Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:17.191864813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:17.267436276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:17.342959514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:17.418182936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:17.494011974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:17.574358176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:17.649615136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:17.724568696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:17.810077392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:17.885501427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:17.960564462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:18.04226833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:18.117556458Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:18.195948213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:18.27128271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:18.347006657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:18.422113917Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:18.498416342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:18.576859971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:18.652225541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:18.727965552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:18.803094892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:18.87885708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:18.9541254Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:19.029592668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:19.105681968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:19.181269047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:19.256886207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:19.332127678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:19.407131608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:19.482291541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:19.558117538Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:19.63851859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:19.713996739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:19.789061854Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:19.863984693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:19.93923122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:20.015048673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:20.095395388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:20.170791071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:20.247541762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:20.322914725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:20.398930711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:20.48608575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:20.580991954Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:20.65617752Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:20.731771863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:20.818345737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:20.893363843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:20.968395485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:21.052202603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:21.127082593Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:21.205268744Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:21.292409415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:21.368391672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:21.44373881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:21.52009666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:21.595281426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:21.67042731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:21.746172698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:21.826877789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:21.903911304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:21.979184328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:22.06398235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:22.148071844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:22.232400895Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:22.316531317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:22.392799277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:22.468107822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:22.552926997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:22.6280052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:22.703141773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:22.788008341Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:22.863394328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:22.941332728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:23.017113124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:23.092256033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:23.167584738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:23.242775264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:23.318151426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:23.393500292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:23.486503697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:23.561608237Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:23.64029808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:23.717079172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:23.792256034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:23.867372414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:23.942546395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:24.024790852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:24.102662595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:24.179031581Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:24.254505634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:24.329696032Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:24.406095099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:24.481313177Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:24.559547809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:24.634716894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:24.709660502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:24.784994903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:24.859974096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:24.935110157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:25.010491279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:25.088528178Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:25.163848243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:25.239470011Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:25.321843175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:25.399162904Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:25.474723007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:25.559137661Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:25.638414749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:25.714579603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:25.799755043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:25.874967969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:25.950331619Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:26.033256892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:26.109621047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:26.185917455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:26.261853791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:26.337251106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:26.413142353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:26.488262637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:26.570214415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:26.64794081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:26.724114848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:26.809436851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:26.884998874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:26.959940018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:27.046975438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:27.122028233Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:27.197429804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:27.277722277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:27.353120456Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:27.429009591Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:27.504883621Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:27.579973153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:27.655093373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:27.733325541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:27.817343512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:27.892586039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:27.969115286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:28.045090022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:28.120387463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:28.195604005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:28.274538046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:28.352169111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:28.437893364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:28.513181908Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:28.588521174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:28.663746772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:28.748298101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:28.824535596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:28.900445819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:28.976385035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:29.051524744Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:29.126795464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:29.202205035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:29.277578637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:29.358602264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:29.433735381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:29.509746439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:29.584896676Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:29.660309415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:29.735761963Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:29.811012554Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:29.888514624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:29.964569235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:30.048870382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:30.125311018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:30.202636795Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:30.289245902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:30.36529648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:30.440790502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:30.517266691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:30.592555683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:30.667609213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:30.742776507Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:30.823399132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:30.89910695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:30.977882747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:31.062646337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:31.137756381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:31.215775807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:31.3014871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:31.377066723Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:31.452025852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:31.536300086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:31.611378065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:31.686449196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:31.762112789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:31.837516216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:31.912937307Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:31.988614117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:32.079128246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:32.155567922Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:32.230654926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:32.316893111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:32.392265017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:32.467437847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:32.552269054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:32.630228927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:32.705355291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:32.790183235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:32.867448531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:32.948176439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:33.02358985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:33.098859578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:33.177492683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:33.25253815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:33.327652834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:33.403101094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:33.479142328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:33.554743808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:33.633582038Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:33.71233233Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:33.787422566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:33.87161603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:33.947604623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:34.074071207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:34.166795758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:34.245064022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:34.323356415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:34.398910342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:34.474374314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:34.551647995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:34.627384454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:34.702874155Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:34.778200908Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:34.875698694Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:34.952390153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:35.035379907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:35.111220849Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:35.186498545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:35.261966133Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:35.341984712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:35.417348362Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:35.493120822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:35.572368982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:35.648327655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:35.724850533Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:35.815165201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:35.892772074Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:35.970337185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:36.055868474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:36.131030263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:36.209046745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:36.295136255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:36.371974373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:36.447832979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:36.531188118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:36.606402549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:36.681538929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:36.757817994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:36.833227277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:36.908818068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:36.986761365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:37.082194781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:37.15802001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:37.235278842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:37.31836892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:37.393385585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:37.469945104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:37.562587413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:37.637864053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:37.713517694Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:37.798809169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:37.876414249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:37.954957016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:38.030930025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:38.109473496Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:38.185381575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:38.260376608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:38.336233358Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:38.415708436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:38.490985044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:38.566142545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:38.642116802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:38.717629383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:38.795180095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:38.870522272Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:38.945757887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:39.023249141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:39.098695289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:39.17418819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:39.249666851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:39.325392429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:39.401717991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:39.480004368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:39.555770043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:39.631848495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:39.713895251Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:39.78947065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:39.864502964Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:39.940504262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:40.016025483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:40.093356445Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:40.169397808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:40.257978386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:40.333726525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:40.408758231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:40.483748336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:40.566795404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:40.642118414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:40.71790697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:40.807940607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:40.882977561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:40.958122742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:41.041888644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:41.116907646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:41.193461468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:41.269234216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:41.34721905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:41.422531563Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:41.524278796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:41.599335079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:41.675327672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:41.751027138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:41.826109661Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:41.904034046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:41.979468289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:42.064428748Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:42.139522567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:42.216390734Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:42.302037769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:42.37786767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:42.453992043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:42.536863907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:42.612313671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:42.687318848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:42.763865791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:42.839166016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:42.914525154Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:42.992208412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:43.067345208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:43.143001793Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:43.218171359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:43.293898474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:43.371382655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:43.447060393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:43.522638608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:43.597861391Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:43.673061101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:43.748533489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:43.823969973Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:43.899425466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:43.975663697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:44.050932817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:44.126509816Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:44.201985245Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:44.278979014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:44.35476453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:44.43036985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:44.506434637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:44.582123671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:44.657285236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:44.733263717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:44.80834304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:44.885862103Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:44.962661468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:45.054693234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:45.130097941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:45.205850432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:45.291503835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:45.36656719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:45.441532879Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:45.517236377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:45.594434503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:45.670154962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:45.745984671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:45.823310001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:45.898639058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:45.974204953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:46.059008736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:46.141099173Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:46.216129343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:46.302979543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:46.378445916Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:46.453726364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:46.536697878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:46.612822379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:46.694176478Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:46.770617018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:46.848792544Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:46.924750609Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:46.999913486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:47.076545007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:47.152074133Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:47.228248266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:47.313335416Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:47.388342066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:47.465889929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:47.549906396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:47.625045817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:47.700034194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:47.791101776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:47.866218348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:47.941535597Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:48.017022546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:48.092563033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:48.168359429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:48.245874011Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:48.3229738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:48.398823381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:48.474132086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:48.551425127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:48.626725351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:48.70195575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:48.777463788Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:48.852976081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:48.929727605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:49.005604772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:49.082465258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:49.15799816Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:49.236214103Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:49.312474767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:49.389768736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:49.46487206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:49.540338976Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:49.615537534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:49.690790814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:49.765958651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:49.841037142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:49.918837075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:49.994392058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:50.071977874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:50.147377141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:50.223356198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:50.308525269Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:50.386086925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:50.462140831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:50.558098708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:50.63359257Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:50.70854613Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:50.794509749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:50.870509574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:50.945735301Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:51.023169017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:51.098367991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:51.176262262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:51.25484103Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:51.329950274Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:51.406041686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:51.481420888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:51.567926953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:51.642943042Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:51.719098455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:51.80473941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:31:51.880530399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:02.112242505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:02.187534345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:02.264879995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:02.340425154Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:02.416998721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:02.492061084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:02.567540737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:02.652522444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:02.728298776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:02.81727242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:02.893190707Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:02.969219526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:03.044532294Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:03.120836351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:03.196182977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:03.27619666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:03.352037377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:03.427261248Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:03.510690981Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:03.587430985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:03.662869517Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:03.738401107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:32:03.81397961Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:03.889388445Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:03.964552699Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:04.045204189Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:04.120127892Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:04.19514843Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:04.270661524Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:04.347168401Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:04.422375504Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:04.499284983Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:04.580435845Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:04.65565626Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:04.730892419Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:04.806931989Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:04.88346226Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:04.959669738Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:05.044235947Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:05.120543716Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:05.195878022Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:05.282584219Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:05.35777564Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:05.437540389Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:05.516541279Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:05.591969155Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:05.668238683Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:05.746426081Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:05.823660977Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:05.899351195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:05.974492728Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:06.058415561Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:06.133660584Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:06.211421636Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:06.296594004Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:06.374788251Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:06.451006577Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:06.542769729Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:06.62792568Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:06.702974475Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:06.796165725Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:06.871555679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:06.947102118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:07.028946629Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:07.104582862Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:07.18171017Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:07.257259457Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:07.33497174Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:07.412517587Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:07.48752126Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:07.568943073Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:07.644065597Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:07.719094103Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:07.804795156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:07.881097613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:07.956514256Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:08.031854418Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:08.106980046Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:08.18227419Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:08.265223912Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:08.344126432Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:08.423660551Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:08.499012713Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:08.574360426Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:08.64960129Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:08.72475047Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:08.80043064Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:08.875833875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:08.953683506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:09.032805327Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:09.107917163Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:09.184466569Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:09.261450643Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:09.336459692Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:09.411439589Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:09.488007268Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:09.563219555Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:09.641436618Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:09.716435171Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:09.791445245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:09.86701418Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:09.943714694Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:10.019969886Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:10.099375554Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:10.175754524Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:10.252212537Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:10.329792977Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:10.40661679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:10.48279198Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:10.565974219Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:10.641033638Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:10.717497699Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:10.802867479Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:10.87818316Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:10.954387471Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:11.038491301Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:11.113707011Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:11.188850528Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:11.266331381Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:11.341382096Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:11.416927638Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:11.493447572Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:11.575608443Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:11.651278661Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:11.727857828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:11.813634722Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:11.8908044Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:11.965905388Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:12.058339308Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:12.134939212Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:12.210353935Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:12.294982866Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:12.370536152Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:12.445931707Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:12.523498738Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:12.598715377Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:12.678392956Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:12.755252962Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:12.830841961Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:12.906117129Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:12.981343848Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:13.056369026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:13.131437309Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:13.210675965Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:13.286119297Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:13.361882029Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:13.437128492Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:13.51430633Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:13.589664124Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:13.664838809Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:13.740387424Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:13.815562461Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:13.890889087Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:13.966626218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:14.042417782Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:14.118226499Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:14.193526915Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:14.274341194Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:14.349569736Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:14.424847816Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:14.500274284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:14.575448361Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:14.651208821Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:14.726527542Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:14.804532856Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:14.879871194Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:14.955214747Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:15.038101204Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:15.113314578Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:15.188740118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:15.26434691Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:15.344328368Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:15.419364458Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:15.494716363Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:15.572070622Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:15.647945868Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:15.722926213Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:15.80838646Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:15.883629819Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:15.958840921Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:16.042812204Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:16.118273968Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:16.193706132Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:16.270130032Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:16.345257036Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:16.422887301Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:16.499602184Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:16.575833215Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:16.651194881Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:16.726295293Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:16.827589459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:16.902741552Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:16.979736058Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:17.063500679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:17.139403895Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:17.216080248Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:17.301853015Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:17.376968211Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:17.452098223Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:17.537360257Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:17.612703523Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:17.688041156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:17.763719278Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:17.838838474Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:17.914159883Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:17.989398186Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:18.066206511Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:18.141649683Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:18.217013781Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:18.293201963Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:18.368294695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:18.443389282Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:18.522838055Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:18.599640812Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:18.675702847Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:18.752467587Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:18.827733475Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:18.903984699Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:18.979711141Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:19.058681855Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:19.145467638Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:19.221046109Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:19.297073583Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:19.373429769Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:19.449727618Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:19.525351178Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:19.613612965Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:19.689113674Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:19.764386794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:19.839924561Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:19.915890241Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:19.991797329Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:20.071782371Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:20.152424869Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:20.227659267Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:20.314987559Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:20.391143485Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:20.466330811Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:20.551234948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:20.626482691Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:20.704260576Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:20.791617668Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:20.871000616Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:20.946802612Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:21.028914586Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:21.104782792Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:21.180071177Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:21.265338907Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:21.340982372Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:21.418108176Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:21.495507108Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:21.571576599Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:21.646969274Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:21.722281242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:21.81180466Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:21.88777642Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:21.964278306Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:22.049373808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:22.124788947Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:22.200329178Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:22.287083984Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:22.363951958Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:22.439075795Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:22.515110021Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:22.59027149Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:22.665321629Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:22.741877051Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:22.821758603Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:22.897402164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:22.972596818Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:23.047832177Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:23.123163442Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:23.198348656Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:23.275918375Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:23.353354524Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:23.432318549Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:23.508098465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:23.584096243Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:23.659475765Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:23.735402085Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:23.811838017Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:23.889330007Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:23.96787719Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:24.043301257Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:24.118676172Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:24.194059534Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:24.271168475Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:24.347171916Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:24.424981673Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:24.503693277Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:24.579625133Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:24.655747489Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:24.731597839Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:24.807723811Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:24.883296779Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:24.961249323Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:25.048798005Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:25.126836504Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:25.202555394Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:25.289685761Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:25.365756789Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:25.441442111Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:25.51844324Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:25.597913966Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:25.673437652Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:25.749718764Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:25.825465784Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:25.900987293Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:25.977899333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:26.062898417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:26.140423687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:26.215964109Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:26.301999186Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:26.378132935Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:26.453803984Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:26.544058299Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:26.619328603Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:26.69819957Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:26.78570169Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:26.861229408Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:26.936428958Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:27.012832218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:27.08828915Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:27.166670217Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:27.242330098Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:27.323497633Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:27.39914369Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:27.475824556Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:27.574346335Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:27.652313152Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:27.730530856Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:27.818688128Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:27.895072123Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:27.972894008Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:28.048537441Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:28.12601039Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:28.202497748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:28.281794741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:28.358493591Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:28.435393119Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:28.512261669Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:28.58791467Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:28.663514966Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:28.739365828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:28.818260732Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:28.894315823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:28.970121403Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:29.047348235Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:29.123205593Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:29.198919523Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:29.274640398Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:29.351734266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:29.42807458Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:29.503761854Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:29.579439143Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:29.65589066Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:29.73762544Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:29.813368683Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:29.89123873Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:29.967161434Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:30.052120964Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:30.129182704Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:30.204728566Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:30.29231472Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:30.368018571Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:30.447190473Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:30.532189525Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:30.60770521Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:30.683635306Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:30.75991069Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:30.836057207Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:30.911691392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:30.990780572Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:31.070867601Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:31.146814113Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:31.222852628Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:31.310180888Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:31.386303052Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:31.461806002Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:31.554323155Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:31.631364542Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:31.707308302Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:31.793301554Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:31.869888945Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:31.946286669Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:32.027120947Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:32.104288417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:32.180244657Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:32.257351326Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:32.332887748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:32.408218117Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:32.488200855Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:32.572125129Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:32.648259262Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:32.723836485Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:32.810269651Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:32.885734072Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:32.962242038Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:33.038056771Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:33.114250777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:33.192788392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:33.268343918Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:33.344461955Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:33.420140557Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:33.496124734Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:33.571921226Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:33.648741488Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:33.7271695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:33.803104108Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:33.878965146Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:33.954843049Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:34.029999974Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:34.105550348Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:34.295867888Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:34.374363486Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:34.45097987Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:34.531838373Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:34.607733012Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:34.683330236Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:34.759156489Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:34.834417961Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:34.911127916Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:34.986813429Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:35.069297828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:35.14654226Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:35.221866549Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:35.310694749Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:35.386299429Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:35.463873181Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:35.550068933Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:35.625294468Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:35.702060104Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:35.786220319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:35.861785318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:35.941317805Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:36.018457435Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:36.09413114Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:36.170362043Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:36.246819896Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:36.322517378Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:36.398010983Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:36.477075267Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:36.56305719Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:36.640125234Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:36.716064834Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:36.801841632Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:36.877257892Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:36.952467458Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:37.045849273Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:37.120984277Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:37.19729803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:37.279460405Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:37.357134927Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:37.432830841Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:37.514603223Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:37.593479086Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:37.669134359Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:37.744962244Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:37.823713657Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:37.899449604Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:37.975176303Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:38.051013564Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:38.130664262Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:38.206350768Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:38.28221379Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:38.358305714Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:38.433973467Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:38.509808361Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:38.587167067Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:38.667440788Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:38.743263202Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:38.819008493Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:38.89484297Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:38.970698184Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:39.046577143Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:39.122408676Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:39.198565466Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:39.274518826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:39.350398041Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:39.426478892Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:39.50224956Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:39.578226569Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:39.653919059Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:39.731062176Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:39.807038033Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:39.886004843Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:39.961546321Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:40.04528707Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:40.122739251Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:40.198302266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:40.290559829Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:40.366689066Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:40.442402388Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:40.519724998Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:40.595245452Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:40.671099386Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:40.746912135Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:40.823592201Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:40.902283515Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:40.978167498Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:41.062091804Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:41.137747557Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:41.213504272Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:41.299844092Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:41.378228424Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:41.454216633Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:41.538757785Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:41.614296928Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:41.689912776Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:41.76603798Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:41.842538266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:41.919688455Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:41.995626519Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:42.070890679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:42.146416925Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:42.224907275Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:42.310360546Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:42.386029195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:42.464877826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:42.549391457Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:42.625805021Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:42.701343811Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:42.794947167Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:42.873180935Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:42.950052654Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:43.030995671Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:43.107119979Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:43.183115293Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:43.259836768Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:43.346379793Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:43.42171045Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:43.49705522Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:43.576351541Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:43.654037711Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:43.730517773Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:43.806423708Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:43.882404397Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:43.958084407Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:44.033294421Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:44.110972335Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:44.188294337Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:44.263632738Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:44.338863521Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:44.414243235Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:44.490234741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:44.567161757Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:44.643138286Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:44.720122487Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:44.796131625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:44.871594893Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:44.948589431Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:45.037746503Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:45.11628511Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:45.192351945Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:45.268538239Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:45.344232105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:45.420120024Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:45.496186667Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:45.573557758Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:45.657505968Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:45.733148409Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:45.817139244Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:45.892785525Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:45.968992588Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:46.054082841Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:46.129868454Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:46.207099797Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:46.293084153Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:46.368736098Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:46.444285416Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:46.520978347Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:46.596304364Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:46.671979221Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:46.749150147Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:46.824462372Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:46.899877255Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:46.975147655Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:47.058508651Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:47.134209909Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:47.210379371Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:47.297833074Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:47.37344761Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:47.449671345Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:47.534829569Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:47.611033687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:47.686777698Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:47.763938672Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:47.845962803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:47.921406103Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:47.997327687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:48.07751443Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:48.153231049Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:48.229234298Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:48.306929781Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:48.388150021Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:48.464223032Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:48.539589882Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:48.615372455Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:48.691918725Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:48.76788751Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:48.843976746Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:48.923606803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:48.999360671Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:49.078783939Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:49.154615249Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:49.230821927Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:49.307325925Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:49.382949645Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:49.461394618Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:49.537904792Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:49.614162928Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:49.689813369Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:49.765440577Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:49.842241286Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:49.918665794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:49.999277955Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:50.076279213Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:50.152173628Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:50.22778426Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:50.315158185Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:50.39040404Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:50.465970671Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:50.55141655Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:50.627289748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:50.702806618Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:50.789305386Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:50.865161912Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:50.940956068Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:51.017270878Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:51.094002081Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:51.170567232Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:51.246607379Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:51.322464161Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:51.397985447Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:51.473831508Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:51.561066838Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:51.637316686Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:51.713360576Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:51.798404269Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:51.874460256Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:51.950331982Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:52.033142405Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:52.108899952Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:52.185358285Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:52.260935508Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:52.336237141Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:52.411707609Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:52.487206815Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:52.568501105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:52.644767753Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:52.722526661Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:52.808953459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:52.884931748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:52.960973462Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:53.036544766Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:53.112362795Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:53.188969291Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:53.264217802Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:53.340555236Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:53.41624523Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:53.493674402Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:53.571453087Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:53.64760098Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:53.724808002Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:53.800909366Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:53.87726088Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:53.95433686Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:54.029615388Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:54.108192108Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:54.184138748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:54.260334067Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:54.335360684Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:54.410523594Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:54.486726016Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:54.561936767Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:54.637836046Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:54.713486871Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:54.791977029Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:54.867546444Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:54.942970799Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:55.019818613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:55.095797286Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:55.171550866Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:55.248146674Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:55.327065642Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:55.402388971Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:55.478168471Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:55.562501299Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:55.638068218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:55.713381723Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:55.798834161Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:55.878435354Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:55.954252711Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:56.038136792Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:56.113870243Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:56.189373352Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:56.265186997Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:56.340159502Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:56.421261819Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:56.496424952Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:56.571251245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:56.646574222Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:56.722202455Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:56.807794385Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:56.88404948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:56.963963833Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:57.048299188Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:57.124043872Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:57.199333568Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:57.286182136Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:57.361850306Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:57.437459882Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:57.514288687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:57.58982863Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:57.665121558Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:57.742175265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:57.823456947Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:57.90001349Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:57.975903585Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:58.056435456Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:58.132217804Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:58.208072026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:58.284298577Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:58.364427079Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:58.452339929Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:58.528093284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:58.606990492Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:58.683870819Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:58.759977751Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:58.836406515Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:58.912565032Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:58.98881408Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:59.065524995Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:59.143239934Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:59.219537847Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:59.295816687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:59.371542874Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:59.447600493Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:59.524423538Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:59.600502277Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:59.67735694Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:59.752871249Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:59.829003718Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:59.905105914Z", "value": 995.4},
{"timestamp": "2024-04-08T21:32:59.98038921Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:00.066300476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:00.142302382Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:00.220121963Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:00.306579098Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:00.382418856Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:00.458115634Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:00.541977698Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:00.617578186Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:00.69362678Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:00.773915158Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:00.849473085Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:00.92536142Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:01.001629636Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:01.079113881Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:01.155482195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:01.231321505Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:01.317576875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:01.393606301Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:01.46949678Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:01.554101294Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:01.63004307Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:01.705793834Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:01.79213807Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:01.867849216Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:01.943559307Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:02.024460979Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:02.103116325Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:02.179032533Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:02.255724055Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:02.332228629Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:02.408112899Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:02.484386268Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:02.566653637Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:02.643744081Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:02.720294544Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:02.807830713Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:02.887733641Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:02.964613552Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:03.041892576Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:03.118609795Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:03.194280813Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:03.273180644Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:03.349699235Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:03.433601044Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:03.510279253Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:03.586410506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:03.662051347Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:03.737426933Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:03.813283171Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:03.888259772Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:03.96822939Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:04.043776756Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:04.136343287Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:04.211175789Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:04.286961529Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:04.362340347Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:04.437919011Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:04.513823954Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:04.592216509Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:04.674549544Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:04.750579067Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:04.828480346Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:04.903945919Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:04.979126588Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:05.064297996Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:05.139493578Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:05.214399265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:05.300072221Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:05.37520585Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:05.450388183Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:05.534204486Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:05.616184073Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:05.692405664Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:05.769016832Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:05.84503349Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:05.920515095Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:05.995913018Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:06.07433431Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:06.159796573Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:06.235120126Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:06.318921932Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:06.395625391Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:06.47218171Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:06.557056023Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:06.634213892Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:06.714586528Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:06.799566859Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:06.874878796Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:06.950492244Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:07.034717261Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:07.111475344Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:07.187230204Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:07.266434299Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:07.344962858Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:07.420351821Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:07.495799569Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:07.571064913Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:07.647008705Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:07.722397923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:07.812429417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:07.889749979Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:07.966131861Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:08.041758718Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:08.117389638Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:08.193449017Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:08.269054017Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:08.347038979Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:08.422584841Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:08.498411255Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:08.577333359Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:08.653644424Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:08.729280945Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:08.80518096Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:08.884396511Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:08.960379441Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:09.036471972Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:09.112248144Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:09.189423518Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:09.265345582Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:09.341095289Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:09.418930871Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:09.494383932Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:09.570689685Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:09.64669383Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:09.722519156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:09.798366849Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:09.874175534Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:09.953511793Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:10.036357352Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:10.112577087Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:10.188440397Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:10.264540801Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:10.339630397Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:10.41762355Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:10.49386143Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:10.573213432Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:10.66431676Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:10.740612465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:10.821456952Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:10.89715085Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:10.975339496Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:11.059072661Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:11.135025382Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:11.210503722Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:11.296424812Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:11.372150999Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:11.4479633Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:11.534881918Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:11.610503207Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:11.685894921Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:11.762135969Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:11.838237333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:11.913667768Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:11.989319554Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:12.072108472Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:12.148760473Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:12.224379777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:12.310389477Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:12.387469873Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:12.463104314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:12.546672707Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:12.625316756Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:12.701673358Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:12.785934536Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:12.862980787Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:12.938275667Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:13.013990878Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:13.089740009Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:13.16775678Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:13.243545592Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:13.321283508Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:13.397827379Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:13.47430808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:13.54941262Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:13.625201368Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:13.70170015Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:13.777370815Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:13.852399161Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:13.927962592Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:14.003117821Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:14.078886281Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:14.154531826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:14.230002391Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:14.305635967Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:14.381347242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:14.456966578Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:14.534567819Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:14.610316886Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:14.686288071Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:14.763114668Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:14.838908697Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:14.914052342Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:14.989239828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:15.070093179Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:15.146284401Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:15.222073661Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:15.312283463Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:15.388044979Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:15.463991587Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:15.547620973Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:15.624364177Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:15.699550959Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:15.785497905Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:15.862783234Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:15.940971593Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:16.019546489Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:16.095927347Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:16.171887524Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:16.250326256Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:16.326279745Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:16.405362813Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:16.480978789Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:16.567934464Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:16.671692018Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:16.747473919Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:16.822790304Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:16.89859086Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:16.975046473Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:17.059352292Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:17.134617475Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:17.210115465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:17.295545471Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:17.371230601Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:17.447465312Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:17.534327865Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:17.610116453Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:17.685186048Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:17.761146769Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:17.837040864Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:17.913950599Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:17.989893047Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:18.06758357Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:18.143549923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:18.218914917Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:18.294464363Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:18.37124744Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:18.447246401Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:18.52286305Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:18.599279877Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:18.675249366Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:18.751402635Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:18.827526464Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:18.903359757Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:18.979451777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:19.05841417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:19.134187238Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:19.209931378Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:19.285868098Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:19.361328934Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:19.436555909Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:19.51765061Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:19.595443951Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:19.67110828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:19.747845276Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:19.823631912Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:19.89941378Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:19.97501798Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:20.060423506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:20.13835957Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:20.213944794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:20.299857499Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:20.375106971Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:20.450726339Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:20.553685346Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:20.628782685Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:20.705268923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:20.791325984Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:20.867002186Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:20.94278239Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:21.01897454Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:21.093996934Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:21.169586413Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:21.250318674Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:21.328384181Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:21.403498449Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:21.478830611Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:21.563788989Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:21.640252314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:21.717231395Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:21.806519095Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:21.88219056Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:21.957663237Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:22.041757019Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:22.117750476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:22.193316787Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:22.269954292Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:22.349665248Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:22.425168453Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:22.500417764Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:22.576980164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:22.652727823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:22.728212084Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:22.816602322Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:22.896992206Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:22.973141571Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:23.048900559Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:23.124533367Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:23.200236802Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:23.275931788Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:23.35197875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:23.428595231Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:23.50484511Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:23.579961907Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:23.655354901Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:23.731411912Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:23.806874925Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:23.882529782Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:23.961058757Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:24.036383334Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:24.111507362Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:24.186561341Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:24.262379946Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:24.337815342Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:24.413469303Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:24.491902596Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:24.567512684Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:24.644498037Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:24.720192319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:24.795755942Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:24.871320813Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:24.947186459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:25.029810957Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:25.105480375Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:25.181675053Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:25.257885476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:25.334083738Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:25.41040914Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:25.486249057Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:25.573022072Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:25.649073771Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:25.724726196Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:25.810186154Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:25.885649103Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:25.961130164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:26.048452088Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:26.123903868Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:26.199565829Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:26.284981851Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:26.360135608Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:26.436068808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:26.512148156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:26.587611392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:26.666042061Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:26.741871642Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:26.820999735Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:26.89631452Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:26.971841406Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:27.056540995Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:27.132195724Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:27.208594087Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:27.294255491Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:27.369944653Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:27.445584693Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:27.522395067Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:27.597886784Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:27.67739143Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:27.75324386Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:27.828474835Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:27.903645649Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:27.98226765Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:28.058180273Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:28.133843738Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:28.209869869Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:28.285806845Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:28.375938085Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:28.451707825Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:28.529002625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:28.605199928Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:28.680818848Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:28.76012205Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:28.835631495Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:28.912038147Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:28.9890003Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:29.064936988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:29.141253141Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:29.217028097Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:29.292725771Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:29.368040684Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:29.444004925Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:29.523030263Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:29.600108899Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:29.676453245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:29.752358732Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:29.830558451Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:29.906162747Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:29.981742722Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:30.064022764Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:30.140504617Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:30.216093585Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:30.302162294Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:30.381936067Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:30.457583308Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:30.542099532Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:30.618453318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:30.694790176Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:30.771316894Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:30.847164716Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:30.923863663Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:31.000522032Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:31.076942828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:31.152380688Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:31.227842324Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:31.313911258Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:31.389867722Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:31.467638439Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:31.551989187Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:31.628069046Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:31.705012223Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:31.792821998Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:31.868316148Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:31.943972381Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:32.023731817Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:32.102984202Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:32.178518576Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:32.2544448Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:32.341323193Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:32.416547064Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:32.493052341Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:32.572521787Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:32.648801875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:32.725084172Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:32.812355118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:32.889334296Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:32.966220543Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:33.041845159Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:33.117726806Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:33.193018998Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:33.26828127Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:33.343539285Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:33.418960889Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:33.494390077Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:33.571658861Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:33.648708536Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:33.72447834Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:33.801065892Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:33.876773934Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:33.95247308Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:34.027976446Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:34.103785931Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:34.183627641Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:34.259056605Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:34.334816425Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:34.410315726Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:34.485992408Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:34.562948673Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:34.638823311Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:34.716921683Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:34.791996143Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:34.876397388Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:34.952876169Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:35.036969983Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:35.113685377Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:35.189459501Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:35.267348589Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:35.343636101Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:35.419551349Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:35.494898742Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:35.572292042Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:35.649443991Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:35.733437098Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:35.819793399Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:35.895219899Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:35.971733977Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:36.056830439Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:36.132552529Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:36.208287612Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:36.294823597Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:36.374555897Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:36.449961852Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:36.536216198Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:36.611604233Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:36.68683332Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:36.775201957Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:36.863199706Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:36.938512026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:37.0144995Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:37.093969041Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:37.1700281Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:37.24512256Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:37.323929845Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:37.402713482Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:37.478376276Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:37.564135442Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:37.639190924Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:37.715353314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:37.802131641Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:37.881074705Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:37.958845358Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:38.035545776Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:38.111214042Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:38.186715263Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:38.262813683Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:38.339226671Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:38.4151976Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:38.492157481Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:38.567334566Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:38.643439546Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:38.721360314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:38.797187272Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:38.872587403Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:38.949404752Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:39.030168949Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:39.108135126Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:39.183802816Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:39.259795761Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:39.335735585Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:39.411652977Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:39.494802319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:39.574718624Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:39.651575334Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:39.727007562Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:39.803370244Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:39.878480416Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:39.954338958Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:40.039023122Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:40.123557971Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:40.199526723Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:40.28439486Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:40.359721645Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:40.436179882Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:40.512339679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:40.587887302Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:40.664862831Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:40.741046661Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:40.821279069Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:40.896831396Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:40.973015098Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:41.057096239Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:41.13259234Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:41.209551133Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:41.295140759Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:41.371440752Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:41.454999065Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:41.538306107Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:41.614097896Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:41.689720848Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:41.769153621Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:41.844307794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:41.920160288Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:41.995574435Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:42.0713804Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:42.147552742Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:42.222999882Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:42.310746488Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:42.386262398Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:42.464166462Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:42.549072679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:42.624505323Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:42.699898606Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:42.785430374Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:42.865519963Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:42.941191812Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:43.016521254Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:43.091999019Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:43.167541713Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:43.243402975Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:43.319358032Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:43.398502541Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:43.474840871Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:43.550723542Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:43.626912396Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:43.703384873Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:43.77909794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:43.854870976Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:43.933981661Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:44.009941837Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:44.087469412Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:44.163080012Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:44.238409645Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:44.315482297Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:44.390920893Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:44.469785684Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:44.545859559Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:44.621500784Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:44.69810632Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:44.774506539Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:44.850015729Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:44.926767573Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:45.003824992Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:45.081650622Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:45.157691056Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:45.23320895Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:45.319588643Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:45.394838498Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:45.473142444Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:45.558132759Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:45.634472369Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:45.7095571Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:45.796867408Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:45.872475672Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:45.952433417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:46.039217152Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:46.114519745Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:46.192282397Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:46.273259847Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:46.348881552Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:46.424974883Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:46.50289946Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:46.579929262Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:46.65567641Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:46.731396996Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:46.821398409Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:46.896530246Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:46.972119437Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:47.057288797Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:47.133638071Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:47.209895823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:47.294981532Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:47.372555412Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:47.44896328Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:47.532491608Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:47.608424071Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:47.685322191Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:47.761893006Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:47.837939041Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:47.914915946Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:47.992313437Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:48.070229341Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:48.146959777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:48.223228601Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:48.298748063Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:48.375721608Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:48.45115262Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:48.527212959Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:48.602545696Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:48.678207817Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:48.758657895Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:48.835000449Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:48.910666474Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:48.986670524Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:49.061985661Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:49.14035748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:49.217370066Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:49.294644066Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:49.370858841Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:49.447050223Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:49.523047009Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:49.598301984Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:49.678742269Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:49.754635276Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:49.830724192Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:49.907654536Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:49.983373907Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:50.06653061Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:50.142870475Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:50.221189525Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:50.306847921Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:50.387254925Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:50.463078362Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:50.549518857Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:50.625395863Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:50.70093843Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:50.786462806Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:50.871369184Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:50.947746234Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:51.032074742Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:51.107836417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:51.183379144Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:51.259938151Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:51.335428108Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:51.41093621Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:51.490927108Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:51.569290607Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:51.645200894Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:51.720349179Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:51.806815786Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:51.88282214Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:51.958601832Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:52.045970701Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:52.121646423Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:52.198546302Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:52.284031414Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:52.360423761Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:52.436448995Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:52.512945793Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:52.592105055Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:52.668218835Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:52.744148195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:52.823148701Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:52.900090565Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:52.976144184Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:53.05214065Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:53.130152748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:53.206120189Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:53.282395605Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:53.360105616Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:53.436068673Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:53.512861829Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:53.588898136Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:53.669177009Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:53.745497034Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:53.821900646Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:53.897725907Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:53.973553632Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:54.049415311Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:54.125053591Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:54.201368497Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:54.27729536Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:54.352919465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:54.429391782Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:54.50526162Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:54.580873212Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:54.658903647Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:54.734652331Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:54.810974724Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:54.887476418Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:54.963517012Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:55.055320645Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:55.131110321Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:55.207275239Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:55.293628051Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:55.3694392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:55.445236077Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:55.523067467Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:55.5985612Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:55.674345372Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:55.752892235Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:55.828721625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:55.905174101Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:55.980980706Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:56.077179133Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:56.255342042Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:56.330331123Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:56.407071383Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:56.482740928Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:56.565441076Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:56.64128445Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:56.717016141Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:56.803197973Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:56.878418324Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:56.955975083Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:57.039792506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:57.114958616Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:57.193296034Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:57.269739262Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:57.346355103Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:57.421952038Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:57.500270832Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:57.57594425Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:57.652024045Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:57.727604981Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:57.81381923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:57.889594154Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:57.964982285Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:58.041688271Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:58.119564846Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:58.195503998Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:58.270869536Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:58.351108889Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:58.426312983Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:58.502090563Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:58.578257689Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:58.654290251Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:58.730426624Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:58.805810883Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:58.881612719Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:58.957549887Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:59.035814024Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:59.112748304Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:59.188551549Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:59.264233607Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:59.339618537Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:59.41565862Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:59.491337798Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:59.568202924Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:59.644421507Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:59.720289681Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:59.795962267Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:59.87152173Z", "value": 995.4},
{"timestamp": "2024-04-08T21:33:59.947089641Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:00.028138133Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:00.103648859Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:00.180770087Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:00.256844827Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:00.332776651Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:00.408480437Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:00.485416285Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:00.568340406Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:00.644519084Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:00.721660346Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:00.808138857Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:00.88394863Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:00.9596192Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:01.04293389Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:01.118906611Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:01.195400913Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:01.27782195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:01.35394485Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:01.429402839Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:01.505672463Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:01.581524349Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:01.657762164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:01.733607746Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:01.819904429Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:01.896477133Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:01.972527967Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:02.057902068Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:02.134008392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:02.210082844Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:02.296253476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:02.375307999Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:02.452814773Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:02.536717606Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:02.612854203Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:02.689378361Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:02.766858831Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:02.842875713Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:02.918652173Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:02.996153315Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:03.073709082Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:03.149657514Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:03.22779128Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:03.303453145Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:03.380868717Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:03.456075083Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:03.542811521Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:03.618002783Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:03.693077466Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:03.768357658Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:03.845493351Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:03.924215259Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:03.99954934Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:04.091785079Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:04.168166226Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:04.244138883Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:04.32003909Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:04.395554744Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:04.479572428Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:04.555453882Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:04.631094627Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:04.706790605Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:04.78317524Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:04.863369503Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:04.938948967Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:05.021684539Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:05.098493409Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:05.174931613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:05.250837836Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:05.326480437Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:05.413182026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:05.488478218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:05.573353843Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:05.651230674Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:05.727981206Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:05.81431373Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:05.890162384Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:05.965561299Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:06.050120404Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:06.125951425Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:06.201606986Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:06.286236333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:06.361476684Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:06.436997202Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:06.513302891Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:06.588894803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:06.66572716Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:06.741532069Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:06.820948265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:06.89633982Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:06.971847378Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:07.056870942Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:07.133609026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:07.209602003Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:07.29449206Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:07.370290889Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:07.445526024Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:07.522752151Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:07.599348983Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:07.675064034Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:07.752856991Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:07.828438566Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:07.906174146Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:07.982165011Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:08.057849085Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:08.134657186Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:08.210374413Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:08.289120225Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:08.364309727Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:08.440136428Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:08.515330154Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:08.590804399Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:08.666562139Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:08.742378888Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:08.819145676Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:08.895352354Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:08.970824711Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:09.046534898Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:09.122207163Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:09.199885398Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:09.275560959Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:09.35208435Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:09.427999725Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:09.504108001Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:09.579446851Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:09.655133933Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:09.731755597Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:09.80762902Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:09.886791226Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:09.962647656Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:10.046550169Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:10.121834393Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:10.197792778Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:10.282520079Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:10.358339676Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:10.435653326Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:10.511655999Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:10.59018203Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:10.665755989Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:10.742960164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:10.822926838Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:10.898656577Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:10.975825998Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:11.061126337Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:11.136328736Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:11.212058443Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:11.298223603Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:11.375484099Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:11.451363793Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:11.538146472Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:11.613882739Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:11.689827428Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:11.766228671Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:11.841719268Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:11.917502032Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:11.994884323Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:12.074016705Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:12.150052243Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:12.226186792Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:12.313978263Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:12.38927676Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:12.464490038Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:12.551333999Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:12.627224798Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:12.704236072Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:12.789728351Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:12.865772402Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:12.941490845Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:13.017225096Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:13.095902522Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:13.171842058Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:13.247687832Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:13.323477573Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:13.398901448Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:13.474709589Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:13.550819017Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:13.627658415Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:13.704223054Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:13.779918681Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:13.85574119Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:13.931585972Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:14.008060145Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:14.083694874Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:14.162986971Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:14.238500001Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:14.31745305Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:14.392527733Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:14.467982905Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:14.544012492Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:14.620875442Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:14.698657519Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:14.77441161Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:14.850966457Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:14.926836104Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:15.002676597Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:15.078152122Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:15.154487412Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:15.231984202Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:15.317584484Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:15.393060745Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:15.469082459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:15.553550106Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:15.628912156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:15.704793834Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:15.794517993Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:15.870324341Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:15.945974111Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:16.02698657Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:16.102659059Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:16.178421535Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:16.253994694Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:16.333305864Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:16.410186063Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:16.485951963Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:16.567971998Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:16.643453699Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:16.719628953Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:16.805323318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:16.883513692Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:16.95952683Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:17.042924051Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:17.118799937Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:17.194236133Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:17.2710875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:17.347238817Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:17.42593234Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:17.50203748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:17.577849749Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:17.652999506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:17.729652051Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:17.816875285Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:17.892799492Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:17.970545792Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:18.046382478Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:18.122200699Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:18.198186124Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:18.274001625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:18.349896808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:18.425304715Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:18.502197715Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:18.577959518Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:18.653702666Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:18.729289265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:18.80458261Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:18.880195802Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:18.955484698Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:19.033881126Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:19.109628753Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:19.185357308Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:19.261995133Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:19.337689928Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:19.414381514Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:19.490553888Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:19.566450767Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:19.642249435Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:19.720583622Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:19.796956896Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:19.872339427Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:19.948044813Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:20.031827035Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:20.108998057Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:20.186384284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:20.26263842Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:20.339528827Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:20.415158084Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:20.492075084Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:20.57386657Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:20.649440689Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:20.725202237Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:20.811400133Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:20.886881802Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:20.96298051Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:21.046760588Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:21.123456463Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:21.19928982Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:21.284292712Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:21.359952753Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:21.435780319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:21.512213659Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:21.587825059Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:21.667862806Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:21.744196016Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:21.823766776Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:21.89952074Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:21.975086219Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:22.062365838Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:22.138341343Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:22.215700465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:22.30686421Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:22.383022119Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:22.458633232Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:22.544009188Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:22.619520554Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:22.695413241Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:22.779840343Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:22.85592561Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:22.931347502Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:23.006594445Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:23.082040689Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:23.158624881Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:23.234860168Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:23.317754177Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:23.39553171Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:23.472498151Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:23.548238066Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:23.624152961Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:23.700126322Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:23.77587987Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:23.853472438Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:23.929896786Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:24.005643741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:24.081488587Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:24.156988369Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:24.232453365Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:24.310474776Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:24.390921141Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:24.466584479Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:24.541896831Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:24.617597226Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:24.693560218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:24.769187907Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:24.845244438Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:24.921854838Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:24.998053357Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:25.074613772Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:25.150031695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:25.225785755Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:25.311713149Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:25.388022326Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:25.467619519Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:25.551732501Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:25.627488993Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:25.703244908Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:25.789267409Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:25.865302883Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:25.941312149Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:26.022850477Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:26.098220111Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:26.173612114Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:26.249008597Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:26.325029671Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:26.401098362Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:26.476905479Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:26.562239707Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:26.638180523Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:26.714362753Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:26.799409102Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:26.875160313Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:26.95095911Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:27.034767093Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:27.111681372Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:27.187140545Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:27.263997895Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:27.34180426Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:27.418970578Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:27.494702333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:27.571065752Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:27.650138676Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:27.726489518Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:27.8129087Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:27.888457443Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:27.964729627Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:28.040936977Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:28.116570842Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:28.194482938Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:28.270641391Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:28.346476797Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:28.431596395Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:28.507221332Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:28.58305869Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:28.659166038Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:28.735435118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:28.811546914Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:28.887489778Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:28.963356993Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:29.039632249Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:29.115826799Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:29.194299485Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:29.269896068Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:29.345640528Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:29.422298161Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:29.497399085Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:29.573929324Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:29.649855739Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:29.725841581Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:29.80127976Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:29.876420237Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:29.952028309Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:30.035971335Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:30.111649265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:30.187253593Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:30.268162562Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:30.34377969Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:30.423029674Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:30.499324003Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:30.57474263Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:30.651019967Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:30.726755882Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:30.813796999Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:30.889687574Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:30.965663271Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:31.05012871Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:31.125917746Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:31.202122953Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:31.287421692Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:31.366857568Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:31.442413863Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:31.518734592Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:31.594360937Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:31.669727435Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:31.745572217Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:31.823545082Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:31.900563653Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:31.97811238Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:32.063495857Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:32.138848979Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:32.2144959Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:32.299906993Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:32.376003333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:32.452789706Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:32.540092877Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:32.616066174Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:32.691621093Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:32.767651767Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:32.843506469Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:32.919234064Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:32.997808416Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:33.074068504Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:33.150041513Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:33.226156445Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:33.302329715Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:33.37771663Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:33.453193947Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:33.530654064Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:33.606189846Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:33.700819979Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:33.77670409Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:33.865810281Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:33.941037672Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:34.026732004Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:34.107319461Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:34.182845835Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:34.258217005Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:34.333750516Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:34.409737029Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:34.485445552Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:34.561523875Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:34.639117019Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:34.715416724Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:34.791106878Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:34.866922411Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:34.94207188Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:35.018859341Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:35.094520118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:35.171960555Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:35.248393863Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:35.324128754Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:35.400289991Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:35.476021714Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:35.561337766Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:35.636952654Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:35.712446291Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:35.798385174Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:35.874235972Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:35.951510708Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:36.033890656Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:36.110208602Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:36.18651109Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:36.264569846Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:36.34076174Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:36.416836575Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:36.492454792Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:36.573445042Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:36.649660745Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:36.725338387Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:36.814430818Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:36.890794524Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:36.966531175Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:37.050675902Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:37.125836859Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:37.201566982Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:37.287488872Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:37.363650846Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:37.439565389Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:37.516268688Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:37.592167039Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:37.667830761Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:37.743764185Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:37.824896711Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:37.902624514Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:37.978037605Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:38.053617101Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:38.12894923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:38.204496021Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:38.280397316Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:38.361029734Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:38.438929317Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:38.514536909Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:38.591032523Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:38.66675055Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:38.743192338Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:38.819208548Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:38.896463892Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:39.073378291Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:39.149486727Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:39.226099175Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:39.301701615Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:39.377383001Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:39.453255368Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:39.530107214Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:39.605448016Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:39.681976526Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:39.75789619Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:39.833639625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:39.909152975Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:39.985270691Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:40.070672696Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:40.146261792Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:40.221937706Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:40.308005871Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:40.38332616Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:40.459275457Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:40.542770536Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:40.619992791Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:40.695761795Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:40.772592521Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:40.848194513Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:40.92400147Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:41.000075825Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:41.076930775Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:41.155303362Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:41.231135728Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:41.315742578Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:41.391012594Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:41.466128878Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:41.551129434Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:41.627511221Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:41.706020995Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:41.79083025Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:41.866334448Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:41.941612976Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:42.017193431Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:42.093462287Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:42.172820082Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:42.249234574Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:42.325396931Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:42.409137328Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:42.484025319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:42.565989385Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:42.641545744Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:42.716946643Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:42.803691849Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:42.879707931Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:42.955430566Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:43.031424855Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:43.107897108Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:43.183921222Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:43.259623249Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:43.335989163Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:43.411814009Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:43.487503075Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:43.563600791Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:43.639156285Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:43.714981483Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:43.790718038Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:43.866813002Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:43.942606102Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:44.017975417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:44.094301682Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:44.170732078Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:44.247110249Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:44.324678464Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:44.402233528Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:44.477594266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:44.553850258Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:44.629176019Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:44.706070586Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:44.781486974Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:44.858736813Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:44.937823946Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:45.013437842Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:45.089098459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:45.164545216Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:45.242343517Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:45.323252165Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:45.398926383Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:45.475223912Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:45.561463889Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:45.637457955Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:45.713144109Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:45.799022734Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:45.875154179Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:45.951340569Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:46.036200257Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:46.111768712Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:46.188589805Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:46.26538085Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:46.341162015Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:46.417542265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:46.497178243Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:46.572886477Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:46.648762332Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:46.725579393Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:46.81179089Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:46.886784708Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:46.96254808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:47.049590221Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:47.125967399Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:47.201870615Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:47.287347598Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:47.363341311Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:47.440567823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:47.517197455Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:47.597209026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:47.672593861Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:47.748867773Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:47.824885391Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:47.902117118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:47.977825673Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:48.053946558Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:48.130869349Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:48.206668274Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:48.282300187Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:48.35802807Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:48.434619686Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:48.510787003Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:48.58651511Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:48.664510152Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:48.740317077Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:48.815992415Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:48.89204549Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:48.967656346Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:49.043322147Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:49.119179858Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:49.1947142Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:49.269772883Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:49.346435988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:49.422095582Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:49.501114456Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:49.576282486Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:49.652545134Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:49.731446022Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:49.80699086Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:49.882597972Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:49.957952598Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:50.042158319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:50.117927739Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:50.193516642Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:50.273491828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:50.349359298Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:50.425753886Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:50.502125656Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:50.577500731Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:50.653274759Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:50.729128437Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:50.817826106Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:50.8949898Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:50.970801077Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:51.055024622Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:51.130323406Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:51.205966743Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:51.294343253Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:51.374500459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:51.452681745Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:51.537171793Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:51.613522635Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:51.689174196Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:51.765592976Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:51.842407381Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:51.923057239Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:51.99902468Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:52.074590671Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:52.1505528Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:52.226627603Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:52.314215166Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:52.39114103Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:52.468228049Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:52.553653831Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:52.629123148Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:52.704298954Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:52.789697119Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:52.865140323Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:52.941118868Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:53.018304195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:53.094360853Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:53.172879332Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:53.248565006Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:53.324145077Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:53.39946223Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:53.475052958Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:53.554423201Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:53.630101931Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:53.705874679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:53.783595859Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:53.859005398Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:53.934728193Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:54.010670097Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:54.087524471Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:54.167902291Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:54.244428465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:54.320530725Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:54.395819814Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:54.471176136Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:54.547111768Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:54.623150346Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:54.698876661Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:54.774459901Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:54.850137542Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:54.925863697Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:55.001947013Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:55.080260143Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:55.156162302Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:55.232296819Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:55.316848563Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:55.392408218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:55.467769372Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:55.551325829Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:55.627102449Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:55.702767195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:55.787567266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:55.863153033Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:55.938712944Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:56.014774211Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:56.090031843Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:56.168787223Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:56.244892171Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:56.323674112Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:56.400560807Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:56.475777862Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:56.561375584Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:56.637090699Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:56.715739292Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:56.801075024Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:56.87633848Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:56.951833365Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:57.035711846Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:57.111299565Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:57.187145691Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:57.264173094Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:57.339797038Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:57.415493112Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:57.491127873Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:57.569693521Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:57.645017298Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:57.721065317Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:57.809490692Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:57.885156237Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:57.961328099Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:58.037121199Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:58.113850867Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:58.189606686Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:58.265317961Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:58.343804247Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:58.41915196Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:58.494303445Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:58.570375209Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:58.646584799Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:58.721743581Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:58.797698061Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:58.874369071Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:58.950286015Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:59.025850118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:59.101437965Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:59.177298779Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:59.252973861Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:59.330714625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:59.413648634Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:59.489423911Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:59.565453433Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:59.641184388Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:59.717012049Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:59.795491615Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:59.871656693Z", "value": 995.4},
{"timestamp": "2024-04-08T21:34:59.950772434Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:00.033909712Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:00.109228177Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:00.223790121Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:00.331081073Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:00.406743643Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:00.482340514Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:00.569103385Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:00.646286087Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:00.724243336Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:00.82376962Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:00.899474206Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:00.974953507Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:01.06604733Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:01.152680214Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:01.231651695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:01.316856096Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:01.393120888Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:01.469095273Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:01.55416815Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:01.630583858Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:01.70849445Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:01.794247024Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:01.870585161Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:01.947623572Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:02.031054842Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:02.107395348Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:02.185654012Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:02.263266517Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:02.340300991Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:02.416768828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:02.492500967Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:02.571341918Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:02.647742105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:02.725009065Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:02.815140721Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:02.891318759Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:02.96736409Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:03.042785054Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:03.120137872Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:03.195636629Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:03.273873245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:03.351802557Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:03.426993307Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:03.502197434Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:03.578007047Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:03.654649608Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:03.729710915Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:03.808543833Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:03.883728375Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:03.958590477Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:04.035074826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:04.11522592Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:04.192417455Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:04.269984006Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:04.349354858Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:04.424524103Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:04.500566234Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:04.581026615Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:04.657124651Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:04.731967041Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:04.80846515Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:04.885622828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:04.96757611Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:05.051416254Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:05.134788642Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:05.222738229Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:05.331010324Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:05.414458619Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:05.49128768Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:05.575097871Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:05.65303464Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:05.76289711Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:05.840845655Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:05.927436649Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:06.017853432Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:06.097014166Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:06.17230815Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:06.24756879Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:06.326161862Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:06.401462823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:06.47741964Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:06.563336154Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:06.642898209Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:06.718252803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:06.804729491Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:06.88300598Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:06.959074031Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:07.04735633Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:07.124092653Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:07.199549906Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:07.284272087Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:07.361752268Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:07.437546265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:07.514936844Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:07.590124522Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:07.667221686Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:07.744170527Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:07.825851994Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:07.912292841Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:07.987536264Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:08.065380614Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:08.167078823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:08.242234884Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:08.318445434Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:08.395565415Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:08.48093398Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:08.556215644Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:08.632194829Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:08.707921976Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:08.78351008Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:08.869908045Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:08.946005953Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:09.031380278Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:09.107974134Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:09.212020687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:09.290536094Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:09.368580225Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:09.465372362Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:09.543340747Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:09.618832209Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:09.694101552Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:09.771019768Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:09.84859768Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:09.923949362Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:10.005331878Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:10.080318943Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:10.155501405Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:10.230931777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:10.315463105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:10.391287406Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:10.46760292Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:10.555306805Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:10.630811034Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:10.70648378Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:10.812362026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:10.887809422Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:10.962812711Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:11.046347471Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:11.124334033Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:11.199600081Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:11.283882699Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:11.358959942Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:11.434676657Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:11.511024747Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:11.587834032Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:11.665941365Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:11.741186868Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:11.821294921Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:11.896540489Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:11.971715238Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:12.056287624Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:12.131406276Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:12.209713005Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:12.297707138Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:12.372890047Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:12.448354212Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:12.535801675Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:12.611090091Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:12.689246129Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:12.765486729Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:12.841106609Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:12.916150763Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:12.991895223Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:13.068189264Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:13.144176225Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:13.223877548Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:13.300887222Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:13.395419209Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:13.470666952Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:13.546742236Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:13.622594506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:13.698269331Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:13.777306415Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:13.852883894Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:13.928740036Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:14.004560337Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:14.079841873Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:14.154909932Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:14.231654352Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:14.315475935Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:14.390914659Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:14.466235844Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:14.541753706Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:14.617128717Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:14.692800118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:14.768058326Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:14.844189643Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:14.919373161Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:14.994539206Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:15.07070582Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:15.146122175Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:15.221362046Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:15.307718411Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:15.386170872Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:15.461608636Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:15.547829029Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:15.62693613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:15.70228074Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:15.788843733Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:15.864141398Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:15.941636491Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:16.01848389Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:16.094007224Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:16.170185038Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:16.247645539Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:16.32297162Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:16.398786321Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:16.479013513Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:16.563012956Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:16.638414399Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:16.713624606Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:16.805076102Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:16.886378936Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:16.961887454Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:17.046552833Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:17.121837026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:17.197493483Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:17.281870887Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:17.357092262Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:17.432371846Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:17.50856086Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:17.584594767Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:17.66002021Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:17.735266738Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:17.819309862Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:17.895732834Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:17.971528687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:18.047444894Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:18.125005782Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:18.201807035Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:18.278722467Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:18.35637942Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:18.432366382Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:18.508288029Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:18.58366576Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:18.661572832Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:18.737363308Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:18.814049742Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:18.889774617Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:18.965057146Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:19.04036953Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:19.115687964Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:19.193018221Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:19.268390704Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:19.343974391Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:19.419395227Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:19.495050148Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:19.570676589Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:19.648278277Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:19.724091026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:19.799548342Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:19.874828599Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:19.950295931Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:20.033772162Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:20.109218758Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:20.184802606Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:20.26190793Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:20.337107128Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:20.412497243Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:20.497270881Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:20.581892516Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:20.657824948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:20.733969097Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:20.81786233Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:20.89296239Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:20.968039633Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:21.054931626Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:21.130733815Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:21.206021623Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:21.29403246Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:21.369643636Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:21.444964597Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:21.521277135Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:21.596566319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:21.672040308Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:21.748023269Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:21.825771713Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:21.901147619Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:21.976543046Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:22.061245643Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:22.136459561Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:22.212296695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:22.297806543Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:22.376528099Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:22.452084297Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:22.537513184Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:22.614385542Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:22.689895116Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:22.766993432Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:22.843218991Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:22.919728973Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:22.995695038Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:23.07354134Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:23.148789372Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:23.223938233Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:23.299428926Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:23.37488621Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:23.453616086Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:23.531311185Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:23.606829783Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:23.682090646Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:23.757564987Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:23.833043648Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:23.909052242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:23.985931929Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:24.06207259Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:24.137480913Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:24.213836427Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:24.289448532Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:24.366556928Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:24.442376525Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:24.521125026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:24.597282615Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:24.672575511Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:24.748245665Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:24.823545698Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:24.898958117Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:24.976293143Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:25.064864793Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:25.140805641Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:25.216708377Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:25.304033501Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:25.379798569Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:25.464481613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:25.555951957Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:25.634087386Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:25.709825862Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:25.795779976Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:25.8711867Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:25.946388458Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:26.031796735Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:26.107261828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:26.190480837Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:26.266258641Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:26.341729174Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:26.418211827Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:26.504086868Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:26.579393845Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:26.654829369Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:26.743157877Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:26.82311335Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:26.89852481Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:26.975722744Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:27.058970489Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:27.134665476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:27.210010181Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:27.296540438Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:27.37172898Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:27.449554034Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:27.533954031Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:27.611986482Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:27.68760329Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:27.763998101Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:27.843629439Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:27.919369386Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:27.994826639Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:28.071244234Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:28.147085208Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:28.224911158Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:28.300263576Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:28.378348284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:28.487192202Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:28.639561846Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:28.715039515Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:28.790317563Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:28.867237603Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:28.947252278Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:29.024411619Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:29.099687107Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:29.174950499Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:29.250772176Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:29.326130514Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:29.403848302Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:29.47979971Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:29.557154736Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:29.633273189Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:29.708403009Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:29.783795748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:29.860556488Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:29.94473584Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:30.023161964Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:30.098469805Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:30.1740373Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:30.251629901Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:30.327667839Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:30.4029712Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:30.478469317Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:30.563466993Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:30.638575437Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:30.714286008Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:30.799538249Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:30.875473017Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:30.950887229Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:31.033839959Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:31.111594227Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:31.186965749Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:31.263035337Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:31.338524334Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:31.413772493Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:31.489679997Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:31.569492171Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:31.648394306Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:31.723778021Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:31.809897772Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:31.885518452Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:31.961600296Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:32.046810425Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:32.12214393Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:32.198819388Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:32.284200305Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:32.359461073Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:32.435008951Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:32.510696385Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:32.593155184Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:32.669046943Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:32.745040144Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:32.8228107Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:32.898454677Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:32.973998332Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:33.04943488Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:33.125410801Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:33.201899246Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:33.278172935Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:33.353676684Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:33.42928786Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:33.506162747Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:33.582140076Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:33.661915161Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:33.737542466Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:33.814548556Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:33.889882189Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:33.965383219Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:34.041067293Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:34.116206393Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:34.191620925Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:34.267544141Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:34.34897293Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:34.424357989Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:34.501277804Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:34.5770142Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:34.652589919Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:34.72923616Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:34.804499296Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:34.881629837Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:34.957547389Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:35.040405748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:35.116467751Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:35.191611332Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:35.267585941Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:35.342756147Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:35.420872792Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:35.496322396Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:35.573730192Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:35.652999056Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:35.728294705Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:35.814230387Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:35.889530004Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:35.967036874Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:36.050889978Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:36.126473089Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:36.201544861Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:36.286615882Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:36.362384246Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:36.437568532Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:36.519142893Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:36.594543088Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:36.670330012Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:36.746006566Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:36.821991095Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:36.897269623Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:36.972397588Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:37.058536027Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:37.133961375Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:37.209163293Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:37.293929283Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:37.36924874Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:37.444765578Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:37.522359202Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:37.598178991Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:37.673850553Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:37.751496562Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:37.827241502Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:37.902498237Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:37.978927417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:38.078482662Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:38.155338604Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:38.234360583Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:38.313196221Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:38.392610434Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:38.505888091Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:38.581647654Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:38.662514318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:38.738445406Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:38.814828217Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:38.891778305Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:38.967434891Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:39.042986289Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:39.12431274Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:39.201474514Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:39.277376897Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:39.353555479Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:39.433805136Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:39.51998764Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:39.600367348Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:39.68045732Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:39.759623207Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:39.876535Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:39.954241811Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:40.051779534Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:40.286937936Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:40.363899577Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:40.440501529Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:40.520596238Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:40.596441436Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:40.676579666Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:40.755655182Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:40.833231206Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:40.909177686Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:40.985184264Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:41.077668137Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:41.218807941Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:41.309264405Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:41.474909827Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:41.587036288Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:41.662552262Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:41.738189167Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:41.824205459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:41.899801243Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:41.975148668Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:42.058876137Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:42.134944893Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:42.223397724Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:42.30988782Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:42.395808398Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:42.478020694Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:42.563145829Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:42.641070501Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:42.719881819Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:42.809029163Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:42.884299307Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:42.964416832Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:43.040089162Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:43.116169373Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:43.19188484Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:43.267975868Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:43.394279376Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:43.470790222Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:43.552015423Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:43.62741085Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:43.703110156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:43.779452486Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:43.854969484Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:43.93052037Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:44.006627111Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:44.096582378Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:44.172590396Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:44.248320039Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:44.323494405Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:44.398928937Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:44.47399546Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:44.550584068Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:44.630441395Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:44.705991801Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:44.781011603Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:44.85654809Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:44.932524971Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:45.00816786Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:45.083535542Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:45.163866736Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:45.239387638Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:45.32049754Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:45.395920519Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:45.472315235Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:45.556649438Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:45.631931742Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:45.710357131Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:45.79614561Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:45.871596206Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:45.946905263Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:46.030629052Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:46.105875419Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:46.181438562Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:46.258322025Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:46.33387784Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:46.409537497Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:46.484884667Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:46.568782412Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:46.643851015Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:46.721481568Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:46.811005529Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:46.886676707Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:46.963055486Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:47.047907494Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:47.123243207Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:47.198615466Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:47.284137826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:47.359927439Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:47.436225959Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:47.524248476Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:47.599614719Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:47.679787733Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:47.755649988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:47.831736599Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:47.90711577Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:47.983759003Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:48.059495398Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:48.134805031Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:48.211111232Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:48.286778122Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:48.368053211Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:48.444094958Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:48.520332485Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:48.597504083Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:48.904844843Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:48.980440882Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:48.673720938Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:48.749750204Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:48.825789903Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:49.056159965Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:49.132043628Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:49.207213962Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:49.282737712Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:49.359396977Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:49.438882135Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:49.516056613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:49.592484897Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:49.668571445Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:49.744443588Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:49.82057836Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:49.900404615Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:49.977582165Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:50.062987242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:50.13824113Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:50.21467111Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:50.301032659Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:50.37811459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:50.454611196Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:50.542771572Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:50.618338043Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:50.693901026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:50.770603205Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:50.846598871Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:50.921901911Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:50.998158031Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:51.076071439Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:51.151404881Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:51.22648366Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:51.312972732Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:51.388525666Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:51.46361843Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:51.550245713Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:51.627683846Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:51.703521843Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:51.788384508Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:51.863807359Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:51.939394695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:52.015558108Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:52.091326856Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:52.16956696Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:52.245317116Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:52.322901652Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:52.400180133Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:52.476886631Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:52.562920108Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:52.638545333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:52.718675466Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:52.804311429Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:52.880509756Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:52.956414571Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:53.032833255Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:53.108385422Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:53.184595812Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:53.265153988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:53.341561984Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:53.417484944Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:53.493316509Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:53.568491419Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:53.648496493Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:53.726460335Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:53.805901076Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:53.882539701Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:53.958624392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:54.033812998Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:54.109498288Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:54.186761088Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:54.262386313Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:54.35015932Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:54.433302295Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:54.509492237Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:54.589547553Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:54.6675873Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:54.746284823Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:54.821755451Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:54.902641347Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:54.979048543Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:55.063905895Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:55.139806294Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:55.215825736Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:55.300512973Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:55.375805741Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:55.451323731Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:55.535863924Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:55.611378841Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:55.686583064Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:55.762812175Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:55.840761168Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:55.916504379Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:55.99371297Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:56.073660699Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:56.149370118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:56.230911358Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:56.316391125Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:56.394808673Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:56.472506332Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:56.55750692Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:56.633107472Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:56.708582325Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:56.795496815Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:56.873494289Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:56.948802354Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:57.034319306Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:57.109459751Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:57.185925699Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:57.263156147Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:57.338788924Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:57.415083252Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:57.490964483Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:57.57338456Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:57.649340353Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:57.729174447Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:57.816153707Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:57.891745683Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:57.967459869Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:58.045865801Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:58.122353479Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:58.198334744Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:58.274173638Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:58.381319786Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:58.456743758Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:58.532117008Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:58.608676623Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:58.685257583Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:58.760888024Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:58.836611202Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:58.912476753Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:58.987993495Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:59.063923207Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:59.144999987Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:59.220518361Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:59.296170818Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:59.372340664Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:59.448360746Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:59.529227826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:59.605495242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:59.681611966Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:59.758476965Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:59.834032972Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:59.90980988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:35:59.986955045Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:00.070138981Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:00.147387477Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:00.223136416Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:00.310546662Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:00.386339315Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:00.462898002Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:00.552305097Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:00.628934794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:00.714777098Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:00.800162431Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:00.87836183Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:00.954194259Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:01.037283985Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:01.113047868Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:01.188504513Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:01.264153706Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:01.340368673Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:01.418317698Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:01.494289971Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:01.570289924Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:01.646382616Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:01.722655376Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:01.810516865Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:01.948561586Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:02.027688528Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:02.103636544Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:02.180450726Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:02.256711517Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:02.332462057Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:02.408317271Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:02.4844355Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:02.570506257Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:02.647339927Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:02.723210726Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:02.810252995Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:02.88779001Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:02.963489284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:03.039491542Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:03.115428646Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:03.190537154Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:03.266606069Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:03.344091691Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:03.419438988Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:03.49468718Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:03.570180849Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:03.646259397Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:03.721396129Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:03.797220111Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:03.873002331Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:03.947985428Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:04.023454937Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:04.098632726Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:04.17373109Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:04.249217271Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:04.325018756Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:04.400125376Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:04.476100049Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:04.551957727Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:04.627067771Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:04.703078925Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:04.778651733Z", "value": 995.4},
{"timestamp": "2024-04-08T21:36:04.85776565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:04.933019281Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:05.00881139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:05.084408486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:05.160534266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:05.235946814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:05.319134653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:05.394239865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:05.4697848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:05.582435978Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:05.664492622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:05.74126485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:05.820277133Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:05.895417514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:05.971214262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:06.055794232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:06.131131674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:06.207815164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:06.294318668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:06.369564395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:06.446015112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:06.530863824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:06.606004077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:06.681395247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:06.759550197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:06.835708587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:06.911318803Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:06.987120992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:07.069788627Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:07.14551507Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:07.221487407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:07.308148483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:07.386620624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:07.462025716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:07.546875868Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:07.623205685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:07.698894143Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:07.785348654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:07.860810579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:07.939559591Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:08.017226721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:08.093389239Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:08.169084385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:08.244732938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:08.320471445Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:08.398125807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:08.475590788Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:08.550898917Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:08.626822741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:08.702314906Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:08.777687068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:08.853193858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:08.929078097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:09.008886111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:09.084098013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:09.159871657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:09.23574172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:09.311747306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:09.387491541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:09.463284514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:09.54345276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:09.619645679Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:09.695943335Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:09.771798774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:09.847193112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:09.922796992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:09.998616814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:10.075635608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:10.151764173Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:10.227961539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:10.315353993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:10.390845742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:10.465972235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:10.557767419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:10.633314306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:10.708481503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:10.81764882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:10.893707847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:10.977166446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:11.061473449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:11.137126066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:11.214637704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:11.301262427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:11.377420881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:11.45342397Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:11.547537675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:11.623510844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:11.699678546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:11.788100592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:11.863738265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:11.939623336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:12.016541104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:12.091775311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:12.167857378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:12.243551149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:12.326985714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:12.402323572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:12.47883877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:12.563969185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:12.639483175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:12.715204466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:12.801521245Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:12.879432509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:12.955288907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:13.031234908Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:13.106627646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:13.183225983Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:13.259104109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:13.336736902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:13.412394864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:13.488033657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:13.563881255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:13.639665971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:13.715251579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:13.792194467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:13.87213938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:13.948306826Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:14.024459263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:14.099812449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:14.176075769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:14.251530046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:14.327611569Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:14.404288179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:14.480378151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:14.556070577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:14.632001473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:14.707688395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:14.783225394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:14.858756664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:14.934891213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:15.011874454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:15.087647842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:15.163447151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:15.23893202Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:15.320973976Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:15.396496766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:15.473354885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:15.557888581Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:15.633492941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:15.708988754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:15.794444201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:15.874658049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:15.951876464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:16.037457962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:16.113221782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:16.188909472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:16.265265498Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:16.343798025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:16.423367729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:16.499828238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:16.577426246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:16.653127345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:16.729024608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:16.817277786Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:16.894464041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:16.970242453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:17.056487743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:17.136509714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:17.21211369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:17.297362924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:17.373002581Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:17.447905452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:17.530213878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:17.606088709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:17.681826704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:17.75807076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:17.833728337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:17.909494205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:17.985135718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:18.0610005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:18.137061511Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:18.216222501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:18.291582696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:18.367447798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:18.443096415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:18.518411104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:18.593977863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:18.673198759Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:18.751441231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:18.826774416Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:18.902008207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:18.978036642Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:19.053954001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:19.130065606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:19.20601455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:19.283153475Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:19.358957648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:19.434593785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:19.510684365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:19.586754208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:19.662594542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:19.738063538Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:19.81802586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:19.893842769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:19.969361303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:20.055013235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:20.130522616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:20.206126208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:20.292241671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:20.369092749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:20.445151905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:20.522198892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:20.597908822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:20.673309753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:20.749320427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:20.825083351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:20.902234853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:20.981140093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:21.064395006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:21.140218315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:21.216361024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:21.302975059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:21.378929988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:21.456802435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:21.540968314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:21.617468056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:21.693268773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:21.770163628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:21.845787861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:21.921456926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:21.999621956Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:22.075317967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:22.151279167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:22.227159182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:22.314475378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:22.390025144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:22.468718699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:22.55548653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:22.631343152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:22.706985465Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:22.792331309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:22.875536269Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:22.953257385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:23.030450327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:23.106266244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:23.18294759Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:23.263033339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:23.339004972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:23.414923772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:23.491104722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:23.56854663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:23.644346067Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:23.720970612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:23.79701447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:23.873015512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:23.948234711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:24.02371238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:24.099287683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:24.174775016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:24.250489843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:24.326136028Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:24.401784101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:24.477539473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:24.554942244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:24.632399033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:24.707955552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:24.783844655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:24.85999258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:24.93583477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:25.01192071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:25.087090467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:25.16411339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:25.240198594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:25.320960615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:25.396592655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:25.472505759Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:25.559035888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:25.634740186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:25.713760437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:25.800022911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:25.875642088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:25.95126952Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:26.03518557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:26.110498979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:26.186717337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:26.265667763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:26.342959172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:26.418871635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:26.496126659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:26.571761388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:26.647314227Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:26.723433415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:26.811116788Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:26.887848151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:26.963350077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:27.047961951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:27.123656553Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:27.198931369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:27.283763377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:27.362610024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:27.440143774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:27.516443959Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:27.591771993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:27.667575046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:27.743242799Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:27.822810423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:27.899809889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:27.975194596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:28.053164581Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:28.129545152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:28.204897346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:28.28084517Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:28.356173012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:28.434352634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:28.510497135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:28.586535298Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:28.665068305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:28.741019521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:28.817134134Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:28.893359437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:28.970775169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:29.04716006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:29.122896583Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:29.201028556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:29.276408559Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:29.353212276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:29.429690865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:29.505884007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:29.581257994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:29.657588643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:29.733597557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:29.810205046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:29.887340579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:29.96309851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:30.051367273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:30.12741878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:30.203127655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:30.288925414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:30.364037666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:30.439453509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:30.516202153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:30.592271869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:30.668334608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:30.744543782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:30.822926898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:30.89854937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:30.974284549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:31.060319722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:31.135804303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:31.212017126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:31.297470941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:31.37343131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:31.448805616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:31.532894758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:31.613119454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:31.688935019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:31.764427024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:31.840187356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:31.915777476Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:31.99173714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:32.071974765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:32.150347256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:32.225902399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:32.312826073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:32.388678727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:32.463955815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:32.54801478Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:32.623897547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:32.700746673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:32.785711356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:32.861571466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:32.937289621Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:33.012941918Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:33.088772972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:33.164414485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:33.242957668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:33.318707727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:33.39443881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:33.469828509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:33.546176631Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:33.621632252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:33.698163162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:33.776806092Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:33.85247247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:33.928130943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:34.00387777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:34.08013997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:34.155495812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:34.231142189Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:34.307851536Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:34.383723839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:34.459677103Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:34.535135444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:34.610957473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:34.686795983Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:34.762320021Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:34.839537604Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:34.914957192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:34.990410572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:35.069189857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:35.144472705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:35.219567869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:35.305655363Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:35.38359754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:35.462606974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:35.547939058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:35.623684061Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:35.699016543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:35.784429493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:35.862517081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:35.939863307Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:36.016241382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:36.091740843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:36.168309579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:36.244524098Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:36.322423937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:36.398804796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:36.482262306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:36.567291983Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:36.649770365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:36.725281827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:36.811449003Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:36.887455997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:36.962795999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:37.050050081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:37.125567495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:37.200948938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:37.288201804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:37.363282951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:37.438902576Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:37.514791295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:37.593926428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:37.669363424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:37.746565167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:37.824115398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:37.900089975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:37.975678527Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:38.051370985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:38.127976937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:38.203316235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:38.27896226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:38.354745888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:38.430449291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:38.506762724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:38.583912818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:38.662833002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:38.747065667Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:38.822477958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:38.900238019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:38.976573565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:39.056473325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:39.132019091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:39.210074583Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:39.288137434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:39.363438331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:39.438691067Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:39.513968667Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:39.589365598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:39.667346335Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:39.743493941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:39.819290785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:39.895151887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:39.973762752Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:40.058879343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:40.137638147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:40.216273653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:40.302731588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:40.378377165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:40.454267068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:40.538682778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:40.614862928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:40.690408566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:40.76717273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:40.842909958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:40.918617232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:40.994250457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:41.070063238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:41.145913812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:41.222305615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:41.310194369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:41.385907499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:41.462009088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:41.545799118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:41.621626619Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:41.697702831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:41.782188014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:41.864251603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:41.940852915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:42.016554045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:42.092437612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:42.16762049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:42.243115919Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:42.322731193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:42.402173886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:42.477429597Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:42.562519339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:42.638119443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:42.71411162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:42.800943453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:42.87645501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:42.954849678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:43.030476535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:43.110579116Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:43.186139155Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:43.261607479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:43.336831766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:43.412549569Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:43.49289062Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:43.568291967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:43.643668737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:43.719332363Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:43.794719342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:43.87075888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:43.946603854Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:44.023788509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:44.099407493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:44.174894666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:44.250545555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:44.326542213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:44.402033418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:44.477418509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:44.558873923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:44.635405089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:44.711344209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:44.788520992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:44.87389938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:44.949281783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:45.033407918Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:45.108795024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:45.185116618Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:45.260507885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:45.335529479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:45.410630307Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:45.485820865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:45.566948206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:45.643049762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:45.718662379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:45.804509451Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:45.880096979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:45.955850206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:46.03845208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:46.115086225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:46.194495413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:46.273123782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:46.348255395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:46.423769801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:46.499621143Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:46.575093884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:46.650170167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:46.726271275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:46.815312441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:46.890542552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:46.966355557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:47.053601287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:47.129680891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:47.205353732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:47.290550261Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:47.36630048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:47.44190596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:47.524412184Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:47.60017482Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:47.675866382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:47.753362596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:47.831670605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:47.907415321Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:47.983580782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:48.059454525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:48.13534414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:48.212024334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:48.289311487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:48.365048746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:48.440742036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:48.516137175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:48.600490995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:48.675995001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:48.752197967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:48.836338438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:48.912012944Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:48.987846686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:49.063756877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:49.140011301Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:49.21572024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:49.291369817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:49.367344746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:49.443002899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:49.519888474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:49.595688775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:49.672677905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:49.751869392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:49.828949531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:49.90540028Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:49.981547917Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:50.063997179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:50.139859081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:50.215503666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:50.300573536Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:50.376554961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:50.456142489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:50.540321105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:50.615355436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:50.690800752Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:50.766916356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:50.84194467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:50.917413795Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:50.995400453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:51.070991789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:51.147268197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:51.222125275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:51.307217929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:51.382373862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:51.468067682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:51.553901698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:51.629516363Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:51.705349816Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:51.790552361Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:51.866203794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:51.943607046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:52.020054146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:52.120255582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:52.196334002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:52.281885611Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:52.357106634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:52.432897366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:52.509344723Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:52.584568818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:52.664865803Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:52.73993527Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:52.820578249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:52.896203153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:52.973515939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:53.04960207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:53.125671178Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:53.201664923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:53.27789557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:53.353994886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:53.429811476Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:53.505591616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:53.581685076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:53.657518881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:53.733409872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:53.809450979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:53.885143565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:53.960349772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:54.036064566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:54.111112945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:54.18807561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:54.265369227Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:54.341647459Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:54.417444016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:54.49279429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:54.569284687Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:54.64432129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:54.71984456Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:54.79767595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:54.876388833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:54.95177242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:55.035752343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:55.111149018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:55.186663072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:55.264891303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:55.346743623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:55.423424873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:55.498977584Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:55.574414068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:55.651897353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:55.72754725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:55.814550447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:55.891219249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:55.966735414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:56.050799051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:56.126476469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:56.2020271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:56.287861276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:56.3643078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:56.442012979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:56.519496041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:56.603765731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:56.678924096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:56.756757406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:56.83217133Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:56.909381809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:56.984360554Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:57.066460047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:57.141625676Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:57.216585861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:57.302132894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:57.377526337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:57.453872219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:57.537307521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:57.61363001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:57.689184161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:57.765876259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:57.841312359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:57.918389843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:57.996566457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:58.073487393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:58.150101538Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:58.226102644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:58.307740334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:58.384036455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:58.460832364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:58.540889695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:58.616266338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:58.692132176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:58.768204388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:58.844049938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:58.919832062Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:58.995389893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:59.076387696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:59.151720529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:59.226926128Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:59.30313671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:59.378684781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:59.46441393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:59.539856463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:59.616119495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:59.692385311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:59.767496603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:59.842883486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:59.919942857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:36:59.995872985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:00.0721036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:00.149264222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:00.225147565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:00.312083495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:00.387767633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:00.463607103Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:00.547674036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:00.623339326Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:00.706828837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:00.793829697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:00.870769961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:00.946863517Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:01.030213121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:01.106052367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:01.185486676Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:01.262714147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:01.338582353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:01.414681381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:01.490724728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:01.569153285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:01.646596857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:01.722544586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:01.812438764Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:01.88755124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:01.962843369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:02.047475659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:02.122698186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:02.198301746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:02.283242845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:02.360306408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:02.436477598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:02.513805808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:02.591441545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:02.667239318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:02.745910344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:02.832467001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:13.071333991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:13.147850309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:13.224308738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:13.302480392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:13.377752488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:13.453815771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:13.528999225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:13.605262129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:13.680796695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:13.757346582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:13.833117571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:13.908909743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:13.984599801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:14.061345629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:14.13642156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:14.211750426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:14.287532006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:14.363237776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:14.439400294Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:14.515354743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:14.591306311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:14.667274808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:14.743910105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:14.823688486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:14.899979999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:14.97504537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:15.060036869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:15.135597164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:15.211418586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:15.297621987Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:15.373630132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:15.449501859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:15.533051628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:15.608529617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:15.684311229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:15.76029755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:15.836260223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:15.912751293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:15.988302915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:16.07060059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:16.146224534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:16.221856991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:16.307667742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:16.383345032Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:16.465521839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:16.551444977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:16.626778515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:16.702772932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:16.787956757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:16.863190388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:16.939263111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:17.018613866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:17.141281318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:17.216384962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:17.302339301Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:17.377835435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:17.454187685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:17.537433702Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:17.619184419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:17.695014001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:17.772522343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:17.8483229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:17.924206434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:17.999928397Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:18.075328464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:18.156450526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:18.231847169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:18.309458234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:18.386465604Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:18.462148814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:18.537616691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:18.614512666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:18.692530269Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:18.768357866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:18.844171639Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:18.920173225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:18.995898996Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:19.072492148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:19.148836334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:19.225539441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:19.301608004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:19.377329103Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:19.453466468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:19.530607121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:19.606136375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:19.681393175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:19.757279206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:19.832946095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:19.908417716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:19.984448167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:20.068228949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:20.144028258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:20.219678539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:20.311536029Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:20.386768668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:20.462176287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:20.545948173Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:20.630065795Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:20.711957572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:20.796895182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:20.876174127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:20.951622259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:21.035471651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:21.111030474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:21.18664309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:21.262649572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:21.338917436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:21.415500668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:21.492275969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:21.569989212Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:21.646930148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:21.72518638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:21.814085655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:21.890119113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:21.966962223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:22.059919004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:22.135822187Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:22.21144642Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:22.300968557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:22.376481587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:22.452492805Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:22.538680717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:22.614116209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:22.689678776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:22.76607778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:22.841980355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:22.917705742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:22.995131458Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:23.072748923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:23.148520359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:23.224443287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:23.300090656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:23.376207188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:23.453055195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:23.531415781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:23.608295916Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:23.683550572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:23.759479772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:23.836195423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:23.911949739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:23.989161018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:24.066264486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:24.1417979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:24.217021835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:24.292026085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:24.367577195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:24.442867532Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:24.519407371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:24.60028197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:24.676123808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:24.751429057Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:24.827231694Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:24.903096892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:24.978769574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:25.06393439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:25.140394994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:25.216361667Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:25.302367495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:25.377964463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:25.453478005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:25.536191017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:25.6117436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:25.689092675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:25.764973201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:25.840051373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:25.915852314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:25.991390688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:26.070102163Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:26.145574168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:26.222942315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:26.309855461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:26.38565365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:26.461470943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:26.546272262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:26.62235609Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:26.698364364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:26.783618813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:26.859908278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:26.935717155Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:27.011651507Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:27.088355606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:27.164545004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:27.240193013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:27.325053214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:27.400539779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:27.476456754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:27.561511872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:27.636798176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:27.712953813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:27.799771501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:27.880420943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:27.955861075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:28.0313214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:28.107238312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:28.182891953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:28.25860998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:28.334061952Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:28.411905022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:28.487500358Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:28.563110926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:28.639411911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:28.715589629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:28.791736147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:28.867588929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:28.943508688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:29.019307741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:29.09487418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:29.170674545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:29.246923657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:29.322785399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:29.398287421Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:29.478215758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:29.555124277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:29.631463023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:29.719770315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:29.794942312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:29.870637139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:29.946372382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:30.033049906Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:30.109327819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:30.184922899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:30.262427625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:30.338232118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:30.413986337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:30.489618346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:30.581417851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:30.657822678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:30.734351892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:30.818991351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:30.895543959Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:30.972154967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:31.056848507Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:31.133506141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:31.211676867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:31.297555332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:31.373255823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:31.448931192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:31.532857642Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:31.612373169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:31.688002682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:31.764013259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:31.840232098Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:31.915720872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:31.991918654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:32.072549376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:32.153390215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:32.229203508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:32.31701002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:32.392590859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:32.470652303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:32.555846271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:32.632469216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:32.714019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:32.800496712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:32.876165873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:32.95178521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:33.027707946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:33.103459989Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:33.179230305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:33.257918644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:33.334519892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:33.409985337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:33.485790694Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:33.561138888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:33.63692322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:33.712325015Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:33.789484933Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:33.864899401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:33.940396078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:34.016561604Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:34.09281462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:34.168615528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:34.246280546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:34.322195186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:34.397340143Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:34.472582126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:34.548613697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:34.624698004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:34.700828489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:34.777484171Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:34.85611766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:34.931565312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:35.007847513Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:35.083470049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:35.159333296Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:35.235814285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:35.318962508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:35.398753401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:35.474400034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:35.559910555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:35.636445177Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:35.716226246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:35.805315029Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:35.881099938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:35.961193079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:36.045581235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:36.121275774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:36.197740987Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:36.282993709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:36.358608853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:36.434228125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:36.513121493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:36.588292883Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:36.663442992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:36.739290878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:36.819668953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:36.895475494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:36.971337205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:37.05623299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:37.132530871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:37.209442686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:37.295356736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:37.37348247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:37.449239633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:37.533768242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:37.610436915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:37.685903768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:37.762210161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:37.838183394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:37.914160243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:37.989773212Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:38.067043468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:38.144095799Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:38.219934789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:38.295812532Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:38.371840806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:38.447426702Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:38.523057462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:38.598783969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:38.675073818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:38.750733507Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:38.826362572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:38.902149017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:38.979362056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:39.055336825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:39.13208438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:39.214594732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:39.290639903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:39.368063411Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:39.443768061Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:39.519595819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:39.595409176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:39.674040457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:39.751539679Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:39.826836928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:39.902345094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:39.97786206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:40.06278799Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:40.139142224Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:40.224063034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:40.309309515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:40.385954797Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:40.462288294Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:40.545858223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:40.62140015Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:40.696988382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:40.783787349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:40.859065813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:40.934548474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:41.010912149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:41.088459692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:41.164237112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:41.240810456Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:41.323233989Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:41.398872846Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:41.474674939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:41.560138354Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:41.635951487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:41.71161476Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:41.798203131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:41.875477867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:41.952087724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:42.03520113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:42.110910068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:42.186220789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:42.262137413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:42.337618858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:42.414852889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:42.490815306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:42.568808236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:42.645790198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:42.727702839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:42.816583232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:42.892179752Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:42.967856818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:43.043115634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:43.120460484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:43.195923913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:43.273768007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:43.350451497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:43.426703137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:43.503772748Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:43.581039005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:43.656248987Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:43.732262669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:43.808318752Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:43.884165998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:43.960204097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:44.043497283Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:44.118857509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:44.196709124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:44.275875426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:44.351638574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:44.427138548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:44.503035587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:44.581851129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:44.657244732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:44.734424394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:44.810029522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:44.887048732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:44.962659653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:45.047312808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:45.127375836Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:45.203659413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:45.289033993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:45.364553167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:45.441721789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:45.519851779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:45.595739794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:45.6740911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:45.751259722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:45.826959317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:45.90261763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:45.979202174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:46.065652429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:46.141300534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:46.218697097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:46.304839729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:46.38033231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:46.455493523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:46.538775638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:46.614398558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:46.690584468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:46.768379953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:46.844695339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:46.920244881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:46.996404295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:47.072820643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:47.149818221Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:47.225478166Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:47.313510475Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:47.388926319Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:47.464113005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:47.549240699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:47.625131114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:47.700888662Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:47.787314245Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:47.864958526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:47.940475364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:48.015912136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:48.091587794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:48.167256923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:48.244132034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:48.320092275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:48.396786613Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:48.472095766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:48.548196618Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:48.624165115Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:48.699689858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:48.775799286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:48.852939971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:48.928527787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:49.004341944Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:49.080239303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:49.156036724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:49.231640956Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:49.307779153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:49.385396938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:49.462599897Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:49.538266306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:49.613861482Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:49.689272813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:49.765217406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:49.841677883Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:49.919124751Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:49.995223427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:50.072543413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:50.149469437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:50.22511655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:50.311926526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:50.387562599Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:50.464203464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:50.549043408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:50.624184396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:50.70002329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:50.785412879Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:50.860912213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:50.93746162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:51.033120514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:51.108487876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:51.184079916Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:51.260439014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:51.336263476Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:51.411725464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:51.48814626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:51.57298118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:51.649269013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:51.724325775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:51.810135215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:51.885707574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:51.962003599Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:52.045331986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:52.123616955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:52.199195075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:52.284858751Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:52.360470823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:52.436309493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:52.512436233Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:52.591513093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:52.67095233Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:52.746793048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:52.821823122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:52.897349497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:52.973038307Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:53.04893381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:53.125309069Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:53.201099833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:53.276781219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:53.352735124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:53.428787943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:53.50452021Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:53.580459394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:53.656364657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:53.734576889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:53.812405975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:53.888842451Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:53.965030729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:54.040349834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:54.115532744Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:54.191750175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:54.267273029Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:54.343020529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:54.41901885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:54.494802543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:54.570685949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:54.646224772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:54.722558206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:54.800565152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:54.876505488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:54.951642509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:55.03578714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:55.111018819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:55.186867025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:55.263278669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:55.341249198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:55.417245696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:55.493245521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:55.571075343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:55.647402057Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:55.723260151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:55.809267195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:55.887330975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:55.963131052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:56.047019228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:56.122707207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:56.198393041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:56.283257209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:56.358613531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:56.436834179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:56.513012857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:56.58857648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:56.664139335Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:56.739498985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:56.821514316Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:56.896781452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:56.972779902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:57.057456066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:57.132463419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:57.208039043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:57.299842643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:57.375611327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:57.456692492Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:57.540312886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:57.617701834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:57.694566192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:57.771629212Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:57.847343367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:57.92334716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:58.009847048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:58.086204387Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:58.162640351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:58.237921663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:58.322650692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:58.398441937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:58.473626159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:58.549506046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:58.625397677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:58.701910091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:58.777694615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:58.853369633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:58.929361874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:59.004968347Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:59.082519442Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:59.15828659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:59.233959176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:59.309249512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:59.384465479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:59.460522234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:59.539829564Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:59.619101436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:59.696082662Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:59.771621292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:59.849298087Z", "value": 995.3},
{"timestamp": "2024-04-08T21:37:59.925004209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:00.00656273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:00.083464529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:00.161967839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:00.238108852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:00.320291804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:00.395759041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:00.473566622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:00.556995076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:00.633607652Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:00.709853564Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:00.794667235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:00.870629556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:00.947367863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:01.029759556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:01.105719157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:01.181825033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:01.258965334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:01.334725922Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:01.411016475Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:01.486134487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:01.569479355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:01.645363754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:01.721590497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:01.813716985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:01.891185454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:01.994028971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:02.070657675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:02.146101296Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:02.221614262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:02.30789856Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:02.389534235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:02.464943838Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:02.553845288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:02.629556531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:02.705103162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:02.785663898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:02.87116213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:02.94803788Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:03.023994089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:03.102165487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:03.179286556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:03.254499515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:03.330597903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:03.407792317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:03.482871641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:03.559166418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:03.634358128Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:03.710794444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:03.787182023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:38:03.862361765Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:03.938065039Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:04.014360424Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:04.089790412Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:04.168174615Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:04.244052934Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:04.335350602Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:04.413161128Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:04.488258564Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:04.567849708Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:04.643564023Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:04.71895417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:04.794615427Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:04.870223372Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:04.946524421Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:05.030351892Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:05.108816097Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:05.190665985Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:05.266770389Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:05.342898218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:05.418574003Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:05.493859156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:05.572401507Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:05.652005356Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:05.730369239Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:05.815593544Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:05.900730935Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:05.976271646Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:06.060901121Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:06.137487936Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:06.212891396Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:06.29850867Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:06.376237242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:06.452272268Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:06.536070395Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:06.611719236Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:06.691185642Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:06.767557445Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:06.842574622Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:06.917679162Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:06.993603242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:07.080186428Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:07.156906303Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:07.233891145Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:07.318946486Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:07.39594352Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:07.47156964Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:07.556486578Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:07.631949367Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:07.708210991Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:07.797338687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:07.874145572Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:07.957045341Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:08.03301323Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:08.109937174Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:08.186499445Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:08.262655754Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:08.339254411Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:08.415605861Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:08.491891805Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:08.567778188Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:08.645541257Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:08.721403255Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:08.799164979Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:08.879406668Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:08.956538681Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:09.034147314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:09.110881237Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:09.186701666Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:09.26279263Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:09.339534714Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:09.418091049Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:09.493690449Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:09.5693831Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:09.645106759Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:09.720454824Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:09.795709224Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:09.871451123Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:09.948227Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:10.03248053Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:10.108113466Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:10.184054347Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:10.261380188Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:10.336936291Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:10.412861555Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:10.489790971Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:10.569707788Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:10.64598122Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:10.721556524Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:10.808865423Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:10.886651948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:10.962946629Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:11.049592345Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:11.125497416Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:11.201249236Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:11.285783092Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:11.36088088Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:11.436809056Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:11.513467201Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:11.592106675Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:11.668347723Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:11.745446711Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:11.821218115Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:11.898268302Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:11.974314113Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:12.058207762Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:12.135474018Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:12.211116587Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:12.297181073Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:12.372694519Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:12.448542117Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:12.533211688Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:12.609894859Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:12.688419769Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:12.764872854Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:12.840200407Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:12.917195777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:12.992607685Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:13.068017416Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:13.144386211Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:13.222713005Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:13.298098351Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:13.374463466Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:13.450113011Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:13.5260625Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:13.6018436Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:13.678498801Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:13.754760169Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:13.830083627Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:13.907201751Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:13.982544281Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:14.05760722Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:14.133592261Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:14.208907911Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:14.284754164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:14.361029613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:14.436274732Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:14.512317407Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:14.58828456Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:14.663684787Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:14.741296684Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:14.81708108Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:14.892960903Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:14.968829397Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:15.053589915Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:15.129834483Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:15.205764387Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:15.293285388Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:15.369132314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:15.445055497Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:15.533326628Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:15.609662078Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:15.686632583Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:15.763639377Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:15.843505249Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:15.920429289Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:15.99639897Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:16.073010746Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:16.149086862Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:16.224399631Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:16.311895575Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:16.389942874Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:16.465738695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:16.549920191Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:16.62566577Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:16.70099118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:16.786609159Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:16.862491733Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:16.942375301Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:17.019454385Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:17.095042105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:17.170862374Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:17.247809839Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:17.323567066Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:17.399244164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:17.475523453Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:17.560951219Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:17.636952644Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:17.712714128Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:17.798526256Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:17.874949484Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:17.951506283Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:18.030489925Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:18.106649658Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:18.182474024Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:18.25825234Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:18.334105794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:18.41211402Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:18.488055829Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:18.56493974Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:18.640530596Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:18.716447507Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:18.792434661Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:18.869646452Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:18.94774444Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:19.023721257Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:19.102231544Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:19.178763702Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:19.254165113Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:19.332394497Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:19.407616032Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:19.484061852Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:19.559248794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:19.63763815Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:19.713437555Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:19.789889199Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:19.865682172Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:19.940940828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:20.017052624Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:20.09273417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:20.174217553Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:20.251398143Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:20.327165707Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:20.402748178Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:20.478436957Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:20.564559043Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:20.640526612Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:20.718025834Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:20.80383169Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:20.879604662Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:20.955105947Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:21.038373245Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:21.113668286Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:21.18968984Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:21.272126878Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:21.34816616Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:21.424044895Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:21.500270774Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:21.575957888Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:21.651969202Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:21.728037925Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:21.818339346Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:21.894409605Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:21.972296804Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:22.056784452Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:22.133226464Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:22.209679037Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:22.295612991Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:22.372308322Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:22.44808923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:22.53260923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:22.608538302Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:22.684201448Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:22.760425119Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:22.836268749Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:22.913502268Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:22.989719155Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:23.066293203Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:23.141513105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:23.216847315Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:23.294514285Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:23.371088717Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:23.447580874Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:23.523829506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:23.599760466Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:23.676560727Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:23.752822671Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:23.828976292Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:23.906629534Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:23.982295688Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:24.057855535Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:24.134008484Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:24.209297989Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:24.284604549Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:24.359775939Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:24.436852271Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:24.512482583Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:24.588460681Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:24.664610014Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:24.740434859Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:24.815831566Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:24.891342484Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:24.970609909Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:25.055997738Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:25.131640851Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:25.207150041Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:25.293168861Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:25.368326267Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:25.444245418Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:25.525491131Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:25.605149125Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:25.680760078Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:25.756539738Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:25.832254149Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:25.907931695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:25.983997314Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:26.070869275Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:26.146903022Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:26.223366826Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:26.310281477Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:26.386420058Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:26.462259847Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:26.546945228Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:26.623666319Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:26.699359417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:26.784246818Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:26.86049817Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:26.936236165Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:27.01329896Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:27.091742013Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:27.170773944Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:27.246569157Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:27.322540438Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:27.39840122Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:27.474340117Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:27.55807805Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:27.633689354Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:27.712832232Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:27.798981071Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:27.874774876Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:27.950504807Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:28.026318868Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:28.102279973Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:28.178206869Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:28.257151182Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:28.335510777Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:28.410912828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:28.490399682Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:28.565729956Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:28.641470703Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:28.718638621Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:28.799089499Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:28.874700803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:28.950285034Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:29.025923923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:29.101978694Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:29.178667081Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:29.255043235Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:29.33150928Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:29.406939908Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:29.484480923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:29.56021127Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:29.635427781Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:29.710831528Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:29.786678294Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:29.864107723Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:29.940536487Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:30.016962083Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:30.092525866Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:30.167990734Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:30.244095203Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:30.321860447Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:30.402648709Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:30.47889286Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:30.565344715Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:30.642525018Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:30.719058808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:30.80494857Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:30.880333788Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:30.9598761Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:31.043470542Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:31.11924217Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:31.194946916Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:31.275540773Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:31.352543471Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:31.429028269Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:31.507569052Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:31.583512204Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:31.659055155Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:31.734725724Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:31.817742456Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:31.89302444Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:31.971572488Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:32.056347726Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:32.131971767Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:32.207863558Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:32.293908779Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:32.369706296Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:32.44530624Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:32.528363068Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:32.603820481Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:32.67978437Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:32.757355881Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:32.833099989Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:32.908346164Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:32.984557899Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:33.061945534Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:33.137359298Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:33.212828775Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:33.289823088Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:33.365708095Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:33.441762386Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:33.517663041Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:33.596214481Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:33.673817769Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:33.749408177Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:33.825118492Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:33.901648538Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:33.976848761Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:34.053038703Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:34.133652304Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:34.209050292Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:34.284302387Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:34.35994006Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:34.435922285Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:34.51164748Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:34.587402532Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:34.665337284Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:34.741699135Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:34.817498796Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:34.892896143Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:34.968771165Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:35.053332287Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:35.128854629Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:35.206522495Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:35.291644718Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:35.367441946Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:35.443230951Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:35.520407669Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:35.596007613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:35.671868715Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:35.74765804Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:35.822902679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:35.898682052Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:35.974050086Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:36.058903726Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:36.134290065Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:36.209529616Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:36.295733401Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:36.371616808Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:36.447854495Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:36.531718256Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:36.608538581Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:36.686277681Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:36.763246874Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:36.838953989Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:36.914432298Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:36.990472092Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:37.083751345Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:37.160191821Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:37.23566149Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:37.319356254Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:37.400324328Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:37.476035699Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:37.561117921Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:37.636334527Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:37.712334513Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:37.79804603Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:37.873932861Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:37.951117579Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:38.027418596Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:38.103052813Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:38.179099392Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:38.254239613Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:38.32955363Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:38.405623537Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:38.485712966Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:38.561669974Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:38.637470531Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:38.714430092Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:38.790686852Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:38.866508274Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:38.942627078Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:39.023068803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:39.098917745Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:39.17447564Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:39.250808594Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:39.326597087Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:39.402690067Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:39.478859784Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:39.557180658Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:39.632909661Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:39.709157493Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:39.784837055Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:39.860938195Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:39.936547291Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:40.012956151Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:40.089130253Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:40.164790582Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:40.242327885Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:40.357292943Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:40.43995677Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:40.515924147Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:40.592353167Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:40.668011097Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:40.74547355Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:40.821297819Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:40.897999582Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:40.973639879Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:41.057684923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:41.134326333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:41.209783425Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:41.294659882Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:41.370203472Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:41.44561682Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:41.530128948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:41.605622105Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:41.681893265Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:41.757944196Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:41.834340256Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:41.910135148Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:41.985733524Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:42.071287981Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:42.147238942Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:42.225260833Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:42.31347609Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:42.389171429Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:42.464298145Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:42.549081Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:42.624335687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:42.70146946Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:42.798484803Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:42.874106188Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:42.949760853Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:43.026082063Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:43.10181577Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:43.177215293Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:43.25243878Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:43.330379965Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:43.407638829Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:43.483215796Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:43.558802428Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:43.634823662Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:43.710777406Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:43.793408337Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:43.872259208Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:43.947762445Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:44.023372021Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:44.100300478Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:44.185341162Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:44.262533305Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:44.337982237Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:44.41584486Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:44.491440484Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:44.567021355Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:44.642826168Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:44.720363695Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:44.79564104Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:44.870803117Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:44.948610506Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:45.03146749Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:45.107540374Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:45.183206879Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:45.259240306Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:45.334803641Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:45.410774634Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:45.492132445Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:45.570405958Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:45.647066344Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:45.726214118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:45.812464048Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:45.888776297Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:45.964097674Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:46.053932491Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:46.130091137Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:46.206402298Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:46.291481512Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:46.36709624Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:46.445385337Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:46.530315587Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:46.60653273Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:46.682210948Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:46.760975417Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:46.836591713Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:46.912269931Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:46.987540747Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:47.069796564Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:47.148595242Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:47.224551226Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:47.31366465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:47.389413493Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:47.4648134Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:47.549835333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:47.625694643Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:47.704476328Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:47.791182813Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:47.8670643Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:47.942931642Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:48.018519202Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:48.0961767Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:48.174036315Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:48.251259178Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:48.329021478Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:48.404756882Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:48.482448236Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:48.558659363Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:48.63461954Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:48.711873188Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:48.788772267Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:48.864714172Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:48.940712397Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:49.026064098Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:49.10218671Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:49.179210145Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:49.257052351Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:49.335107522Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:49.410890223Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:49.486857056Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:49.56288069Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:49.638493786Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:49.714510924Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:49.792257096Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:49.868003956Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:49.946925196Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:50.03116679Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:50.106813711Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:50.181878122Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:50.25804336Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:50.335407026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:50.412477822Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:50.488073478Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:50.569114866Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:50.648439092Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:50.723982555Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:50.811071993Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:50.88787043Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:50.963471462Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:51.048263309Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:51.123780915Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:51.199603616Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:51.28443828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:51.36011285Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:51.439530134Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:51.516409725Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:51.591998021Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:51.667549036Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:51.743077266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:51.822001354Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:51.897887097Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:51.987659961Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:52.093467645Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:52.169316459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:52.245257211Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:52.322336039Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:52.397940783Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:52.475279073Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:52.562124185Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:52.638044137Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:52.714157118Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:52.801086072Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:52.876945286Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:52.953409155Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:53.030574993Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:53.109327526Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:53.184992687Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:53.260867774Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:53.336927697Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:53.412038093Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:53.489611845Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:53.565044201Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:53.641625193Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:53.716818599Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:53.793237923Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:53.869113457Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:53.945153028Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:54.020538151Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:54.098217217Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:54.175119369Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:54.250791634Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:54.327012553Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:54.404855208Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:54.480278699Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:54.555420072Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:54.631352792Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:54.709828262Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:54.785421262Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:54.861412831Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:54.938442218Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:55.016156485Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:55.091812558Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:55.168418671Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:55.246883804Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:55.322794316Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:55.402165551Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:55.478017405Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:55.56347794Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:55.638974266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:55.714360028Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:55.803041441Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:55.879197463Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:55.955649715Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:56.041271822Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:56.11670405Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:56.191746957Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:56.269021053Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:56.347264421Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:56.423553982Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:56.499585648Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:56.575424094Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:56.651129289Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:56.726700528Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:56.815935266Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:56.894525299Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:56.970380193Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:57.055053733Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:57.13078504Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:57.205935917Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:57.2919012Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:57.367552345Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:57.444932941Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:57.528506774Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:57.604882129Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:57.681517426Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:57.757298686Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:57.840528287Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:57.919147536Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:57.994965693Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:58.078315969Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:58.154150127Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:58.229829465Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:58.305340351Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:58.381867549Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:58.458454397Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:58.534245386Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:58.609367462Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:58.685199156Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:58.760695481Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:58.838981858Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:58.914857649Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:58.993210459Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:59.069442419Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:59.146490622Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:59.222812055Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:59.304882364Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:59.380904814Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:59.457944249Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:59.535270251Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:59.613044488Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:59.688398026Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:59.764287161Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:59.839983203Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:59.916380318Z", "value": 995.4},
{"timestamp": "2024-04-08T21:38:59.992206828Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:00.074111501Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:00.149834359Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:00.226218418Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:00.312832293Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:00.388924505Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:00.464525313Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:00.549409578Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:00.627217448Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:00.705112615Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:00.791317136Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:00.868249177Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:00.94441131Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:01.02115717Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:01.096875293Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:01.175355307Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:01.251540577Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:01.32834727Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:01.405769338Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:01.481913967Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:01.566677589Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:01.643742177Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:01.721741411Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:01.808140721Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:01.884039008Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:01.959857773Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:02.047469272Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:02.124344191Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:02.201333801Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:02.288919059Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:02.364756865Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:02.440306504Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:02.526920475Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:02.60274516Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:02.678463699Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:02.756042539Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:02.837376126Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:02.912293749Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:02.987906333Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:03.064253496Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:03.139336083Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:03.221892292Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:03.298036793Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:03.376914288Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:03.451906409Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:03.527271628Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:03.603336703Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:03.680150628Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:03.755805838Z", "value": 995.4},
{"timestamp": "2024-04-08T21:39:03.833961268Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:03.909223827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:03.984180844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:04.059550222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:04.134538631Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:04.20968394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:04.285631317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:04.361056505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:04.437835645Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:04.513711564Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:04.589701821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:04.668255597Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:04.74654719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:04.82381399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:04.899814168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:04.976176562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:05.059897151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:05.135903441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:05.211118768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:05.295934455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:05.371257016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:05.446431286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:05.531980879Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:05.612970426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:05.687993876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:05.770165531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:05.845423675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:05.921405612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:05.997513216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:06.076932069Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:06.152073506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:06.227272224Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:06.314406399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:06.393208853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:06.468384275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:06.555399183Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:06.630624686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:06.705844333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:06.791397606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:06.866948941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:06.942825532Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:07.020265232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:07.097728741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:07.174300101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:07.249715048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:07.326680593Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:07.402187863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:07.477439351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:07.561621327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:07.638566711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:07.714190112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:07.800259942Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:07.876611072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:07.952835063Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:08.028554114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:08.104926588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:08.184042618Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:08.259846695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:08.335460975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:08.411005174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:08.486367992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:08.562050018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:08.637499078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:08.713207121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:08.788444432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:08.864118842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:08.939850597Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:09.015717779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:09.092880865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:09.168854002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:09.249313232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:09.324982426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:09.40099982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:09.477788592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:09.553555645Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:09.629786132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:09.70645695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:09.783896042Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:09.860903124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:09.937025385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:10.012493422Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:10.088142455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:10.163924899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:10.239762321Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:10.322701451Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:10.398433622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:10.474201282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:10.559836285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:10.637017676Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:10.712552722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:10.798189869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:10.873889048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:10.949993804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:11.032799907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:11.109572327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:11.190673812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:11.266285053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:11.34177149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:11.418639016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:11.495125638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:11.570561866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:11.646397272Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:11.722635151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:11.808060709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:11.88359278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:11.96095395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:12.045815655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:12.121342189Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:12.197107929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:12.283329346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:12.360342924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:12.435923156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:12.51225355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:12.587754355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:12.66320412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:12.738710653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:12.820250261Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:12.895448564Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:12.971165822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:13.051280852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:13.126650966Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:13.202195965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:13.277968841Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:13.353441838Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:13.432252164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:13.507494979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:13.585668233Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:13.662577649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:13.737920051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:13.814437745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:13.902019323Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:13.977607107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:14.054211427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:14.130829988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:14.208328026Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:14.292966749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:14.36903192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:14.445580271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:14.523060037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:14.598479017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:14.679772186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:14.758717748Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:14.835898786Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:14.911740656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:14.98742585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:15.068279329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:15.15034263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:15.226664543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:15.31657965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:15.392861915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:15.469473467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:15.554180544Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:15.629938188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:15.707345471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:15.794508864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:15.870142312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:15.945678607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:16.029345914Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:16.10526337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:16.181714055Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:16.259919118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:16.335487509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:16.411410533Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:16.488444687Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:16.5683432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:16.64518951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:16.721831943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:16.809013096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:16.885648041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:16.961472534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:17.045483914Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:17.120543077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:17.195892295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:17.280388774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:17.361633719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:17.442656835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:17.519276099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:17.594695015Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:17.670606902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:17.747035059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:17.822704764Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:17.900212466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:17.975976222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:18.052173653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:18.128031235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:18.203785007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:18.279219635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:18.357489563Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:18.437338538Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:18.513220633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:18.588247955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:18.664283014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:18.739995537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:18.815990466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:18.892154968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:18.96983349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:19.046135595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:19.12335113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:19.199210121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:19.27526566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:19.351098153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:19.427659017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:19.508116518Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:19.583903699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:19.659906565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:19.737879494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:19.813680499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:19.891836825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:19.967711143Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:20.055409877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:20.131351845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:20.206867979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:20.294040235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:20.370028157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:20.445632325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:20.586196435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:20.663623495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:20.739231728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:20.819600267Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:20.89458826Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:20.970486419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:21.056832896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:21.134147889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:21.209608374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:21.295072397Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:21.371928403Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:21.447630462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:21.531172966Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:21.606306467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:21.682774208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:21.759866156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:21.835673369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:21.911549672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:21.987423383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:22.068984399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:22.144424691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:22.220095933Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:22.308878436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:22.384261479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:22.460156982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:22.544431856Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:22.620204605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:22.695879238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:22.782243443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:22.862609999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:22.972555895Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:23.097317574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:23.172583878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:23.248448437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:23.324397285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:23.400115632Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:23.47785982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:23.555394467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:23.631591673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:23.707248195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:23.783665406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:23.85883734Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:23.935607552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:24.011484879Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:24.087113176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:24.163304654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:24.239359969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:24.314824678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:24.390453199Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:24.474636071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:24.550290896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:24.626238784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:24.702071822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:24.778071072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:24.855928286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:24.931894095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:25.011233266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:25.087479625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:25.16309077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:25.238915487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:25.320067918Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:25.395614676Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:25.471326367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:25.558659331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:25.635530026Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:25.711164691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:25.796467046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:25.871938891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:25.947617429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:26.031763276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:26.109609226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:26.187064447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:26.262981423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:26.338355986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:26.414327363Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:26.490366741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:26.569864796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:26.647981953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:26.723750093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:26.809836595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:26.885177141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:26.960752316Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:27.04485637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:27.121202092Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:27.200517774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:27.288115961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:27.363817059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:27.440033242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:27.516110158Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:27.591799928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:27.667939821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:27.758792199Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:27.834497681Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:27.910584101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:27.98621451Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:28.061829878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:28.137502048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:28.213092968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:28.29052598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:28.366882198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:28.442246521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:28.518089126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:28.594113401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:28.670419794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:28.746649289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:28.824898161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:28.900781088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:28.977676295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:29.053415219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:29.12905046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:29.204245722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:29.281076192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:29.359622223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:29.435361466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:29.511047429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:29.587572195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:29.664917909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:29.741504469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:29.817059612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:29.895196802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:29.971608125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:30.056119645Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:30.131826344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:30.209176826Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:30.295064987Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:30.373046941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:30.453657951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:30.537467053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:30.613640099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:30.688837698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:30.765182812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:30.841156173Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:30.917444965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:30.995988405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:31.072883644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:31.148726122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:31.223969225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:31.310988806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:31.386317447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:31.462026194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:31.547748367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:31.624534708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:31.700156541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:31.786523658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:31.862352855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:31.938284935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:32.014425276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:32.090315435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:32.165836017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:32.241547644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:32.321597776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:32.397552064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:32.472734686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:32.560746195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:32.636338331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:32.712122151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:32.798840317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:32.874649834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:32.950557785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:33.026045823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:33.106327928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:33.182327722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:33.258183672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:33.334173193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:33.409867508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:33.485155924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:33.561715123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:33.641624708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:33.717666198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:33.793321888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:33.869105868Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:33.944588593Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:34.021779328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:34.097133058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:34.17645658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:34.2517249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:34.326835712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:34.402700175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:34.478878117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:34.554124932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:34.632969275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:34.710639957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:34.787136563Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:34.863699538Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:34.941282762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:35.017687974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:35.093521331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:35.169135548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:35.247933777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:35.323789791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:35.400283837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:35.476807931Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:35.563421486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:35.63884469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:35.714917285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:35.803195521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:35.878919692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:35.954413617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:36.038135134Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:36.11365178Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:36.18924318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:36.265304671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:36.343627049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:36.419317427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:36.495116288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:36.570460322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:36.646958655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:36.72827477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:36.814380152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:36.892823525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:36.969456102Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:37.053674783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:37.129507533Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:37.205334874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:37.291108857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:37.366804515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:37.443658986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:37.524290732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:37.599879859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:37.675405049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:37.751335913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:37.826944306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:37.902348565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:37.979354943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:38.055169836Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:38.131103356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:38.208401549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:38.285802305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:38.361549037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:38.437524318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:38.516272466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:38.668358743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:38.592386502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:38.74447774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:38.819787949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:38.895344884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:38.970936956Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:39.047173299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:39.122873758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:39.198434181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:39.274460471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:39.35001411Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:39.425607654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:39.501400818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:39.579805566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:39.656416607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:39.736589046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:39.812016409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:39.88748547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:39.962759486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:40.047206365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:40.123774236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:40.201214289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:40.287067281Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:40.36246098Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:40.439678179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:40.517413247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:40.600170933Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:40.676121733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:40.751926002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:40.827386743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:40.903406409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:40.979533854Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:41.062240754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:41.168513377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:41.244297422Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:41.322160044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:41.397850871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:41.474133231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:41.558736625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:41.634360602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:41.713161391Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:41.800127883Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:41.876145277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:41.951384796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:42.034179827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:42.109761338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:42.189524039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:42.267295876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:42.343215827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:42.41907501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:42.494928208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:42.569911945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:42.645249291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:42.720147778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:42.806185991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:42.881678604Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:42.957064943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:43.032767417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:43.10849738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:43.184201807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:43.260031196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:43.336400471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:43.411696856Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:43.487383618Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:43.562859239Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:43.639115647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:43.714663333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:43.791034208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:43.868129804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:43.94356152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:44.019907306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:44.095357199Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:44.170516076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:44.246391067Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:44.332800457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:44.413107267Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:44.490105869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:44.565632979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:44.641345662Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:44.717115754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:44.795257903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:44.873086381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:44.951524058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:45.034684825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:45.110551016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:45.186029773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:45.261925468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:45.337066905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:45.412843045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:45.489679595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:45.567898739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:45.644340975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:45.721225942Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:45.807169017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:45.882857859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:45.959796267Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:46.048354125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:46.123863283Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:46.19975069Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:46.286908482Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:46.36225674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:46.43801624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:46.515380035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:46.593170368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:46.66851549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:46.744113866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:46.821089747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:46.89721668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:46.974981796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:47.059952815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:47.137956497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:47.214364653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:47.29982906Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:47.377978218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:47.456341141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:47.539725497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:47.615130557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:47.691670812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:47.767852402Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:47.84347545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:47.919271399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:47.996860255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:48.073793607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:48.149893724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:48.226382105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:48.303714891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:48.381960211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:48.458931452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:48.534946318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:48.612481317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:48.688913121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:48.764293412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:48.839696775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:48.915261519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:48.99116211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:49.066976395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:49.143454664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:49.21968864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:49.297079827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:49.372795358Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:49.448531913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:49.524235732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:49.601430882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:49.677091212Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:49.757245314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:49.832161722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:49.907480955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:49.982689497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:50.073057255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:50.149004504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:50.224486525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:50.312221067Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:50.388036088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:50.463682401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:50.548933331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:50.624711903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:50.700442059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:50.786231945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:50.863933828Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:50.939320519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:51.015525982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:51.091087621Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:51.166705453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:51.243045863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:51.322318984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:51.399150126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:51.475060542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:51.560479636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:51.636011226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:51.711836839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:51.801597895Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:51.877334418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:51.95326173Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:52.037548796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:52.114481285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:52.19022312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:52.362741157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:52.438054982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:52.514136665Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:52.591164324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:52.666759596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:52.742314099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:52.822415432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:52.898147571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:52.973979265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:53.050259705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:53.134689335Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:53.211281271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:53.286766044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:53.362461191Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:53.438337589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:53.516110034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:53.591824093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:53.672355708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:53.748070823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:53.82353582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:53.900513973Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:53.982853697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:54.059666502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:54.13569612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:54.213182926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:54.288173863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:54.363854129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:54.439585181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:54.515728146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:54.591258008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:54.668200513Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:54.745279852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:54.821205212Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:54.897619128Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:54.974135798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:55.059246885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:55.135118131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:55.2104221Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:55.296181042Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:55.371654551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:55.44752423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:55.531068942Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:55.606598997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:55.682521604Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:55.758419252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:55.837436686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:55.914723615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:55.990597966Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:56.069792973Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:56.145569881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:56.221935764Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:56.307169413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:56.385268394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:56.469687304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:56.555538024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:56.630992909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:56.706867931Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:56.792290289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:56.867956763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:56.945149673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:57.029134109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:57.104365052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:57.181045054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:57.258022247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:57.333802804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:57.409924264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:57.489335341Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:57.568175299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:57.643465156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:57.719207919Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:57.811103362Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:57.888122572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:57.963844343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:58.040430391Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:58.116402888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:58.193396978Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:58.269309858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:58.345987428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:58.421499594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:58.499255782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:58.575359034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:58.65104986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:58.727000853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:58.803525555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:58.879352129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:58.954972233Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:59.031666956Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:59.107446744Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:59.183414281Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:59.259175637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:59.334798141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:59.410701901Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:59.486392375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:59.562102498Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:59.638016433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:59.713695099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:59.790135672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:59.866242828Z", "value": 995.3},
{"timestamp": "2024-04-08T21:39:59.941926774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:00.018770428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:00.095364668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:00.197341251Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:00.282183467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:00.358453284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:00.436751821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:00.513403566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:00.588684367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:00.665079434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:00.740895927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:00.821544058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:00.909170213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:01.014574111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:01.096912747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:01.176292526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:01.252495589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:01.351921294Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:01.428115429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:01.529572095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:01.611352413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:01.702695458Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:01.793101297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:01.869820148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:01.949650979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:02.033887132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:02.109048217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:02.185717755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:02.261829744Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:02.338577524Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:02.4270501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:02.50422957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:02.579519778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:02.655449426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:02.732303161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:02.832187053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:02.907393804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:02.983017268Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:03.058899811Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:03.137935006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:03.215817438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:03.294474864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:03.377117698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:03.470059567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:03.547224861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:03.622910855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:03.714073704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:03.790241534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:03.865186486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:03.939857927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:04.017239706Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:04.106288168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:04.184339724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:04.260750727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:04.337793426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:04.414190062Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:04.489633874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:04.566232242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:04.6420624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:04.743050959Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:04.925536757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:05.00480719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:05.079804431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:05.158120633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:05.239460204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:05.323267899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:05.425615627Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:05.538261909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:05.615036026Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:05.692731188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:05.770506833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:05.857676177Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:05.933870376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:06.012055759Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:06.089922477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:06.174981051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:06.253298245Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:06.329395705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:06.405318248Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:06.493513378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:06.63581305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:06.717141229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:06.820303921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:06.895406349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:06.971136536Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:07.056199749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:07.131905424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:07.207639195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:07.34013559Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:07.415441031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:07.490792777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:07.570807132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:07.657342829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:07.734745024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:07.821728828Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:07.897388774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:07.974679383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:08.051905414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:08.127237031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:08.20524945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:08.282782593Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:08.358790579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:08.443031308Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:08.535605807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:08.611311834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:08.688027133Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:08.769469843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:08.855046316Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:08.932506081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:09.013229286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:09.090507798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:09.176588156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:09.254717378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:09.330392971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:09.406862408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:09.482406799Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:09.559641471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:09.634859582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:09.710877008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:09.786908034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:09.863879883Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:09.939306383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:10.015000825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:10.090103829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:10.166617588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:10.252580279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:10.327747636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:10.417681624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:10.516557812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:10.595963608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:10.671381531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:10.746894497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:10.823712231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:10.898980999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:10.981945921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:11.06598783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:11.141540989Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:11.216925024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:11.303589588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:11.378819091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:11.454902342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:11.54113112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:11.616411152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:11.691673488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:11.768138893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:11.843587473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:11.918959988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:11.994264853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:12.07097244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:12.146598656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:12.222145767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:12.309147075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:12.384952592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:12.460582521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:12.544923125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:12.622315464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:12.698106613Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:12.786174635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:12.861742226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:12.93882115Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:13.015335228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:13.090802689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:13.175058651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:13.251600282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:13.335191907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:13.414907407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:13.490358099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:13.565696885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:13.642532763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:13.717930686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:13.793375266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:13.86978499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:13.945280675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:14.021480666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:14.096411794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:14.171874839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:14.251802791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:14.327176074Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:14.402254885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:14.478617664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:14.556082229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:14.722151405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:14.798234689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:14.880855091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:14.95688951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:15.04684833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:15.122525556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:15.198463556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:15.285637348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:15.360800866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:15.440022337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:15.527612908Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:15.603919045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:15.679799828Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:15.756735868Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:15.832684589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:15.920328249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:16.003907138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:16.080544515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:16.155693824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:16.23112218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:16.31579428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:16.392311654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:16.481390165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:16.564397712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:16.639876725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:16.715327674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:16.801327262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:16.880589215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:16.956170374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:17.042286253Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:17.117633359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:17.192466308Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:17.268701276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:17.344722638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:17.42015749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:17.497518661Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:17.584220442Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:17.66150145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:17.737096338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:17.820702204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:17.897370718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:17.972879076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:18.050071571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:18.136504481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:18.212433809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:18.288693449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:18.364111085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:18.440069085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:18.520081232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:18.595969887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:18.675770093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:18.751211249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:18.826903579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:18.914058235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:18.995825273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:19.075124571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:19.151643353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:19.2280149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:19.303028589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:19.379922165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:19.455453691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:19.531286921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:19.606791566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:19.682591995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:19.762120706Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:19.847370772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:19.923455624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:20.015456478Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:20.096135905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:20.172069649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:20.247604215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:20.324539456Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:20.400684469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:20.475846034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:20.559937288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:20.636052252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:20.712750623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:20.802444605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:20.879966227Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:20.95545244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:21.040261472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:21.115757125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:21.191278347Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:21.267468321Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:21.343684056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:21.427401701Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:21.504102184Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:21.579352839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:21.654598151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:21.729959529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:21.815065975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:21.890404505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:21.968289464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:22.056449553Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:22.131631791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:22.20705045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:22.292380134Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:22.368377528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:22.44363868Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:22.521396756Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:22.596814775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:22.672082647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:22.747719168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:22.824190909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:22.900920353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:22.976429383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:23.057627766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:23.133356865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:23.209910977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:23.285548073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:23.360819978Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:23.436322415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:23.514361778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:23.597366318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:23.677692488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:23.754179782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:23.832020516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:23.908282396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:23.983854755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:24.062493525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:24.138424485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:24.213984588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:24.290010399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:24.369863502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:24.446473454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:24.533402633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:24.608586503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:24.684284337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:24.760232417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:24.873291381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:24.948312047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:25.031605074Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:25.10755533Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:25.186589693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:25.26634049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:25.341386468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:25.416812968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:25.493327366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:25.569172404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:25.660293525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:25.743980256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:25.821229904Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:25.89650008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:25.973368695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:26.056355058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:26.131661331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:26.217204076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:26.303874816Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:26.379379046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:26.456562324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:26.540350851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:26.615430782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:26.702768547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:26.787902194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:26.899633605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:26.975771386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:27.078567189Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:27.154321601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:27.232270274Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:27.317953406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:27.393316289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:27.478839961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:27.563392506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:27.640025851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:27.715469183Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:27.802748771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:27.878444845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:27.953677228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:28.029931588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:28.107389593Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:28.182759579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:28.258261697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:28.333844585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:28.409563891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:28.485146523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:28.562054467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:28.637261985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:28.71356921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:28.789181955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:28.865885477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:28.941237767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:29.019711925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:29.098436681Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:29.174052625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:29.250323306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:29.325959602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:29.401373974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:29.477175939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:29.553405754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:29.632573977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:29.70790793Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:29.783146649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:29.860123971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:29.937952545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:30.013726701Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:30.088866378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:30.164199115Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:30.239836148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:30.321897913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:30.397506913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:30.472613725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:30.557554696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:30.633009804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:30.712949085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:30.800046876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:30.875157304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:30.950559995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:31.034116292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:31.109317506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:31.185398262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:31.262651526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:31.337722401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:31.416918849Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:31.49383668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:31.569257996Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:31.644330407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:31.719564743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:31.807318965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:31.882842651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:31.958690857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:32.043125031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:32.118254852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:32.193355008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:32.274427533Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:32.351266547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:32.42643144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:32.501828659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:32.576925167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:32.652858111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:32.728557257Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:32.814588942Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:32.892473806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:32.967955635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:33.044334702Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:33.120077497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:33.196493813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:33.274369684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:33.350311812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:33.425932045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:33.502413354Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:33.577938992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:33.655126815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:33.730502914Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:33.806385136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:33.88297656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:33.958316882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:34.034256066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:34.111843707Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:34.187735018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:34.268142374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:34.343695501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:34.420311278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:34.49549966Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:34.581602418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:34.657372222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:34.734467563Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:34.810215254Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:34.885843775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:34.971024623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:35.054891423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:35.134275235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:35.212884308Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:35.299688108Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:35.37636587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:35.458746522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:35.552794785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:35.629231677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:35.706276744Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:35.795917829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:35.907690649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:35.985915585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:36.115013497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:36.197993076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:36.2854895Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:36.362477574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:36.450050384Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:36.540234042Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:36.616181386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:36.692031192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:36.776420661Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:36.858971814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:36.95026977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:37.099104545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:37.213492085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:37.301554123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:37.377678815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:37.462346147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:37.546246196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:37.626987833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:37.721816787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:37.812244386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:37.898041345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:37.974421724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:38.052539009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:38.128128713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:38.207913911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:38.284814142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:38.361961452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:38.438857715Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:38.517964656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:38.600176376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:38.676461617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:38.757661217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:38.833289417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:38.90984228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:38.988096529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:39.06755199Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:39.148456095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:39.224583572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:39.303145091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:39.378747915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:39.454153359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:39.530235138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:39.606729312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:39.683398402Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:39.759218159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:39.835297443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:39.910614116Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:39.98556246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:40.068446485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:40.143901785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:40.221293389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:40.306486781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:40.381770558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:40.461535147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:40.545913991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:40.62128721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:40.696719694Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:40.783888942Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:40.859904384Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:40.935306179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:41.011303157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:41.086637271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:41.161861078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:41.237921673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:41.323990862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:41.402056466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:41.477340147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:41.565804338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:41.64182474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:41.717954073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:41.803914332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:41.885872863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:41.96245507Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:42.046600949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:42.123603743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:42.205732486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:42.291327392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:42.366691682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:42.443063709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:42.523804226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:42.601358393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:42.67701373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:42.753133847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:42.829158089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:42.915445524Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:42.992347676Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:43.06853605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:43.143809074Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:43.221115171Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:43.299477774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:43.378769136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:43.46157095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:43.540440542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:43.616165577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:43.693730496Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:43.769161412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:43.846824766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:43.922396134Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:44.00270752Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:44.079096187Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:44.154325146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:44.22978323Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:44.314665703Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:44.390887135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:44.46636602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:44.546605756Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:44.623177372Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:44.70703854Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:44.782594899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:44.860786394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:44.937522781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:45.014988978Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:45.104055873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:45.184098132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:45.259519992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:45.336260124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:45.415712513Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:45.490916768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:45.569160552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:45.7230182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:45.847504449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:45.926129202Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:46.014156327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:46.089742703Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:46.166212716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:46.243870086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:46.323333708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:46.398743119Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:46.479190828Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:46.564546369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:46.64479561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:46.720392033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:46.807539585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:46.899079052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:46.975060669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:47.066082683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:47.149059893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:47.226199587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:47.312771797Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:47.38809279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:47.475602654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:47.559570033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:47.634653741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:47.709939053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:47.804931755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:47.880209259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:47.955700465Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:48.032995298Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:48.109490111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:48.190302118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:48.267155404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:48.345322226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:48.42141959Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:48.497299637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:48.651090532Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:48.965166847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:49.043473449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:48.727291227Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:48.809450978Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:48.575712993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:48.888169621Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:49.120222445Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:49.196002937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:49.274071741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:49.349487584Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:49.425527699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:49.504269191Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:49.607410923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:49.69025629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:49.766014862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:49.841677816Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:49.9169742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:49.991954961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:50.074441696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:50.150636823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:50.228606456Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:50.314898243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:50.398264775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:50.475375508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:50.561479483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:50.674653521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:50.753474599Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:50.836802891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:50.918890416Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:50.99440863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:51.070124737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:51.145664487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:51.220856293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:51.306546882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:51.382108585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:51.467781765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:51.552445001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:51.629523573Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:51.705458309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:51.791004894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:51.86853106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:51.943576879Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:52.020287698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:52.096875858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:52.17233135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:52.248004832Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:52.323229887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:52.399528312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:52.475125856Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:52.559705314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:52.63481651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:52.711751782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:52.797707561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:52.880179256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:52.957710735Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:53.03344649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:53.10912778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:53.185728516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:53.261041861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:53.336359974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:53.411836075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:53.487892958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:53.56298777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:53.642040598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:53.718030951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:53.793379305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:53.868715979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:53.944171215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:54.021683878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:54.097097033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:54.176546639Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:54.251765549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:54.327043374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:54.40528255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:54.483687874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:54.56095781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:54.63837207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:54.714139218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:54.800135222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:54.875604027Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:54.951064992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:55.034038074Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:55.123628981Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:55.204476957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:55.290061046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:55.367738065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:55.443213398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:55.526030381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:55.601862298Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:55.680483372Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:55.756268152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:55.835002668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:55.910275852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:55.98645293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:56.070016107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:56.145639028Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:56.223928861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:56.30913227Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:56.384118471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:56.459556331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:56.544187406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:56.619516879Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:56.695371901Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:56.784138117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:56.873450393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:56.948520244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:57.035222217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:57.117581301Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:57.193605991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:57.273941186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:57.351790976Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:57.427295494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:57.502783755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:57.578001578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:57.653208105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:57.729113784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:57.813891487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:57.896691989Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:57.973215283Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:58.049635119Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:58.124990449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:58.200359732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:58.276039582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:58.353123146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:58.42957527Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:58.505500694Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:58.58106627Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:58.65627926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:58.731733185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:58.807220934Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:58.88272798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:58.959467791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:59.038919605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:59.114902022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:59.191937777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:59.267983716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:59.344353278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:59.419994151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:59.49736121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:59.575334812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:59.651805369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:59.72711561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:59.802508893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:59.877904Z", "value": 995.3},
{"timestamp": "2024-04-08T21:40:59.953208097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:00.037548957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:00.113155333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:00.190893281Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:00.26711036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:00.342752833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:00.418174628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:00.494856423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:00.571809551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:00.647617852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:00.724157883Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:00.813114311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:00.889564644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:00.967453443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:01.055577467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:01.130921212Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:01.206355168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:01.293134839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:01.37231311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:01.44941741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:01.534582194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:01.610244252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:01.685488123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:01.762666857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:01.838258769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:01.913515569Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:01.989433697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:02.06780078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:02.143410036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:02.218816215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:02.305535021Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:02.384448325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:02.46150552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:02.545957551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:02.622054371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:02.699190288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:02.784866477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:02.863008626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:02.953776458Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:03.029760475Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:03.105178911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:03.18077031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:03.261082177Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:03.338081067Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:03.413645106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:03.488478663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:03.564822337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:03.640588429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:03.717289936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:03.796542225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:03.876122073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:03.951072817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:04.027813909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:04.103031668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:04.186557596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:04.262184324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:04.338042419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:04.413682428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:04.489219618Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:04.566406865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:04.642399842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:04.719728852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:04.795663844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:04.873470466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:04.950995704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:05.035355509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:05.111952405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:05.190331936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:05.266537815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:05.342046461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:05.420465289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:05.495966031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:05.572687282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:05.666574965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:05.74219539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:05.821819431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:05.902272581Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:05.981666153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:06.063723853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:06.138837066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:06.215550445Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:06.300546456Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:06.375834681Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:06.452904612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:06.537873743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:06.613435094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:06.68935815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:06.768183261Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:06.855850409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:06.9328845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:07.008567998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:07.08837902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:07.163553898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:07.239306069Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:07.31973861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:07.39506258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:07.470377461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:07.554615022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:07.630338073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:07.706906105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:07.79371864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:07.869393338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:07.945280073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:08.022422775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:08.100028527Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:08.179072523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:08.254840503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:08.329964019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:08.406895772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:08.483324472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:08.558591672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:08.634036092Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:08.709980812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:08.785211979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:08.863048714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:08.938961433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:09.014238617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:09.090844858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:09.169145187Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:09.244946704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:09.320138286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:09.395479568Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:09.470798545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:09.546493084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:09.624329114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:09.703073262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:09.779466121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:09.855167476Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:09.930346129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:10.006206688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:10.082812576Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:10.15890178Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:10.235704889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:10.320062101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:10.396000422Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:10.471352424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:10.555865096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:10.631151912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:10.706745808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:10.792281193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:10.867383333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:10.942562531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:11.022007336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:11.097899831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:11.173171799Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:11.249208746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:11.375827558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:11.453180568Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:11.536573917Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:11.612485453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:11.688556864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:11.764362573Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:11.839430536Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:11.915864837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:11.991127301Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:12.069046981Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:12.144884595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:12.224252726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:12.310304283Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:12.38659186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:12.466525349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:12.550860705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:12.626241763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:12.7018875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:12.787793102Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:12.864920187Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:12.93998111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:13.031168984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:13.106747712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:13.182275974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:13.257617832Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:13.333824222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:13.411257107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:13.486743768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:13.566587495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:13.643182759Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:13.719652868Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:13.794946149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:13.870900565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:13.947441044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:14.02400962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:14.103242196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:14.178413713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:14.255054611Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:14.330235664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:14.405527121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:14.480852114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:14.556195764Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:14.635846622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:14.712717989Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:14.787915747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:14.864122394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:14.93928508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:15.016009851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:15.091088726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:15.170232628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:15.248240439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:15.326328731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:15.401548954Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:15.476583572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:15.56305818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:15.638184096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:15.714305077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:15.800240855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:15.876359084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:15.952748391Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:16.035419258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:16.111069508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:16.186909521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:16.27112977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:16.347169469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:16.423110253Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:16.5009675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:16.575799809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:16.651036609Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:16.72652423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:16.817711688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:16.897930272Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:16.974674371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:17.098797923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:17.174058243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:17.249575209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:17.324712998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:17.401302022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:17.476786379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:17.560583706Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:17.641350047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:17.716581982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:17.802941163Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:17.899036644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:17.974710285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:18.05001371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:18.131249439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:18.207532407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:18.283161888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:18.359532731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:18.435832244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:18.512130573Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:18.597833706Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:18.673228909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:18.748447275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:18.826736181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:18.902312156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:18.985742434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:19.061583664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:19.136781422Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:19.212570363Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:19.288039359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:19.363948495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:19.439456053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:19.517454455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:19.593160321Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:19.670996864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:19.746366818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:19.821387164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:19.898071774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:19.977886605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:20.063757165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:20.140278636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:20.221937383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:20.308060558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:20.383142121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:20.462150052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:20.551316181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:20.637011633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:20.71361957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:20.799593205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:20.877071243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:20.95337386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:21.036858411Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:21.112230733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:21.190782429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:21.266846384Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:21.34195502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:21.417212588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:21.492316136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:21.569379315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:21.644453167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:21.721520122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:21.808729468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:21.883952218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:21.959382782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:22.045552231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:22.120834183Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:22.197674477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:22.284673577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:22.360275953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:22.435588082Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:22.514845619Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:22.591620824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:22.666873079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:22.743469911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:22.822462802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:22.899209301Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:22.975063364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:23.050464167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:23.125541858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:23.200605917Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:23.27606301Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:23.354536943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:23.429977972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:23.505074063Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:23.581279622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:23.657562687Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:23.732929025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:23.817395584Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:23.895218718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:23.970413596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:24.045687388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:24.121358758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:24.197428217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:24.273387722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:24.350054764Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:24.42658177Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:24.501826602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:24.577206828Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:24.654251608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:24.731060669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:24.806377982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:24.881527227Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:24.959572126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:25.043536113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:25.123652935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:25.201094971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:25.287249891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:25.362268957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:25.438288719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:25.524007852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:25.599593332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:25.675349248Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:25.752139941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:25.829384341Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:25.907714111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:25.983522956Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:26.068401717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:26.143758775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:26.219282173Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:26.305339075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:26.38123381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:26.456294637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:26.541315481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:26.619535232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:26.694846626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:26.778133092Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:26.860175656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:26.936249435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:27.012869628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:27.090929152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:27.166061853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:27.241423167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:27.321026952Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:27.396044386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:27.471289249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:27.555324598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:27.633468507Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:27.708851966Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:27.794368566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:27.869934494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:27.945403746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:28.021121357Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:28.096357709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:28.174797529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:28.250135963Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:28.326564567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:28.401787318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:28.477669797Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:28.552610045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:28.628139075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:28.706672082Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:28.782044981Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:28.858422192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:28.938723562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:29.014246768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:29.089715509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:29.164948852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:29.243279742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:29.318716162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:29.393974498Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:29.471036877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:29.547049503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:29.62235088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:29.698991425Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:29.776509464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:29.851703222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:29.93012125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:30.006081747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:30.081785406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:30.157156064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:30.236828395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:30.31998529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:30.395410062Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:30.470607948Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:30.555043594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:30.62997405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:30.705322116Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:30.79008945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:30.866577896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:30.942023596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:31.018714446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:31.094085457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:31.171730219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:31.247187279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:31.32226273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:31.398538243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:31.474213293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:31.558705708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:31.633864649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:31.709851131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:31.795626521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:31.870779831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:31.947875395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:32.031995417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:32.107192984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:32.182551994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:32.258512555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:32.333410338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:32.408813541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:32.484587345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:32.567138946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:32.642629895Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:32.71778314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:32.803780328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:32.879247469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:32.954599087Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:33.031777309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:33.107154048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:33.182559683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:33.259827892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:33.334885967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:33.410037836Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:33.485304204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:33.563058696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:33.638243622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:33.713665034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:33.788998347Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:33.864187849Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:33.957816646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:34.03746408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:34.117648967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:34.1954209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:34.270588002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:34.346258251Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:34.421771985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:34.496921198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:34.572075532Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:34.647736693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:34.723501377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:34.798773537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:34.874166052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:34.949416772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:35.031844753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:35.114893262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:35.190150286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:35.26690485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:35.342197138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:35.417231148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:35.492425099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:35.569327826Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:35.647048366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:35.723012382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:35.80914871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:35.884047293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:35.958829809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:36.042371674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:36.117382419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:36.196385326Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:36.280236798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:36.355683106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:36.430694428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:36.507512353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:36.585061433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:36.660204534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:36.736177607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:36.819026302Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:36.894219773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:36.969240087Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:37.053368045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:37.128452137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:37.203572133Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:37.294276795Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:37.369279477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:37.444120746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:37.524391652Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:37.599588322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:37.675244011Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:37.750880628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:37.828260743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:37.903614953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:37.978816136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:38.055723663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:38.140854078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:38.216031324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:38.291909739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:38.368856564Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:38.446951512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:38.524560881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:38.602043271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:38.678721289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:38.754623352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:38.831945386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:38.915091177Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:38.990458923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:39.065815149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:39.141862976Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:39.217284356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:39.292353119Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:39.367849572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:39.445685027Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:39.521564145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:39.596829169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:39.672842211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:39.748102019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:39.823341346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:39.914222141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:39.999220841Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:40.075142808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:40.151707768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:40.22758103Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:40.314363037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:40.389610749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:40.467876582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:40.556554443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:40.631660903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:40.709579527Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:40.79561566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:40.870580676Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:40.949250711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:41.031690629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:41.112343527Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:41.190354602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:41.267392308Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:41.342670485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:41.417786257Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:41.493611326Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:41.568848382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:41.64760693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:41.72286053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:41.807817949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:41.882856951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:41.957889905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:42.042021672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:42.117135076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:42.196855024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:42.282078529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:42.357181725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:42.432012243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:42.509766287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:42.585345175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:42.660273582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:42.739598129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:42.820158289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:42.897910253Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:42.973165101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:43.048242152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:43.123603562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:43.199259572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:43.274948414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:43.350712106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:43.425953641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:43.50140715Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:43.576771888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:43.652221684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:43.728932343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:43.804098101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:43.879474807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:43.955046175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:44.03036416Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:44.106708666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:44.182196671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:44.26186209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:44.337001415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:44.412086242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:44.488105333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:44.563558873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:44.638944796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:44.714183131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:44.800747309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:44.875990508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:44.952918228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:45.03709086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:45.112039044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:45.188081975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:45.264723096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:45.342450836Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:45.41748475Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:45.492706893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:45.567980973Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:45.643469235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:45.718807156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:45.806487457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:45.881740481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:45.958408067Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:46.042605499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:46.117657526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:46.192964919Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:46.269881055Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:46.3453521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:46.422091655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:46.499588061Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:46.575555598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:46.651280953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:46.726751934Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:46.812475035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:46.887502454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:46.97640848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:47.062739436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:47.137616131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:47.213073863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:47.299198382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:47.374267241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:47.449573226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:47.534695353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:47.609860247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:47.684970131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:47.76070915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:47.836127394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:47.911281791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:47.986567135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:48.06258869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:48.140369071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:48.215720145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:48.291229238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:48.367693043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:48.443207385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:48.52213477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:48.600498109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:48.675807902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:48.751810576Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:48.827314549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:48.902750394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:48.978190526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:49.054140142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:49.131512129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:49.207671415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:49.283095002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:49.358500254Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:49.433827743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:49.509926931Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:49.585128658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:49.666304289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:49.74137558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:49.816760127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:49.892085376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:49.967727721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:50.051511896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:50.126651189Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:50.204332655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:50.288523975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:50.363967531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:50.439244812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:50.51888239Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:50.605096863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:50.680262908Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:50.758742122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:50.834285393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:50.909900729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:50.985301436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:51.067369537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:51.142610465Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:51.218601394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:51.304601846Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:51.380095228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:51.45514783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:51.538961285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:51.614343432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:51.691674938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:51.767915794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:51.844515474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:51.919727761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:51.994907022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:52.070384627Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:52.146228065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:52.221457376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:52.318216809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:52.393756656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:52.471555373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:52.555383037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:52.630516057Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:52.70566575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:52.791382676Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:52.867904594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:52.943029774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:53.018329903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:53.09363032Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:53.170099309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:53.246510601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:53.321890827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:53.398564302Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:53.473875439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:53.549250929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:53.624300844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:53.699621229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:53.775141395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:53.850301201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:53.926439782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:54.001900234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:54.077545715Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:54.153076858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:54.227996177Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:54.303822303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:54.380349181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:54.458712104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:54.534026313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:54.610279713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:54.685881993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:54.761225419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:54.836359272Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:54.91148346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:54.987606169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:55.067331333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:55.144920445Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:55.2208123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:55.305977596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:55.381772649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:55.457939519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:55.544582354Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:55.620179098Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:55.698707049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:55.785204153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:55.862766257Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:55.942128724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:56.018684083Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:56.09530994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:56.171286694Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:56.246744714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:56.322529175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:56.398815887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:56.474106288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:56.558534894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:56.637477799Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:56.712345725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:56.798332705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:56.87571234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:56.950864817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:57.033288255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:57.109072683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:57.189795119Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:57.265452953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:57.340477075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:57.415448812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:57.490890864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:57.568495272Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:57.68640053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:57.764163054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:57.83959925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:57.917086664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:57.992346344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:58.071305217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:58.147048749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:58.22227838Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:58.323704006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:58.400235844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:58.475805611Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:58.552191719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:58.631646796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:58.70707672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:58.782431666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:58.859373307Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:58.934740765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:59.010434727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:59.085688775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:59.160963559Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:59.23602077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:59.311562121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:59.387806368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:59.463939797Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:59.539074994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:59.61433589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:59.689843192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:59.765718726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:59.841150762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:59.918618559Z", "value": 995.3},
{"timestamp": "2024-04-08T21:41:59.993787165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:00.070496896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:00.167720692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:00.243790695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:00.321561732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:00.397037929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:00.472859223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:00.557515386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:00.632889181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:00.708251999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:00.794881202Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:00.871810138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:00.951341026Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:01.035008365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:01.110418865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:01.186064282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:01.261678722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:01.337374893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:01.413499393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:01.49589195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:01.573410372Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:01.648810088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:01.723886339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:01.810136845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:01.88552856Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:01.960915539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:02.047775212Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:02.123187919Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:02.199113183Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:02.283369145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:02.358852766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:02.435369661Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:02.510581467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:02.594031809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:02.670766117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:02.74666994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:02.822125785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:02.897168787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:02.972979553Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:03.049527136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:03.130031838Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:03.206019856Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:03.281734139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:03.357358979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:03.432339612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:03.508752824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:03.584220317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:03.671013236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:03.74925638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:03.84597834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:03.922881388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:03.998930911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:04.076608921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:04.155125064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:04.239233534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:04.315478102Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:04.393076398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:04.468764344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:04.547855349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:04.622826958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:04.697881673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:04.778451817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:04.85722723Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:04.932187415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:05.009032253Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:05.084358814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:05.159402873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:05.234784187Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:05.318667436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:05.394744512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:05.472464571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:05.56772176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:05.643045601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:05.718666569Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:05.824515823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:05.905886306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:05.992597784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:06.068282498Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:06.145822969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:06.220904276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:06.306504783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:06.381489128Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:06.459189155Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:06.543349018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:06.618521112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:06.694588811Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:06.777040441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:06.852130325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:06.927361364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:07.003075359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:07.078321726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:07.165186935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:07.245031686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:07.32003216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:07.399210847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:07.475563833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:07.562871677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:07.638680714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:07.713794886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:07.798799666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:07.874819844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:07.950307273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:08.025710925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:08.10530799Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:08.180577462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:08.256163037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:08.331832903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:08.407901018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:08.483846731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:08.559746522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:08.638330218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:08.713404134Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:08.788684262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:08.863913893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:08.938952928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:09.015779941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:09.093934731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:09.171280222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:09.246838437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:09.322050371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:09.397236481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:09.473189266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:09.548507315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:09.625843685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:09.701692275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:09.777144152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:09.852272948Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:09.927428049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:10.00443718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:10.079796798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:10.157200626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:10.232090824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:10.315264424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:10.39029117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:10.466024493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:10.550360233Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:10.625657194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:10.707277316Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:10.792498997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:10.867705491Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:10.942913042Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:11.020960341Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:11.097118379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:11.172391755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:11.249791519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:11.326956813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:11.402335791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:11.485894872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:11.566735935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:11.643960303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:11.7214353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:11.811077664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:11.888698009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:11.963843478Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:12.0515585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:12.126807172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:12.201687418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:12.287635613Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:12.36618094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:12.443576512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:12.523828985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:12.599012343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:12.675504756Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:12.751287969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:12.82692417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:12.903967093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:12.979664735Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:13.054952256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:13.132467126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:13.207993916Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:13.287689512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:13.363635512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:13.444822567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:13.522313469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:13.597898821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:13.673312425Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:13.748519911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:13.823717445Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:24.040966355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:24.116251411Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:24.195708665Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:24.273696859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:24.350857033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:24.427637389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:24.506792011Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:24.591554481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:24.666985077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:24.743894685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:24.8204407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:24.898208921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:24.973376438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:25.058870414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:25.135265993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:25.21070459Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:25.299269104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:25.375047004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:25.450813192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:25.535457579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:25.611307353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:25.686757246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:25.763161657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:25.841270206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:25.916931272Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:25.992232649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:26.071477225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:26.147289782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:26.223440747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:26.309843961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:26.387128842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:26.46246526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:26.549696846Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:26.62530303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:26.717669492Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:26.810872167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:26.892571139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:26.972065449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:27.056426917Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:27.1319691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:27.207120681Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:27.292897Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:27.367866561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:27.444253084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:27.531882407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:27.607285387Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:27.683045751Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:27.761715785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:27.837179822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:27.914895849Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:27.99375056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:28.070476835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:28.147658066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:28.223206392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:28.298512025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:28.373781913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:28.450197749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:28.535495912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:28.6110948Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:28.687719921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:28.763179766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:28.838488503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:28.914176513Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:28.989936141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:29.065894238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:29.141707595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:29.2175326Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:29.293769104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:29.369422329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:29.445418379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:29.520610633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:29.601119144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:29.676199875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:29.751687593Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:29.827227407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:29.902662067Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:29.978081815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:30.062061866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:30.139418557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:30.214867521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:30.301142892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:30.376905496Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:30.452343292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:30.536227629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:30.6114755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:30.690096669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:30.768741455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:30.844757409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:30.921124156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:30.997304914Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:31.074284219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:31.149906596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:31.22814926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:31.315355533Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:31.391656166Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:31.467986432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:31.55605151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:31.631578429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:31.728920916Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:31.82169878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:31.898184409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:31.973960454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:32.059543424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:32.135775927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:32.211931916Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:32.298196439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:32.376891402Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:32.452476754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:32.53560056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:32.611321339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:32.762778865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:32.68655049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:32.838635872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:32.915113693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:32.990379037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:33.065913539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:33.147011185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:33.223625841Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:33.30031458Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:33.376034015Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:33.455958287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:33.531544823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:33.607608234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:33.682946412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:33.759199556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:33.835282008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:33.91123908Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:33.989515505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:34.064869779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:34.142096739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:34.217159486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:34.293074605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:34.368518834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:34.444334783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:34.52453183Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:34.602018188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:34.677535474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:34.753480483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:34.829018537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:34.903715707Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:34.979221761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:35.062662471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:35.138874494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:35.219633379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:35.306435483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:35.382025794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:35.457435078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:35.542183468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:35.617927351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:35.692969362Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:35.774245571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:35.85013413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:35.925470836Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:36.001466886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:36.08336871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:36.160055241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:36.237755172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:36.322455048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:36.398095121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:36.474386986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:36.559613179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:36.641481019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:36.717256583Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:36.804783281Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:36.880841924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:36.956349066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:37.040539298Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:37.115864419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:37.19232768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:37.269453773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:37.34614552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:37.42341648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:37.501078778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:37.576341434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:37.652172936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:37.730209643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:37.815209495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:37.890971683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:37.967062518Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:38.044552076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:38.120679393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:38.196240904Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:38.273223218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:38.349038303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:38.424561029Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:38.500239631Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:38.577537376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:38.653310125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:38.729579237Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:38.808430396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:38.884264361Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:38.959687405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:39.038441314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:39.113981512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:39.189598641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:39.264801455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:39.341602996Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:39.417319071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:39.492502749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:39.568222984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:39.64579232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:39.721612877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:39.797542877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:39.874804973Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:39.950585946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:40.033491443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:40.109308832Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:40.18520856Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:40.262508641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:40.337993638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:40.415627103Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:40.491524687Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:40.569365069Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:40.646258228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:40.721941438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:40.807840032Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:40.884858346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:40.965290792Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:41.049974572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:41.125975805Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:41.201726793Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:41.287457863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:41.363306037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:41.439491467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:41.518234303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:41.593653411Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:41.669601555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:41.745363615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:41.820940135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:41.898053908Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:41.974123879Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:42.063001233Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:42.139164582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:42.214379429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:42.302036657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:42.377344754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:42.455886626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:42.544939376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:42.622252097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:42.697883658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:42.783330849Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:42.85879783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:42.934445455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:43.010123097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:43.086156107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:43.162380994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:43.238832223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:43.317071815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:43.392968406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:43.476286713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:43.552261675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:43.627895347Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:43.703898981Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:43.779430156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:43.855042548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:43.930752767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:44.006479114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:44.081724969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:44.157709051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:44.233242881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:44.309338325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:44.38505344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:44.461358873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:44.537294025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:44.61285976Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:44.69225138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:44.7681497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:44.84409058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:44.9203723Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:44.996267484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:45.072165195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:45.148091419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:45.226932433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:45.313968239Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:45.390829717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:45.466533024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:45.551353735Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:45.626942575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:45.702343858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:45.788834946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:45.865114299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:45.940510718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:46.017181312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:46.092835241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:46.168385488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:46.244256063Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:46.32426997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:46.400911987Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:46.476489754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:46.562133142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:46.638123079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:46.713557835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:46.802243729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:46.879007541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:46.954123025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:47.038345482Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:47.121414727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:47.197148018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:47.282466022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:47.358515993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:47.436084145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:47.513633032Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:47.588846471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:47.66425089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:47.739878419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:47.820432243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:47.895767348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:47.974873073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:48.050644925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:48.126490123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:48.203177934Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:48.279572041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:48.355305044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:48.43130343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:48.510549575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:48.586213008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:48.661503089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:48.739000071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:48.814872309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:48.890480926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:48.96625745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:49.042291292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:49.118103786Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:49.193859413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:49.269505919Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:49.3478074Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:49.423935805Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:49.49973681Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:49.579516375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:49.65523405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:49.731444761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:49.807202437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:49.882625609Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:49.957925737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:50.044158483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:50.122101044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:50.197428949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:50.283415609Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:50.361092659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:50.436182575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:50.512842321Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:50.587931693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:50.666547774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:50.743106333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:50.82088761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:50.896503138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:50.971974311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:51.056534216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:51.131535106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:51.208105761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:51.295998227Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:51.371825121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:51.447913525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:51.534662539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:51.610018637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:51.685525107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:51.762517757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:51.838159942Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:51.913655019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:51.989429368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:52.068578806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:52.14543014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:52.22300322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:52.309442051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:52.385041131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:52.461362052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:52.546365168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:52.621873878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:52.698134446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:52.786475595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:52.865381987Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:52.943191872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:53.018917099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:53.095696272Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:53.171842149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:53.247619122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:53.325385102Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:53.401045816Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:53.476996616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:53.553223808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:53.629230705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:53.705104256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:53.780524964Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:53.858983473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:53.9350377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:54.010117696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:54.085695303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:54.16092359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:54.236175334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:54.31188616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:54.394246332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:54.470169868Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:54.545988634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:54.621960011Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:54.697591603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:54.773264125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:54.849006089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:54.927257521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:55.003214466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:55.078596932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:55.154687704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:55.230314145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:55.314854242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:55.390569773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:55.47224948Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:55.557451193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:55.63291923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:55.708344577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:55.794589387Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:55.870299446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:55.945949759Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:56.030444607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:56.106007526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:56.18199692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:56.258849758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:56.334769486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:56.411391535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:56.487267261Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:56.567199502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:56.643289282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:56.745612946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:56.821054934Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:56.896080848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:56.971660952Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:57.056548129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:57.134857035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:57.210310127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:57.294974163Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:57.370285428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:57.446226596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:57.530028435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:57.605933602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:57.683472377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:57.75992351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:57.835945512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:57.911782166Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:57.987592163Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:58.064277286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:58.140151764Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:58.217272641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:58.292836488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:58.370640742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:58.453991626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:58.52909703Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:58.604799248Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:58.680850595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:58.759576183Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:58.835679659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:58.911407542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:58.98746705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:59.062975856Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:59.139974393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:59.215963179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:59.292985813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:59.368569501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:59.444072003Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:59.519818414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:59.595808576Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:59.67156542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:59.747255094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:59.823161669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:59.899952714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:42:59.978331766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:00.06252891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:00.138355228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:00.214300748Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:00.300491541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:00.37820872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:00.453982108Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:00.538654688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:00.614545903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:00.691054285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:00.767423528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:00.842502851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:00.919750515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:00.995713956Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:01.072385734Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:01.14749309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:01.223077418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:01.309611387Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:01.38540724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:01.462981824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:01.548043725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:01.624410152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:01.700415834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:01.785213729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:01.861057167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:01.941396393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:02.018446069Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:02.095369725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:02.171329965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:02.247825035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:02.323646617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:02.39986184Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:02.478186106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:02.563419915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:02.63953776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:02.715327276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:02.801019913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:02.879031468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:02.954526481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:03.030369599Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:03.105940678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:03.181245927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:03.256493639Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:03.332904898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:03.408773457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:03.483940047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:03.560183142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:03.635560329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:03.710576291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:03.787099009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:43:03.86339609Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:03.938501398Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:04.014839888Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:04.096599789Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:04.173169645Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:04.248365963Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:04.323871569Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:04.400986238Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:04.476513732Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:04.552602232Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:04.630754718Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:04.706277444Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:04.782480539Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:04.857974496Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:04.937427301Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:05.015082815Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:05.090263517Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:05.166426675Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:05.24348915Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:05.324197378Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:05.399366432Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:05.474691265Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:05.560825577Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:05.642882477Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:05.72860673Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:05.812942502Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:05.888034946Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:05.963295618Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:06.046723847Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:06.122209997Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:06.197343722Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:06.291185868Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:06.366454348Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:06.443069548Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:06.528134938Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:06.603836804Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:06.681229656Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:06.757544913Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:06.835821178Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:06.910952663Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:06.9864263Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:07.068469056Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:07.144268781Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:07.219531821Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:07.307027509Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:07.383761432Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:07.459318623Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:07.545281955Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:07.622255308Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:07.699650624Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:07.78721745Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:07.863006454Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:07.943178285Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:08.018908952Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:08.09417484Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:08.171600941Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:08.247786627Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:08.323384523Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:08.399551649Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:08.483871292Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:08.560292568Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:08.635881824Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:08.710979132Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:08.789473514Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:08.865250678Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:08.941268584Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:09.019049093Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:09.09453585Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:09.17013573Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:09.245811164Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:09.321850031Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:09.398269259Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:09.474868075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:09.550922046Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:09.626732171Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:09.702823871Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:09.778478441Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:09.855595253Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:09.931292672Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:10.008561424Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:10.085322933Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:10.16113261Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:10.236875245Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:10.319057205Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:10.394944452Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:10.470669455Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:10.557586089Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:10.632873962Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:10.708736792Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:10.793683587Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:10.869369293Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:10.945140985Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:11.03711355Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:11.113161409Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:11.189651422Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:11.267208086Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:11.343118309Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:11.418883345Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:11.494615965Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:11.592221466Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:11.674221501Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:11.751614161Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:11.827360828Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:11.903060199Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:11.978818994Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:12.062629697Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:12.137841376Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:12.214831114Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:12.30042778Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:12.376494583Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:12.452010013Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:12.537263503Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:12.613017499Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:12.688501376Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:12.767429977Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:12.843044898Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:12.918899312Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:12.995064134Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:13.09429489Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:13.169446343Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:13.245055408Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:13.325409323Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:13.400693579Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:13.476545817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:13.552710831Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:13.629104779Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:13.705263392Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:13.781099918Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:13.859706719Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:13.935896405Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:14.011289624Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:14.08978151Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:14.164898595Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:14.241389632Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:14.316574846Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:14.395253361Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:14.472460736Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:14.547921637Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:14.623803571Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:14.699821862Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:14.775759126Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:14.851248667Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:14.926939718Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:15.010244744Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:15.085624139Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:15.161386071Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:15.237269798Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:15.319007331Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:15.394596138Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:15.472608973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:15.557583576Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:15.633474471Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:15.709295701Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:15.795983465Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:15.871989275Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:15.947665221Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:16.039223984Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:16.115994676Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:16.191665054Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:16.268510596Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:16.343540479Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:16.419194184Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:16.495208794Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:16.57370228Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:16.649465204Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:16.724912281Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:16.88699672Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:16.811710128Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:16.962511862Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:17.047710279Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:17.124915094Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:17.203802734Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:17.290040856Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:17.365796739Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:17.442544455Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:17.52031978Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:17.596359639Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:17.674526973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:17.750629137Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:17.82733154Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:17.903835058Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:17.979549053Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:18.055492173Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:18.131208024Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:18.207875322Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:18.283777897Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:18.35979974Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:18.435805325Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:18.511141935Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:18.586962684Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:18.665580142Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:18.742108204Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:18.817804631Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:18.893848425Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:18.969550356Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:19.045619399Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:19.121658202Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:19.199820064Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:19.275124897Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:19.350823499Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:19.434997507Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:19.514637069Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:19.590487291Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:19.666990937Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:19.743875744Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:19.819506825Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:19.895095953Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:19.972562918Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:20.087044797Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:20.163181074Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:20.238385744Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:20.321858007Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:20.397007636Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:20.481087882Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:20.567821343Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:20.643108672Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:20.718333535Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:20.80363205Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:20.88046716Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:20.955714487Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:21.039478757Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:21.114911625Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:21.190251051Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:21.266333151Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:21.341956103Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:21.425014948Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:21.500989429Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:21.576585469Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:21.652516397Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:21.728197239Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:21.813692015Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:21.890202733Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:21.970281058Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:22.055002983Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:22.130900022Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:22.206624513Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:22.291861619Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:22.367731746Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:22.443240103Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:22.526610828Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:22.602438425Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:22.678041025Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:22.755030827Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:22.83068322Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:22.906471425Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:22.982391569Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:23.062449541Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:23.139082854Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:23.214720431Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:23.29215818Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:23.368118484Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:23.444055781Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:23.52005007Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:23.595784065Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:23.671766899Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:23.748608409Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:23.824839152Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:23.901111881Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:23.976879605Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:24.052222871Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:24.129795214Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:24.20554633Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:24.280455761Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:24.357575262Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:24.43341214Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:24.509192889Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:24.584805793Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:24.670014898Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:24.747140767Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:24.823007629Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:24.89856514Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:24.974158908Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:25.059399342Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:25.134945973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:25.212149252Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:25.298463375Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:25.374187994Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:25.450300911Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:25.53361333Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:25.60939411Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:25.68548869Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:25.762332056Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:25.838685267Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:25.914734342Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:25.990655766Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:26.068868445Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:26.14535817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:26.221353836Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:26.309131899Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:26.384530558Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:26.461201376Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:26.545758242Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:26.621985497Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:26.697599329Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:26.79378934Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:26.871962883Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:26.947631148Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:27.031555422Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:27.107930585Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:27.183465119Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:27.26148477Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:27.340678753Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:27.416977562Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:27.492533185Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:27.56856898Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:27.644440962Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:27.720260368Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:27.806315413Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:27.882105762Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:27.957427395Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:28.033174159Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:28.108530769Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:28.184378207Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:28.260517588Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:28.335834101Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:28.414544041Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:28.489743271Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:28.565025575Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:28.641359393Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:28.717714748Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:28.793460231Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:28.876884493Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:28.958097053Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:29.033324348Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:29.109775769Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:29.185725545Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:29.261607512Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:29.337669707Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:29.413447704Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:29.492060393Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:29.567765811Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:29.644747837Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:29.722140048Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:29.79757746Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:29.873120795Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:29.948330586Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:30.03574848Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:30.111284551Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:30.187073907Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:30.264394693Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:30.340111088Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:30.41820722Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:30.496187766Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:30.572017316Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:30.648253499Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:30.723858627Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:30.810204272Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:30.885934875Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:30.961459649Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:31.045747324Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:31.135325111Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:31.210850013Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:31.296512281Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:31.372015423Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:31.44766932Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:31.53160393Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:31.606826745Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:31.685178276Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:31.761088371Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:31.836255281Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:31.911936219Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:31.987678054Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:32.068093411Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:32.14371918Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:32.222915947Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:32.309642912Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:32.385437997Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:32.463076007Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:32.547422083Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:32.622719811Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:32.698086022Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:32.785603695Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:32.861524671Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:32.937283882Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:33.01369111Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:33.089626326Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:33.165953168Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:33.242249993Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:33.318091959Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:33.393492186Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:33.469524044Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:33.546790973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:33.622572585Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:33.699166825Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:33.776358424Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:33.856899512Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:33.934350957Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:34.009764272Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:34.085139347Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:34.160467316Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:34.23695061Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:34.312349749Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:34.388094433Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:34.463543365Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:34.538883527Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:34.614250249Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:34.690064214Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:34.766008327Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:34.841260998Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:34.920155358Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:34.997526097Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:35.074166803Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:35.149873277Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:35.226577152Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:35.312822858Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:35.389611631Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:35.467329098Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:35.55429959Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:35.633023866Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:35.708403452Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:35.793104545Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:35.868850572Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:35.945230919Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:36.028609356Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:36.104447066Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:36.180303112Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:36.256615073Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:36.332356045Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:36.408231196Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:36.486747306Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:36.56744651Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:36.643689478Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:36.720004895Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:36.806108102Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:36.882358461Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:36.963772178Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:37.051085366Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:37.126928164Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:37.202363304Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:37.288378477Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:37.364432032Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:37.440266669Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:37.517365722Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:37.593640338Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:37.669335325Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:37.745315982Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:37.820975511Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:37.896809637Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:37.974797063Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:38.050672406Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:38.129195653Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:38.205663554Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:38.281348204Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:38.356489033Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:38.432331767Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:38.507904606Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:38.583789869Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:38.660821784Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:38.736908396Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:38.811877444Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:38.890174638Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:38.965707732Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:39.041339549Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:39.116477626Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:39.19907966Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:39.274964795Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:39.350244731Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:39.42563987Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:39.501197605Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:39.57718287Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:39.652570937Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:39.732586572Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:39.808411002Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:39.883737307Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:39.959611242Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:40.044736185Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:40.121182901Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:40.196917281Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:40.282940517Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:40.359322656Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:40.434718723Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:40.511800591Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:40.587333302Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:40.662991359Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:40.740087756Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:40.82278448Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:40.973402274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:40.898120673Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:41.056751557Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:41.131821761Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:41.208486146Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:41.293345067Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:41.368914354Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:41.444386775Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:41.52753727Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:41.602786678Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:41.67881012Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:41.754748408Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:41.830623143Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:41.909649762Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:41.985111239Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:42.067948318Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:42.143266592Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:42.218660835Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:42.305292118Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:42.380778171Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:42.459733493Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:42.544204212Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:42.619717402Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:42.696322586Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:42.782299998Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:42.857554237Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:42.934502758Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:43.012136223Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:43.097172684Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:43.172378442Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:43.24786232Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:43.323217938Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:43.398469521Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:43.475648352Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:43.554937153Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:43.630635276Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:43.706848515Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:43.782979703Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:43.859199183Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:43.934968795Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:44.010653989Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:44.088382976Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:44.163849061Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:44.23896781Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:44.314236098Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:44.389910348Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:44.468299479Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:44.547336723Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:44.623396614Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:44.699225267Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:44.774952958Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:44.854482886Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:44.930069934Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:45.007810345Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:45.08531424Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:45.16184899Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:45.237522728Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:45.318768569Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:45.397684017Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:45.473178967Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:45.558737552Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:45.637486949Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:45.713395156Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:45.798574276Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:45.874567894Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:45.949948569Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:46.033466881Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:46.110730481Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:46.195973347Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:46.280794314Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:46.356120972Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:46.431758709Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:46.507648516Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:46.586857283Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:46.662438219Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:46.742608834Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:46.819928307Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:46.895523515Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:46.970929375Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:47.055695525Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:47.131507058Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:47.20776881Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:47.295424118Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:47.370598964Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:47.446162683Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:47.531633011Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:47.608340917Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:47.684808114Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:47.760936999Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:47.838669539Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:47.914760631Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:47.992068136Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:48.069311416Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:48.145619346Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:48.22262758Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:48.298490218Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:48.378969832Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:48.454447726Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:48.529917394Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:48.60609076Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:48.682306399Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:48.758009354Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:48.834059805Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:48.9116205Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:48.987171963Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:49.063608312Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:49.138994779Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:49.216374478Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:49.291461097Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:49.367357913Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:49.445870919Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:49.522535977Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:49.598303125Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:49.674195748Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:49.751949537Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:49.828251098Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:49.904544594Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:49.981792002Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:50.064704668Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:50.140365637Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:50.216331382Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:50.302457661Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:50.378126215Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:50.453651053Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:50.539831702Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:50.617064901Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:50.69243908Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:50.769384881Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:50.845017113Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:50.920874728Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:50.996583282Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:51.074992671Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:51.150641512Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:51.226279825Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:51.311808169Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:51.389253918Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:51.464399419Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:51.549233507Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:51.626892829Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:51.702089531Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:51.787488465Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:51.863264317Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:51.939869822Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:52.017114061Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:52.092775479Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:52.168762088Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:52.246015641Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:52.324300514Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:52.400596635Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:52.476398632Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:52.560858438Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:52.636876473Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:52.712930444Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:52.798668841Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:52.874254257Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:52.949950651Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:53.025527747Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:53.106667249Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:53.185238529Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:53.260925003Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:53.336833083Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:53.412996689Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:53.489388492Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:53.56473739Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:53.641040999Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:53.719586838Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:53.79540154Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:53.871448087Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:53.946947132Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:54.023006351Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:54.099072035Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:54.174667019Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:54.253791944Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:54.329539636Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:54.405840685Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:54.481657594Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:54.560941211Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:54.636761001Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:54.712535925Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:54.791208232Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:54.867037877Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:54.942286709Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:55.019763402Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:55.095371987Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:55.174462479Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:55.250181434Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:55.327732881Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:55.403398427Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:55.479688564Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:55.574917016Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:55.650802887Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:55.726400495Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:55.814271136Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:55.895345741Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:55.971372063Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:56.055881631Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:56.131258306Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:56.207133936Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:56.293324089Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:56.369166055Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:56.44786873Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:56.531551366Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:56.608612754Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:56.685660733Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:56.765703121Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:56.841172725Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:56.918286434Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:56.994152401Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:57.071575109Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:57.147520213Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:57.222788725Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:57.313515532Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:57.394151086Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:57.471039445Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:57.558851589Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:57.635379716Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:57.711389206Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:57.797308952Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:57.873662578Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:57.949630819Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:58.025670742Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:58.102285079Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:58.177789116Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:58.25319392Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:58.3296407Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:58.404927197Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:58.481968488Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:58.562184864Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:58.638096911Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:58.714798226Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:58.79016034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:58.870055684Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:58.945909235Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:59.022488274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:59.098428099Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:59.175198023Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:59.251296795Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:59.32694138Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:59.403502052Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:59.478756419Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:59.553991875Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:59.630543714Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:59.709032208Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:59.784345361Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:59.85992412Z", "value": 995.2},
{"timestamp": "2024-04-08T21:43:59.936009132Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:00.012195107Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:00.087923502Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:00.163996481Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:00.245897858Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:00.322015031Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:00.397702273Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:00.474431876Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:00.559131049Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:00.635394049Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:00.711744955Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:00.79801175Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:00.873979415Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:00.949809412Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:01.033454383Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:01.109405472Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:01.185357296Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:01.347553995Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:01.423841252Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:01.499517102Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:01.575410237Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:01.650712798Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:01.726615213Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:01.81406274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:01.891137664Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:01.967946469Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:02.044144348Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:02.12892765Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:02.204500266Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:02.290408524Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:02.366541921Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:02.443719951Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:02.526069019Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:02.602219152Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:02.678144512Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:02.755135146Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:02.832838309Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:02.908609713Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:02.985337684Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:03.06148673Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:03.137084178Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:03.21416883Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:03.291859736Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:03.367131897Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:03.442403545Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:03.52880471Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:03.605940692Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:03.688068282Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:03.763940105Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:03.841322684Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:03.916800353Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:03.992089505Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:04.068394267Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:04.146556257Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:04.221826817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:04.299168499Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:04.374475892Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:04.449732052Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:04.525874825Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:04.607700264Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:04.682699841Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:04.758453965Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:04.835963556Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:04.911183394Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:04.99055703Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:05.070247665Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:05.147433376Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:05.222658271Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:05.309466038Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:05.384771223Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:05.462157162Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:05.549311371Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:05.624862961Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:05.705973631Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:05.793819536Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:05.86858218Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:05.943918277Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:06.027624914Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:06.103139992Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:06.178919044Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:06.257200461Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:06.33235057Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:06.407519144Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:06.482984589Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:06.566984704Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:06.643488606Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:06.719513201Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:06.808453628Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:06.883823582Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:06.959597355Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:07.043639679Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:07.119648849Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:07.195233945Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:07.279731897Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:07.356361274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:07.432986619Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:07.509340405Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:07.585608589Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:07.661823652Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:07.73741918Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:07.819833945Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:07.898577294Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:07.975334034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:08.051033404Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:08.127179313Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:08.202781242Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:08.278769611Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:08.355255817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:08.434003005Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:08.509522435Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:08.585219341Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:08.661191902Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:08.737303763Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:08.813079967Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:08.888610726Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:08.967184374Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:09.045815719Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:09.122376391Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:09.198086641Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:09.273748923Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:09.349394852Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:09.426146408Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:09.509018528Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:09.584872015Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:09.660317331Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:09.738570395Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:09.814473835Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:09.889986161Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:09.965520279Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:10.050767241Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:10.126147084Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:10.202288929Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:10.288194179Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:10.364303223Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:10.439986721Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:10.518937594Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:10.594506498Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:10.67027163Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:10.746245791Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:10.829458047Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:10.905199595Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:10.980605102Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:11.074987581Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:11.151508796Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:11.226556662Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:11.317446097Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:11.393771371Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:11.471602601Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:11.556477874Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:11.633296855Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:11.710409188Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:11.798412792Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:11.87439169Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:11.951120781Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:12.034833338Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:12.110259806Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:12.189273272Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:12.265715093Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:12.341463265Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:12.416997479Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:12.492894646Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:12.568484926Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:12.643773631Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:12.727133315Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:12.815650276Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:12.891197515Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:12.967243709Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:13.043631065Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:13.11996309Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:13.195577179Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:13.271636718Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:13.347476732Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:13.423532847Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:13.499137879Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:13.575098952Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:13.651201244Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:13.727330673Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:13.805851744Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:13.881837521Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:13.958240621Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:14.0336404Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:14.108559176Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:14.183722725Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:14.25946088Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:14.33791939Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:14.413372514Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:14.489055852Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:14.564944411Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:14.641026415Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:14.716926302Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:14.792285185Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:14.873436239Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:14.95013109Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:15.033467509Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:15.108459695Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:15.183929044Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:15.260097193Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:15.335711602Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:15.41221096Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:15.488517833Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:15.569567509Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:15.64537309Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:15.721138574Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:15.806691047Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:15.882924159Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:15.958638954Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:16.042957893Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:16.118580526Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:16.194123892Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:16.279900115Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:16.355519963Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:16.431150756Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:16.513490896Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:16.588792464Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:16.664321143Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:16.741224062Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:16.819505832Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:16.895577787Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:16.971009151Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:17.060211409Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:17.135627828Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:17.211993039Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:17.298273146Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:17.37455525Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:17.450659239Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:17.534770781Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:17.613249323Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:17.691408241Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:17.767805228Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:17.846572961Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:17.922341581Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:17.998252669Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:18.076505797Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:18.156922018Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:18.232875379Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:18.308174835Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:18.383927679Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:18.460095381Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:18.535837888Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:18.611552651Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:18.687628351Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:18.763216711Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:18.838898001Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:18.914910851Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:18.990672687Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:19.066435163Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:19.143805166Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:19.219464599Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:19.295292869Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:19.371597086Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:19.447068579Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:19.522515527Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:19.59979932Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:19.676122258Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:19.754689346Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:19.830201895Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:19.907525273Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:19.98263791Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:20.065788245Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:20.145627203Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:20.224027439Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:20.31061325Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:20.386196937Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:20.462086584Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:20.546656026Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:20.622832464Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:20.698781728Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:20.785725819Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:20.861593066Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:20.936696038Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:21.01281577Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:21.088488356Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:21.163763044Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:21.239414894Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:21.324397721Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:21.400259528Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:21.475831887Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:21.561363944Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:21.637295224Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:21.713016899Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:21.800052256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:21.880353914Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:21.956287306Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:22.047096995Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:22.122253248Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:22.197321659Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:22.283152539Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:22.364816182Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:22.445489049Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:22.529614256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:22.604779469Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:22.680419446Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:22.756697039Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:22.831799115Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:22.907791644Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:22.98558697Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:23.061576075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:23.138699544Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:23.214311553Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:23.290146574Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:23.366282019Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:23.442074352Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:23.520798372Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:23.596899224Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:23.673983716Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:23.750143994Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:23.825875397Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:23.901886135Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:23.977857256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:24.053990493Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:24.129026103Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:24.204454651Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:24.280131109Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:24.355895121Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:24.431426328Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:24.507462122Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:24.585790836Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:24.661391517Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:24.737699926Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:24.813503427Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:24.889160332Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:24.964551951Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:25.048755816Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:25.128176364Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:25.20375298Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:25.288749632Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:25.364553517Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:25.440946696Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:25.517426053Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:25.593105455Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:25.670249757Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:25.746293552Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:25.822232992Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:25.898976996Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:25.974588588Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:26.058577631Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:26.134509711Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:26.213716719Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:26.299469837Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:26.375836744Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:26.451420527Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:26.539143933Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:26.61469082Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:26.690447152Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:26.772681145Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:26.856986164Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:26.932291285Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:27.008348456Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:27.084360602Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:27.161504519Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:27.243647118Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:27.320037737Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:27.398289777Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:27.473403918Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:27.558461435Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:27.633965889Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:27.713560618Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:27.801421531Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:27.877126725Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:27.952852176Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:28.028518554Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:28.105504932Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:28.180969609Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:28.256579697Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:28.336458273Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:28.411560381Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:28.48737057Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:28.569167208Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:28.645035415Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:28.72111793Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:28.797076795Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:28.875198048Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:28.953563115Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:29.029607838Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:29.105969081Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:29.182716636Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:29.258897075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:29.334512027Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:29.412882662Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:29.488788406Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:29.56507659Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:29.640235884Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:29.715946135Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:29.791130709Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:29.866491991Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:29.94280888Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:30.023477075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:30.100024242Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:30.175725565Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:30.252105816Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:30.327717568Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:30.403834965Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:30.479768677Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:30.563148585Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:30.638791634Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:30.71463712Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:30.800826377Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:30.876482547Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:30.952367842Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:31.039781192Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:31.11513889Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:31.190863093Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:31.267596921Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:31.343034013Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:31.418626405Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:31.494601558Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:31.57096184Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:31.647639826Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:31.723243387Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:31.809989297Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:31.885833791Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:31.961908882Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:32.047433963Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:32.123619521Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:32.199505552Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:32.285301039Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:32.361464805Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:32.437061261Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:32.5134234Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:32.589273654Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:32.67281635Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:32.750872642Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:32.826746416Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:32.901861325Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:32.979060156Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:33.054797735Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:33.130434736Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:33.207492251Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:33.283264488Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:33.3590589Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:33.435434543Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:33.512441177Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:33.588056674Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:33.663961169Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:33.739706909Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:33.816374303Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:33.892402577Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:33.967825109Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:34.044462646Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:34.120331685Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:34.195621829Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:34.274132532Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:34.355650571Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:34.436929949Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:34.512086298Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:34.587399963Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:34.663566225Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:34.740346966Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:34.817831564Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:34.89342738Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:34.969402117Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:35.053455034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:35.128523125Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:35.203501198Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:35.28958258Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:35.367784763Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:35.443616521Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:35.527856066Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:35.604603526Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:35.698973877Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:35.784359882Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:35.860223065Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:35.93671343Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:36.013418585Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:36.089219718Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:36.16613659Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:36.242338725Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:36.320079297Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:36.396240854Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:36.471938785Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:36.558495506Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:36.633954423Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:36.709792229Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:36.797277325Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:36.872544909Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:36.951367683Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:37.034820905Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:37.110288238Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:37.189814069Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:37.269113463Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:37.344351254Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:37.420140227Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:37.495880654Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:37.571167215Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:37.646789112Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:37.722274525Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:37.809340379Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:37.885154952Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:37.960838034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:38.038021185Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:38.114383771Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:38.190823383Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:38.2684044Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:38.351510286Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:38.427101877Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:38.502898466Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:38.578471754Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:38.653976367Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:38.729915168Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:38.805686188Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:38.882601396Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:38.965858261Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:39.04816432Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:39.139625864Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:39.21677759Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:39.292207674Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:39.367733536Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:39.442991872Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:39.51832573Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:39.593781702Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:39.6729209Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:39.749793131Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:39.825904575Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:39.901618218Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:39.976920619Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:40.061232806Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:40.136436005Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:40.213291755Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:40.299116843Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:40.374373227Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:40.449641739Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:40.532796362Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:40.608526517Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:40.683599664Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:40.759797287Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:40.835316269Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:40.910917269Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:40.986058514Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:41.066393581Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:41.141977109Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:41.217796994Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:41.305927162Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:41.382638493Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:41.460975975Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:41.545309603Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:41.620461312Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:41.696610101Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:41.781448637Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:41.858572266Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:41.934299061Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:42.010831892Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:42.088411404Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:42.166345741Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:42.242597381Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:42.320182973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:42.396112813Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:42.471324428Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:42.555938894Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:42.631256303Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:42.706920473Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:42.793969782Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:42.869692001Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:42.946505415Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:43.022744574Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:43.098250436Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:43.175526197Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:43.252537375Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:43.328226505Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:43.404128313Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:43.481745842Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:43.557392539Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:43.633174055Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:43.708169217Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:43.783657638Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:43.859231886Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:43.934891287Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:44.011087566Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:44.086387662Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:44.161960438Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:44.23739385Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:44.313040163Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:44.38878123Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:44.464496409Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:44.541992975Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:44.618725491Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:44.694959338Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:44.770407535Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:44.846514019Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:44.923964408Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:45.002030524Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:45.077678693Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:45.154793938Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:45.231603479Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:45.316469472Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:45.392256076Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:45.46783202Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:45.553795351Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:45.631091656Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:45.707034425Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:45.793298435Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:45.868801609Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:45.944025256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:46.027762485Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:46.105115432Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:46.186686752Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:46.264413884Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:46.340014564Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:46.415562699Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:46.491323927Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:46.569398299Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:46.648941442Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:46.724909843Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:46.811340482Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:46.887451414Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:46.962726455Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:47.047375066Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:47.122927041Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:47.202849522Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:47.288400875Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:47.364201912Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:47.440174569Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:47.516577924Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:47.592222606Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:47.668456133Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:47.744863041Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:47.820549355Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:47.896459674Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:47.973045754Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:48.048611586Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:48.124014629Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:48.199540587Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:48.276779611Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:48.352214591Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:48.42791985Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:48.503642517Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:48.579655143Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:48.65563388Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:48.731927921Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:48.809270019Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:48.885117969Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:48.961196325Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:49.037808261Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:49.11308903Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:49.195206508Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:49.271160444Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:49.349404356Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:49.425424087Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:49.501470762Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:49.577135251Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:49.653070083Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:49.729143127Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:49.806293605Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:49.886380569Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:49.962454605Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:50.049278309Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:50.125119219Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:50.200885567Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:50.286826978Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:50.362670608Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:50.439317969Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:50.515179839Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:50.590941643Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:50.666869947Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:50.742742506Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:50.819380459Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:50.899122456Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:50.975969342Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:51.060296026Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:51.136271371Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:51.212396672Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:51.298950225Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:51.374841472Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:51.450374695Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:51.537836366Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:51.61341871Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:51.689236931Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:51.765536124Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:51.842634249Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:51.917793446Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:51.993724886Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:52.071269869Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:52.146858965Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:52.222394171Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:52.309247412Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:52.384887005Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:52.46052103Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:52.54585721Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:52.621594726Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:52.698196806Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:52.782872682Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:52.858532019Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:52.934995216Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:53.010649818Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:53.086084958Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:53.161798345Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:53.237167115Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:53.312380906Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:53.388132566Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:53.463472919Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:53.539103616Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:53.619728098Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:53.695488526Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:53.77117452Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:53.846906979Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:53.923142011Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:53.998824549Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:54.074038916Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:54.149357477Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:54.224460193Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:54.299708256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:54.37552475Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:54.451209656Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:54.529961836Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:54.605406865Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:54.691432341Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:54.766779575Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:54.842436097Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:54.918145931Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:54.995152502Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:55.072470023Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:55.148733343Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:55.227133611Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:55.31323525Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:55.391042383Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:55.467151332Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:55.553395086Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:55.629722279Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:55.70557039Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:55.794577251Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:55.870372687Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:55.946348769Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:56.029611298Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:56.10575932Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:56.182613598Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:56.259349762Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:56.343646748Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:56.420000119Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:56.49670345Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:56.573367643Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:56.649711286Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:56.724926228Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:56.814626418Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:56.891102639Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:56.966257901Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:57.049764564Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:57.125263194Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:57.201707702Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:57.288867255Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:57.364466751Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:57.442915084Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:57.52354395Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:57.599984458Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:57.675883833Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:57.75189838Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:57.82716878Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:57.90284863Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:57.979049228Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:58.054891482Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:58.130486754Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:58.205923782Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:58.282413732Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:58.359773143Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:58.436040079Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:58.514926823Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:58.591453989Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:58.667423798Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:58.746138922Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:58.822361697Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:58.899518383Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:58.977218314Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:59.05483165Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:59.130588174Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:59.206026162Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:59.281997507Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:59.358372894Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:59.434444338Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:59.511434492Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:59.588510983Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:59.664321589Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:59.740285894Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:59.817600407Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:59.893994482Z", "value": 995.2},
{"timestamp": "2024-04-08T21:44:59.970710166Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:00.055463707Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:00.134907041Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:00.212475064Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:00.300924088Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:00.37744399Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:00.453327941Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:00.53903357Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:00.616053293Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:00.695220171Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:00.783789613Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:00.859841344Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:00.936505346Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:01.017489261Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:01.093144246Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:01.171077143Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:01.250217621Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:01.326076227Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:01.401885872Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:01.477534361Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:01.564260719Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:01.640087805Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:01.715875369Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:01.802130548Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:01.877801597Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:01.954067542Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:02.039469419Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:02.114846958Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:02.195545905Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:02.272849987Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:02.348573038Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:02.429152431Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:02.507761376Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:02.583954262Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:02.659976776Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:02.736741357Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:02.908198056Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:02.983327972Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:03.058663494Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:03.138178477Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:03.214390916Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:03.290849665Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:03.366367111Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:03.442648191Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:03.518820213Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:03.595274738Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:03.670981981Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:03.746592037Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:03.822634168Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:03.898014779Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:03.975019429Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:04.050550987Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:04.126278902Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:04.203043739Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:04.280202376Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:04.368087098Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:04.443933256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:04.539859389Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:04.616279673Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:04.691348212Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:04.767315493Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:04.844594582Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:04.92186535Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:04.997411725Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:05.097044347Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:05.176592995Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:05.257341576Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:05.336410308Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:05.420062671Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:05.508516143Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:05.61651876Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:05.706713554Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:05.792509041Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:05.86981133Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:05.945978968Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:06.043505044Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:06.120187958Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:06.197119742Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:06.294319954Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:06.370798191Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:06.447707543Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:06.531222207Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:06.608389517Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:06.705854503Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:06.792908452Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:06.870657761Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:06.947889232Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:07.032037831Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:07.130192434Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:07.206335751Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:07.29311731Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:07.36820793Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:07.448280911Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:07.533074869Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:07.611634949Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:07.688802995Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:07.768399292Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:07.844041093Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:07.920171322Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:07.996177516Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:08.074080492Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:08.149769398Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:08.226948325Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:08.302556685Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:08.378219286Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:08.457913122Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:08.537697583Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:08.613136563Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:08.690923984Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:08.766662652Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:08.843476801Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:08.919868669Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:08.995197598Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:09.072978171Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:09.167149349Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:09.243694244Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:09.320342661Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:09.397780218Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:09.475820317Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:09.569810115Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:09.70917922Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:09.784307441Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:09.860015868Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:09.935575587Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:10.011066856Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:10.086524589Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:10.163150862Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:10.23892729Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:10.319198867Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:10.396283968Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:10.474749037Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:10.563485363Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:10.63910934Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:10.714416061Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:10.800428769Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:10.879506782Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:10.956898961Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:11.041164587Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:11.116987033Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:11.192188855Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:11.274250588Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:11.349542236Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:11.42505101Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:11.504706349Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:11.579867306Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:11.655121546Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:11.730616847Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:11.817524937Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:11.892466786Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:11.967508444Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:12.053507968Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:12.159758799Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:12.234930477Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:12.317496222Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:12.394048157Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:12.469125336Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:12.553328273Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:12.62831553Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:12.703866737Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:12.789777075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:12.865564159Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:12.94195385Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:13.017226267Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:13.092484762Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:13.167794811Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:13.245829055Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:13.321341124Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:13.396724167Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:13.474664456Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:13.549876071Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:13.626342916Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:13.701995117Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:13.777661303Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:13.8534817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:13.929501974Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:14.008796312Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:14.08447629Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:14.15989351Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:14.236817806Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:14.312167472Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:14.387406255Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:14.462857652Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:14.539283536Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:14.615091101Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:14.691092943Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:14.766362031Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:14.842260286Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:14.920164542Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:14.999071798Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:15.078736417Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:15.15412586Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:15.230134326Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:15.314766233Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:15.390771242Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:15.465911047Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:15.549871354Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:15.626949062Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:15.702611151Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:15.78771011Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:15.863048319Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:15.938866349Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:16.01549627Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:16.091228249Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:16.170730592Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:16.246066497Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:16.321582023Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:16.396554368Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:16.473844689Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:16.564300385Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:16.64001406Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:16.716603916Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:16.802868311Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:16.878215865Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:16.953842785Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:17.037165861Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:17.112183711Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:17.187863241Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:17.266918468Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:17.344607871Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:17.420515919Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:17.49632502Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:17.581453323Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:17.657244535Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:17.732931554Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:17.816832339Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:17.892943623Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:17.968532815Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:18.046560754Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:18.121865587Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:18.197634847Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:18.273132485Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:18.350991491Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:18.426764816Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:18.503012616Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:18.588488255Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:18.66402823Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:18.739864819Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:18.815490364Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:18.892502534Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:18.968863009Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:19.044929364Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:19.120122898Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:19.196389099Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:19.271679627Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:19.346877385Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:19.422686583Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:19.500240366Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:19.576221183Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:19.651482943Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:19.726840641Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:19.802139042Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:19.881674634Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:19.957558521Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:20.04132247Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:20.116373601Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:20.191744004Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:20.268234209Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:20.343429632Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:20.424108963Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:20.509741758Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:20.586157242Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:20.663266406Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:20.738651241Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:20.829913165Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:20.910781077Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:20.989564906Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:21.067196355Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:21.142742794Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:21.219109285Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:21.304524251Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:21.380907158Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:21.456090772Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:21.540403567Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:21.615760657Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:21.690904942Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:21.768007738Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:21.843166264Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:21.919498898Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:21.996109522Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:22.072425228Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:22.147561704Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:22.225350886Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:22.311846358Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:22.387718948Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:22.463750807Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:22.548869126Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:22.626157079Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:22.701468376Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:22.788582519Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:22.864050908Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:22.939283067Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:23.014692862Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:23.091630087Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:23.171232336Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:23.252131256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:23.327749249Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:23.405075795Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:23.485405645Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:23.563606964Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:23.638802227Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:23.723187824Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:23.799093535Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:23.874483298Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:23.951478956Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:24.034853265Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:24.110686014Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:24.202716468Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:24.318458153Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:24.397561862Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:24.473387156Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:24.548808024Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:24.625788385Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:24.701287239Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:24.776420099Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:24.856304115Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:24.93160514Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:25.007978831Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:25.083343889Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:25.158832087Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:25.242879051Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:25.318969983Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:25.426177349Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:25.50417812Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:25.579347973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:25.654747433Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:25.731604303Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:25.816030317Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:25.892116577Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:25.97437233Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:26.059220466Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:26.135488203Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:26.220586617Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:26.310975943Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:26.386547215Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:26.464023684Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:26.553803524Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:26.636300019Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:26.711764408Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:26.797821726Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:26.873029052Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:26.94921541Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:27.032592663Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:27.111140582Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:27.186421479Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:27.262497082Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:27.337778875Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:27.413451685Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:27.489324723Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:27.567443128Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:27.64287382Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:27.718190845Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:27.80436695Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:27.882247621Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:27.958169877Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:28.033550872Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:28.108946331Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:28.185693823Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:28.261447787Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:28.337263032Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:28.416108847Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:28.491691158Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:28.567287006Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:28.645339906Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:28.720745189Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:28.796110951Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:28.872515427Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:28.949541806Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:29.024990514Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:29.100523513Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:29.178529563Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:29.254166052Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:29.329405443Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:29.404935978Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:29.48055093Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:29.55574248Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:29.631180916Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:29.706818813Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:29.783209305Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:29.858535034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:29.934146178Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:30.010782692Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:30.08781563Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:30.163265491Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:30.253022706Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:30.32827957Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:30.403750519Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:30.480211828Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:30.563292817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:30.638759254Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:30.714161881Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:30.799895127Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:30.880337876Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:30.955913244Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:31.039892879Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:31.115307154Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:31.190413262Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:31.267587837Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:31.34471233Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:31.420535927Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:31.497367613Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:31.576075056Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:31.651917246Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:31.727180894Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:31.812796953Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:31.895143973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:31.971911401Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:32.055572596Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:32.131577702Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:32.208992538Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:32.29462735Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:32.396066864Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:32.486453406Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:32.565937092Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:32.641424938Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:32.719622289Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:32.809145002Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:32.884835701Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:32.962451661Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:33.039520697Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:33.115304774Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:33.193317512Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:33.270630138Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:33.348220306Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:33.423433489Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:33.498745714Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:33.580415181Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:33.655904082Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:33.731511611Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:33.808251198Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:33.884905344Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:33.960318852Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:34.036391159Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:34.116588879Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:34.198885401Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:34.316743809Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:34.394862054Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:34.479571659Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:34.555130482Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:34.630450259Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:34.708171407Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:34.783538097Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:34.859409376Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:34.966761929Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:35.051669299Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:35.127502913Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:35.203118313Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:35.292146551Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:35.36803815Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:35.445220628Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:35.532101646Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:35.607419855Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:35.684430361Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:35.761027993Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:35.839161215Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:35.916374862Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:35.993936454Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:36.070013401Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:36.150473879Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:36.226485225Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:36.314292153Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:36.394750231Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:36.470332639Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:36.55565109Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:36.632044077Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:36.707528403Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:36.799245985Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:36.876308109Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:36.957093267Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:37.04149272Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:37.116562571Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:37.19204152Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:37.271324722Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:37.347117854Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:37.430258653Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:37.511157702Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:37.586508552Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:37.66171239Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:37.736946981Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:37.817397251Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:37.893150031Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:37.974431776Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:38.051992888Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:38.127814598Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:38.203121894Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:38.282494858Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:38.357965743Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:38.433757948Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:38.517139392Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:38.607859735Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:38.683837832Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:38.75943448Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:38.835767434Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:38.911245775Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:38.987517639Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:39.065058046Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:39.140577349Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:39.217746771Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:39.295277129Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:39.370772015Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:39.448517067Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:39.523796555Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:39.600381003Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:39.675881233Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:39.751635773Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:39.835979577Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:39.911263577Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:39.986526649Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:40.067639143Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:40.150141078Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:40.22575155Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:40.312291152Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:40.391013603Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:40.47471832Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:40.558800581Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:40.634415086Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:40.717845588Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:40.804011228Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:40.880337909Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:40.95925787Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:41.048195769Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:41.151136696Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:41.231662199Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:41.326192426Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:41.406673577Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:41.483247336Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:41.564835361Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:41.642375224Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:41.717676441Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:41.802345757Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:41.879771921Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:41.955015953Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:42.038623099Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:42.114410792Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:42.189810155Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:42.265574295Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:42.340830039Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:42.420566019Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:42.497296038Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:42.572789644Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:42.648078988Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:42.724005212Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:42.809603863Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:42.885026139Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:42.966007109Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:43.042997839Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:43.11831448Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:43.193562544Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:43.269082166Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:43.344966917Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:43.423012328Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:43.520099161Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:43.595633151Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:43.673310138Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:43.749132967Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:43.825220539Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:43.900555357Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:43.976492557Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:44.053838879Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:44.129675853Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:44.21090963Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:44.290152894Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:44.366274643Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:44.441452465Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:44.516563277Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:44.594634417Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:44.670420221Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:44.746361486Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:44.822553828Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:44.897905318Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:44.973204807Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:45.057888075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:45.135331968Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:45.213674986Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:45.300085273Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:45.378320288Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:45.454561592Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:45.538087136Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:45.614019568Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:45.69185051Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:45.769357829Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:45.844915468Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:45.92165864Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:45.999215751Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:46.074767118Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:46.150740127Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:46.226175459Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:46.314139383Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:46.389938692Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:46.466193596Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:46.551982779Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:46.628091823Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:46.705325087Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:46.792391165Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:46.868144296Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:46.943870324Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:47.027097556Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:47.103147527Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:47.178648973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:47.262472381Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:47.34315904Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:47.422872012Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:47.501629184Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:47.579077621Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:47.654660861Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:47.730722416Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:47.815952577Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:47.891898546Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:47.967723967Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:48.044182364Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:48.120912736Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:48.197443838Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:48.273754456Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:48.350896741Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:48.42718435Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:48.502594753Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:48.581640125Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:48.733163893Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:49.119426117Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:48.809443853Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:48.891693559Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:49.195169265Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:48.657368136Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:48.967936142Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:49.043429204Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:49.272381632Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:49.348674649Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:49.431934747Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:49.508102065Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:49.587431891Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:49.662890616Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:49.743190546Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:49.820259069Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:49.903248632Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:49.981372958Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:50.064117619Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:50.139181742Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:50.214332875Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:50.300756602Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:50.376252575Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:50.452092237Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:50.53812197Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:50.613580374Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:50.688851031Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:50.765225713Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:50.841235011Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:50.917382297Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:50.993071107Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:51.07268846Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:51.148027022Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:51.223657719Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:51.310476047Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:51.386144313Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:51.462357712Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:51.548827263Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:51.625446048Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:51.700760865Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:51.790750886Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:51.866947676Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:51.942121274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:52.018825373Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:52.095341403Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:52.17443228Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:52.250658831Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:52.326168597Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:52.402681683Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:52.479702686Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:52.562891646Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:52.639144021Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:52.718833505Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:52.805002196Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:52.880397545Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:52.957535661Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:53.033316395Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:53.110370111Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:53.187546937Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:53.267613762Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:53.345202577Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:53.420906754Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:53.498692827Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:53.57446664Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:53.650457456Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:53.72688551Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:53.807290431Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:53.883157209Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:53.961704023Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:54.037092407Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:54.112170631Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:54.187361116Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:54.263009064Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:54.338922144Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:54.414106805Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:54.489563607Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:54.564581924Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:54.64022776Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:54.715783383Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:54.792765892Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:54.868302602Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:54.944960616Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:55.028851624Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:55.104939622Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:55.18093312Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:55.257182054Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:55.333720218Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:55.410807914Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:55.488799717Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:55.567844437Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:55.643452316Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:55.719419636Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:55.805564161Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:55.884747671Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:55.960348797Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:56.04542274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:56.120272434Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:56.196159395Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:56.28201811Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:56.358081815Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:56.435076799Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:56.510998833Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:56.586498127Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:56.662642541Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:56.738337236Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:56.8191742Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:56.895091787Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:56.97966423Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:57.063078535Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:57.138625539Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:57.214069403Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:57.299698215Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:57.375133374Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:57.450523668Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:57.539690317Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:57.615088803Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:57.692037156Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:57.768744122Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:57.844016041Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:57.927171868Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:58.002579154Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:58.083559766Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:58.160737728Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:58.236797075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:58.333035107Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:58.408896429Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:58.483989904Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:58.559346848Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:58.638679284Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:58.714210317Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:58.790116536Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:58.865489769Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:58.941145064Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:59.017033426Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:59.09407221Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:59.171596329Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:59.247666681Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:59.323083497Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:59.398467352Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:59.474338814Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:59.550043452Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:59.625602643Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:59.706876546Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:59.78237567Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:59.857994544Z", "value": 995.2},
{"timestamp": "2024-04-08T21:45:59.933747984Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:00.010088237Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:00.086129497Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:00.161557862Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:00.242208531Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:00.320355558Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:00.39737693Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:00.473967368Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:00.559069199Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:00.63481678Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:00.710840887Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:00.80174137Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:00.877446133Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:00.95328415Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:01.037484816Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:01.113594619Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:01.191369336Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:01.267786899Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:01.347151421Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:01.422945017Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:01.499117608Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:01.574876418Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:01.650162821Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:01.726064807Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:01.813461338Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:01.890811554Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:01.967453608Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:02.052890361Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:02.128408389Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:02.203660323Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:02.292459096Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:02.368496637Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:02.444449949Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:02.52846292Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:02.604067927Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:02.679754411Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:02.755828914Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:02.831676589Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:02.907276349Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:02.983663026Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:03.059434568Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:03.134847627Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:03.210112742Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:03.286753253Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:03.36233032Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:03.438980975Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:03.514319023Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:03.590091939Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:03.665281435Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:03.740452274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:46:03.81708216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:03.891992475Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:03.971293403Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:04.049663341Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:04.12478355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:04.200887808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:04.277282192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:04.353093571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:04.429246471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:04.514432515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:04.591812771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:04.667198658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:04.742578496Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:04.821095255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:04.897636238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:04.97325404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:05.059532967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:05.134690807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:05.20986804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:05.299627136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:05.376964442Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:05.452267921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:05.536439641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:05.611935705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:05.687086889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:05.762971708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:05.837867935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:05.912894953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:05.987881233Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:06.067234282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:06.146286773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:06.221560328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:06.310142754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:06.386042772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:06.462121325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:06.546664995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:06.621881523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:06.718377967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:06.804909574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:06.880837913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:06.955945091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:07.040004064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:07.116095095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:07.191910497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:07.282066565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:07.357706054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:07.433507855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:07.511142706Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:07.587940107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:07.663545899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:07.739760552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:07.820009482Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:07.895703406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:07.971447124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:08.046849992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:08.124524009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:08.200310926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:08.276433443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:08.35390297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:08.429779748Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:08.506427922Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:08.582619595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:08.658933962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:08.734660876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:08.810767521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:08.888861622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:08.964916488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:09.040537859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:09.118018392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:09.193913791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:09.269523128Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:09.345315674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:09.423577461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:09.498835197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:09.574908141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:09.653180615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:09.729373757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:09.80498207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:09.880912319Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:09.958701954Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:10.043247436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:10.11880128Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:10.193981377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:10.279343697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:10.354944615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:10.430986706Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:10.510466116Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:10.605510922Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:10.680867668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:10.756440072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:10.832028285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:10.907626643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:10.983350223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:11.067791791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:11.148767526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:11.2237775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:11.311742182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:11.387349785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:11.463218104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:11.548955606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:11.625203208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:11.700302754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:11.785724369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:11.861039893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:11.936487552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:12.012235001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:12.090960064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:12.166931137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:12.242859521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:12.319022795Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:12.394602745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:12.470390258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:12.555364455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:12.639491988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:12.71519476Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:12.801783788Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:12.877496705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:12.953239287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:13.029046799Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:13.104898152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:13.181513957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:13.257174292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:13.334860837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:13.410498611Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:13.485893014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:13.561880596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:13.637909461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:13.719729903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:13.795417407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:13.871463009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:13.946724733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:14.022068732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:14.099025255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:14.174310368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:14.256877243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:14.332240536Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:14.408388028Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:14.485872128Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:14.562133257Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:14.637597708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:14.71594345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:14.7949674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:14.870975301Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:14.946462025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:15.030068724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:15.10587754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:15.181507851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:15.258004924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:15.337055561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:15.412610124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:15.488452445Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:15.566188874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:15.652957004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:15.728048729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:15.813262223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:15.890574344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:15.966291987Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:16.050434132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:16.1263097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:16.202105616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:16.28808516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:16.363452479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:16.443221835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:16.525426861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:16.601446244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:16.676597008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:16.753031963Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:16.837471561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:16.914890531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:16.995072899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:17.070842827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:17.146548848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:17.222155824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:17.309578922Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:17.386181402Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:17.461654131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:17.547733516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:17.623255656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:17.698842439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:17.789468667Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:17.865210466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:17.941390877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:18.017058271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:18.093006253Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:18.168847253Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:18.247009837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:18.322861941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:18.39934486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:18.476335292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:18.552128097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:18.630687852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:18.709663276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:18.785442225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:18.865026189Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:18.940433696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:19.015958201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:19.091887618Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:19.16847121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:19.244381075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:19.320280442Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:19.396930662Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:19.472535552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:19.548258911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:19.624362449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:19.707286571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:19.78383493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:19.859396553Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:19.934702452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:20.01080071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:20.086548035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:20.16404242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:20.240096224Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:20.322669382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:20.399000384Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:20.474719707Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:20.559532653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:20.635238088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:20.712207969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:20.798873675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:20.874476706Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:20.950186557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:21.033202871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:21.108578687Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:21.184430911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:21.268078037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:21.343725226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:21.419545832Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:21.495480491Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:21.571716189Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:21.647570012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:21.723063242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:21.813923643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:21.891152317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:21.966553766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:22.064475464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:22.140589809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:22.216486671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:22.301679276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:22.380038177Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:22.455783288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:22.540155437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:22.615781438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:22.69129329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:22.767478294Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:22.84306311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:22.921419194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:23.000049852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:23.075981241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:23.154208164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:23.230325065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:23.305761423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:23.384130144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:23.462840451Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:23.538524852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:23.614527412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:23.689984762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:23.765625865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:23.843033549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:23.918759936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:23.995538437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:24.076290214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:24.151889936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:24.228292256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:24.303688225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:24.37908208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:24.455047804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:24.53173273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:24.608086824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:24.683883931Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:24.762576633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:24.838421999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:24.914121117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:24.990619762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:25.06906397Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:25.148028106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:25.223129945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:25.309838036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:25.385431802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:25.46135672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:25.54482056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:25.62035234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:25.697202582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:25.78166631Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:25.857246859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:25.933345994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:26.009657779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:26.085388477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:26.163523098Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:26.239482094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:26.320382064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:26.396486796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:26.472543173Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:26.558224267Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:26.633926708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:26.711240234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:26.796315603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:26.871601864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:26.947074437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:27.02990573Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:27.105495138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:27.181112867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:27.261528778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:27.336868094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:27.41478427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:27.490180581Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:27.568348608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:27.64439279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:27.720122493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:27.809574164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:27.88508616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:27.960969374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:28.037053332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:28.113063493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:28.188948144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:28.264850236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:28.342030597Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:28.417214351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:28.493070745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:28.56791349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:28.642962869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:28.719011464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:28.794758988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:28.872894595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:28.948539011Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:29.024236548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:29.100026183Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:29.175816907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:29.251784567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:29.333061344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:29.4092822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:29.485002168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:29.560736569Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:29.635962017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:29.711500345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:29.786743778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:29.864299322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:29.942371786Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:30.019128827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:30.094628494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:30.169972505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:30.2460834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:30.322489574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:30.399416349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:30.476875789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:30.562564805Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:30.638444618Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:30.71397347Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:30.800217809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:30.875743045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:30.952786689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:31.036815433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:31.1124055Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:31.188126742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:31.265337015Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:31.340854119Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:31.416880048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:31.496579432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:31.572612016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:31.648336554Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:31.724787815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:31.811812316Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:31.888223831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:31.963512284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:32.054564687Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:32.131660391Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:32.207357373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:32.293569927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:32.369690097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:32.445892863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:32.5299833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:32.606895156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:32.682456163Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:32.760012049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:32.835798763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:32.916201697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:32.991807315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:33.067577833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:33.145739985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:33.222099107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:33.297841112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:33.374799398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:33.452137031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:33.527666386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:33.604067654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:33.681382405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:33.757310979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:33.83298018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:33.908568418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:33.986248339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:34.061739673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:34.137051767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:34.21257043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:34.287919197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:34.363152855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:34.438985261Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:34.5157524Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:34.59175131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:34.668856736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:34.745129324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:34.821225326Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:34.89691379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:34.973050338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:35.058458654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:35.134015204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:35.211161045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:35.299565342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:35.38447584Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:35.462657443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:35.547516291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:35.624549231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:35.699793222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:35.795768246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:35.877530499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:35.952922017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:36.038397949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:36.12428065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:36.200354693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:36.287351911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:36.364023903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:36.444742935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:36.528226738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:36.606908682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:36.684312644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:36.759938602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:36.83770223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:36.91277949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:36.988360678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:37.066862354Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:37.143268699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:37.218553325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:37.303273024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:37.378658968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:37.454135188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:37.538094562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:37.615374547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:37.690753547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:37.766656603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:37.842069524Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:37.918410265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:37.998190433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:38.076355322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:38.151873237Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:38.23178368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:38.307203575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:38.384090483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:38.461990815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:38.54586791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:38.621835063Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:38.697337489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:38.772368309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:38.848081946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:38.925680407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:39.001030058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:39.08425864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:39.162658992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:39.241096531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:39.31766038Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:39.393975802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:39.476035912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:39.551697031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:39.628358229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:39.703926575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:39.780405173Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:39.856866746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:39.932962989Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:40.009541975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:40.085686634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:40.162933232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:40.23917556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:40.319991607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:40.395593424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:40.471301614Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:40.555645829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:40.631414726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:40.708582089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:40.794207516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:40.87050527Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:40.947360586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:41.031702015Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:41.107567778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:41.184545849Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:41.264010566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:41.343604216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:41.418979908Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:41.495707855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:41.570984406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:41.646519305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:41.721611815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:41.810296776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:41.885457193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:41.962134514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:42.046953946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:42.125316463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:42.201714472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:42.287012869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:42.363881172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:42.439704017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:42.516135083Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:42.591727326Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:42.668012753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:42.744512175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:42.820692573Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:42.897162105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:42.974215761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:43.049559574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:43.127382415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:43.204198072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:43.280030163Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:43.356940929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:43.434305573Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:43.510034523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:43.585862326Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:43.661784693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:43.738319313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:43.813842174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:43.890007752Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:43.969981447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:44.045593558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:44.120809425Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:44.196757806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:44.273715547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:44.349162465Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:44.424883412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:44.504037288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:44.579916195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:44.655540881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:44.731594515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:44.808311221Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:44.885176381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:44.960532927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:45.04733353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:45.124742426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:45.200235646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:45.285525617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:45.360996405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:45.438453206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:45.514954218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:45.593306646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:45.669416088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:45.745332497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:45.821303692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:45.897327466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:45.972961206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:46.057165843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:46.133388151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:46.209096579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:46.295269596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:46.370608855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:46.447116521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:46.530924114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:46.61452949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:46.690722165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:46.766669837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:46.842862512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:46.918828744Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:46.994945288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:47.072705714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:47.150299571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:47.225420257Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:47.312601958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:47.388839592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:47.464102044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:47.558638587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:47.634483242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:47.712308023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:47.799267185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:47.875054878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:47.950810633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:48.027537249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:48.103166436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:48.17861251Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:48.256808281Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:48.333011414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:48.409321881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:48.485982252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:48.561364803Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:48.636933955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:48.71292383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:48.791166516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:48.866854809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:48.943039926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:49.019499039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:49.095542865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:49.17137065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:49.254794824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:49.330696372Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:49.406456538Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:49.482416297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:49.558024327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:49.634376648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:49.710555106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:49.790473451Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:49.868325906Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:49.944058999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:50.026301388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:50.101725759Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:50.177486594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:50.25362767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:50.42173415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:50.501575721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:50.578484609Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:50.65407462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:50.730177327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:50.816103823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:50.891709322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:50.967614548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:51.058597535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:51.13427369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:51.209970743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:51.295998072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:51.37414468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:51.449500212Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:51.533792548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:51.614792345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:51.690401938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:51.766885972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:51.842848029Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:51.918667263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:51.994819505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:52.071009827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:52.150908737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:52.227329981Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:52.32042007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:52.396288744Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:52.472789063Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:52.561062446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:52.636615041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:52.713433744Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:52.799547346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:52.875591964Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:52.952118941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:53.028592602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:53.106029059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:53.183083033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:53.259699675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:53.335933036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:53.411762505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:53.487332602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:53.563025297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:53.638465436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:53.714376957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:53.793339085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:53.870113399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:53.945911123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:54.025593603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:54.101091502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:54.176037279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:54.251443558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:54.328823017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:54.404929264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:54.48074593Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:54.556459615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:54.632254392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:54.709366318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:54.78459614Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:54.860365508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:54.936180446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:55.012817982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:55.088355752Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:55.163968149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:55.239772907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:55.319831656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:55.395347921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:55.471066979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:55.556086216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:55.631765081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:55.707067512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:55.792156096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:55.875029408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:55.9576165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:56.041466848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:56.116715546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:56.191961523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:56.26774423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:56.34318052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:56.4259512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:56.503498661Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:56.581667719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:56.657621793Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:56.733820775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:56.816932304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:56.892823559Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:56.972073659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:57.056035626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:57.131321954Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:57.208207813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:57.294691016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:57.370034147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:57.448059835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:57.537739506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:57.613464575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:57.688785337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:57.764981916Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:57.841199616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:57.917272028Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:57.992545012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:58.069152392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:58.144886162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:58.220788836Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:58.296111035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:58.372229143Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:58.447391719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:58.52429812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:58.603074784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:58.679263679Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:58.755448735Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:58.831117414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:58.906679688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:58.98235336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:59.057802955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:59.13530378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:59.211060749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:59.286722833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:59.363492169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:59.439358198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:59.51493407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:59.590612987Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:59.667747459Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:59.743592496Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:59.819360441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:59.895123234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:46:59.971008016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:00.055295012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:00.130937508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:00.209201662Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:00.295566034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:00.371495135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:00.447577204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:00.531029888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:00.606868617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:00.683032193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:00.760912426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:00.836818422Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:00.912579484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:00.988886651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:01.068035708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:01.144076556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:01.219496095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:01.306667252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:01.382345715Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:01.457735589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:01.541289458Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:01.617020916Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:01.693171209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:01.772337162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:01.848423036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:01.924138813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:02.000313747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:02.076865976Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:02.155035496Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:02.231039635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:02.316107715Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:02.393705208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:02.46920462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:02.555015775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:02.630853539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:02.706852494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:02.792792807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:02.870357626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:02.948305408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:03.025309433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:03.100421048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:03.175575897Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:03.250933539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:03.326709377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:03.4023454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:03.477729316Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:03.554464366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:03.629854298Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:03.708322165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:03.784669325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:03.859791853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:03.935116757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:04.012216944Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:04.088363261Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:04.163340018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:04.238620566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:04.314465332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:04.390208942Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:04.478061369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:04.554273928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:04.629618319Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:04.704812495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:04.780582666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:47:04.85746668Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:04.934805211Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:05.013573889Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:05.090023256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:05.165380157Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:05.240932042Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:05.320432719Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:05.396726943Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:05.472289581Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:05.56067515Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:05.635806504Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:05.717837346Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:05.804223334Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:05.880430482Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:05.95561291Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:06.040201501Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:06.117432214Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:06.193100326Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:06.270290077Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:06.346054161Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:06.422319421Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:06.499440689Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:06.581480264Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:06.660880773Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:06.736984937Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:06.818594605Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:06.894219675Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:06.969816904Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:07.05439173Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:07.13124207Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:07.208238497Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:07.294135336Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:07.373278582Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:07.449414777Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:07.532075914Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:07.607204894Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:07.683610606Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:07.759622091Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:07.835809104Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:07.911522272Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:07.9869128Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:08.062621901Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:08.138421758Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:08.214092681Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:08.292535059Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:08.369775494Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:08.445477843Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:08.521230145Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:08.596805511Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:08.672248359Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:08.747611748Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:08.823661056Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:08.899034109Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:08.974914769Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:09.05038008Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:09.126287843Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:09.20228361Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:09.278182764Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:09.354120544Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:09.429842634Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:09.509495242Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:09.584961416Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:09.661065412Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:09.73696255Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:09.812533434Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:09.890699221Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:09.966052014Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:10.051217834Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:10.126937169Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:10.202636152Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:10.287352958Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:10.363839849Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:10.440442041Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:10.517078538Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:10.593002651Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:10.669015536Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:10.745158346Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:10.821619732Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:10.897469537Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:10.975750718Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:11.06096537Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:11.141755112Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:11.216776876Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:11.303273986Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:11.379403065Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:11.455194497Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:11.541638132Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:11.617257043Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:11.692524099Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:11.770122302Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:11.845667354Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:11.92155415Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:11.997955594Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:12.073959481Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:12.14911664Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:12.225489952Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:12.311438169Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:12.38827691Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:12.475288344Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:12.561702022Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:12.638196524Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:12.714688785Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:12.801951782Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:12.877609669Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:12.954477403Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:13.030260543Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:13.112196828Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:13.187739058Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:13.272950118Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:13.35211642Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:13.42740283Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:13.505511835Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:13.589919626Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:13.666930084Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:13.745166967Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:13.822179153Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:13.898445289Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:13.973901979Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:14.049148963Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:14.124510478Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:14.199990943Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:14.278029574Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:14.353954731Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:14.429786316Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:14.505316383Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:14.580939575Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:14.657185163Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:14.734119199Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:14.809552237Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:14.885550934Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:14.962553293Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:15.047032474Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:15.123076258Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:15.199119242Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:15.285519086Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:15.360543527Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:15.437034724Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:15.512845217Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:15.588614749Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:15.666120328Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:15.742108077Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:15.822745032Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:15.898338204Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:15.974607854Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:16.060450838Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:16.136158892Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:16.212194513Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:16.298569841Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:16.377631393Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:16.453524959Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:16.538524256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:16.615527729Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:16.691052222Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:16.767552312Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:16.842970145Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:16.920578062Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:16.997021413Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:17.073367958Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:17.149758504Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:17.225401752Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:17.314106304Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:17.390608151Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:17.471189866Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:17.555874681Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:17.631764116Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:17.708170183Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:17.794312249Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:17.870038413Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:17.946138866Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:18.0254194Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:18.101361955Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:18.177110645Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:18.252773283Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:18.328362221Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:18.404021339Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:18.479862194Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:18.557372116Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:18.632434567Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:18.707930477Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:18.783667743Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:18.85983626Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:18.936211475Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:19.012353687Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:19.092208706Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:19.168152154Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:19.244476292Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:19.320185073Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:19.396466745Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:19.472049985Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:19.547884116Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:19.625513017Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:19.701838339Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:19.778118603Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:19.853712403Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:19.929350397Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:20.006040279Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:20.081827045Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:20.158570015Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:20.234320588Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:20.317571056Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:20.394735357Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:20.469917552Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:20.55458002Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:20.630368227Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:20.705803905Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:20.79090793Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:20.866199729Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:20.942077699Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:21.018827389Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:21.094807666Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:21.170939629Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:21.247111178Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:21.322722925Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:21.398192074Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:21.474498765Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:21.559757706Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:21.635402575Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:21.713017902Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:21.799564166Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:21.874785079Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:21.950697417Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:22.03482392Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:22.110270249Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:22.186585226Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:22.267095467Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:22.343335144Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:22.418608633Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:22.495000926Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:22.572032383Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:22.64776887Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:22.723517901Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:22.810684029Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:22.886530057Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:22.962516347Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:23.038095481Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:23.113763673Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:23.189574528Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:23.265161981Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:23.34123496Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:23.41681662Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:23.493065895Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:23.568605634Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:23.644830876Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:23.721403622Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:23.797888075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:23.87802124Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:23.953548882Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:24.031600062Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:24.1070028Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:24.183957992Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:24.25959306Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:24.335942017Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:24.413769985Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:24.489895604Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:24.565691864Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:24.641344789Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:24.71735181Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:24.7928542Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:24.868125443Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:35.065259352Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:35.141026845Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:35.219065064Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:35.305090108Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:35.381020775Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:35.456956339Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:35.541878902Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:35.617745054Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:35.693646505Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:35.772455863Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:35.848397379Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:35.923688305Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:35.999296622Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:36.075580231Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:36.151360586Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:36.227353333Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:36.314891595Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:36.390936793Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:36.466522322Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:36.553409322Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:36.642981756Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:36.718513011Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:36.804814257Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:36.882325441Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:36.957909082Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:37.041565919Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:37.11676362Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:37.192550372Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:37.270139637Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:37.346047834Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:37.423108212Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:37.499972356Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:37.575576795Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:37.651414333Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:37.727305026Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:37.813539545Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:37.889177586Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:37.96668768Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:38.042801805Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:38.119951368Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:38.195636064Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:38.27258821Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:38.348936424Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:38.427484898Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:38.505368541Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:38.581131129Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:38.65739022Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:38.733053859Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:38.809093035Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:38.885031695Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:38.961644914Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:39.037498256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:39.11401806Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:39.189560539Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:39.264863072Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:39.340447281Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:39.41660518Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:39.493860985Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:39.5695059Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:39.646595426Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:39.722403229Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:39.797824807Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:39.873364758Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:39.948956455Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:40.037069677Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:40.113843921Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:40.192998912Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:40.268969888Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:40.344269794Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:40.421867627Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:40.49768714Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:40.573508701Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:40.649335095Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:40.726230209Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:40.811767952Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:40.887598409Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:40.9661215Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:41.051666474Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:41.128792123Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:41.203966869Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:41.290221249Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:41.365763531Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:41.441154254Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:41.517560191Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:41.593608192Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:41.67194196Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:41.747730589Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:41.824177679Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:41.899407851Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:41.97990514Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:42.06259347Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:42.137635919Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:42.213345278Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:42.300612821Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:42.37700525Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:42.452558186Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:42.536117338Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:42.611973199Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:42.687742945Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:42.765636914Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:42.841089813Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:42.916359888Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:42.994155357Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:43.070156823Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:43.145688539Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:43.227565661Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:43.304827887Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:43.380357395Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:43.455410401Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:43.532480587Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:43.607740323Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:43.6835565Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:43.759869787Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:43.842088268Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:43.917945887Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:43.99403846Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:44.07331479Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:44.149050097Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:44.225346485Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:44.30367794Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:44.386803371Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:44.4620632Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:44.537691014Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:44.614050765Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:44.689713972Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:44.76667199Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:44.843895971Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:44.921350267Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:44.997084518Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:45.072786477Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:45.149009771Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:45.224454406Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:45.311209404Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:45.387177007Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:45.466695777Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:45.551970101Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:45.627683356Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:45.702948655Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:45.788394763Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:45.86401387Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:45.939561389Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:46.019169635Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:46.094977995Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:46.170592779Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:46.247575721Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:46.331441243Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:46.407431756Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:46.48358586Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:46.566769879Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:46.642715622Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:46.718914336Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:46.806691266Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:46.883490807Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:46.959069973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:47.043945203Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:47.119610579Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:47.196820792Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:47.281407527Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:47.356982115Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:47.432345653Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:47.509507288Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:47.60191463Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:47.677547844Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:47.755158139Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:47.831664064Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:47.907443077Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:47.983473589Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:48.059192245Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:48.137939836Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:48.213627194Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:48.289422845Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:48.36519315Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:48.440510668Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:48.516217419Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:48.591814853Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:48.671554168Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:48.747333306Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:48.824106825Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:48.900338015Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:48.97630529Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:49.051940388Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:49.12876341Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:49.208761774Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:49.284516172Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:49.360303564Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:49.436192432Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:49.511631425Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:49.587571399Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:49.663244994Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:49.740247992Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:49.815858576Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:49.890947377Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:49.966567561Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:50.051474271Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:50.127099157Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:50.203602579Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:50.290984822Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:50.366675055Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:50.442259267Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:50.518581784Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:50.594276849Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:50.670002668Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:50.745979506Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:50.825403185Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:50.901042248Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:50.976588314Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:51.060942517Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:51.137649688Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:51.213537079Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:51.299883594Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:51.378421631Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:51.454345152Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:51.538292391Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:51.613825238Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:51.68959896Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:51.766079978Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:51.841665339Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:51.924025564Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:51.999641263Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:52.07594483Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:52.151475946Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:52.227167998Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:52.313891774Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:52.389440332Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:52.470440972Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:52.555269656Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:52.630770179Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:52.705894397Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:52.791533229Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:52.867721495Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:52.943922433Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:53.020362326Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:53.096400631Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:53.171801851Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:53.247925919Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:53.325396864Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:53.401749102Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:53.477200276Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:53.554016728Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:53.630222144Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:53.705775083Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:53.782272512Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:53.858535274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:53.934582859Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:54.010320574Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:54.085653116Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:54.161886115Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:54.238905517Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:54.317639043Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:54.394124117Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:54.470283192Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:54.545682073Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:54.623174776Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:54.6990836Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:54.774844898Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:54.850502799Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:54.92612505Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:55.00201333Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:55.077675292Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:55.154277201Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:55.230303659Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:55.315452285Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:55.391026051Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:55.466348255Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:55.550399263Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:55.629300474Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:55.704755931Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:55.789849802Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:55.865545142Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:55.94208612Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:56.021408277Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:56.097059228Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:56.174047071Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:56.249931601Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:56.326446079Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:56.402276526Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:56.478335048Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:56.563043363Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:56.638686346Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:56.715208376Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:56.801034116Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:56.877109055Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:56.952551773Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:57.036780065Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:57.111928528Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:57.189707155Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:57.269275942Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:57.354605882Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:57.432940662Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:57.510301639Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:57.585952012Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:57.660955636Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:57.736290699Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:57.8229286Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:57.898081639Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:57.973916468Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:58.049822755Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:58.125645453Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:58.201420341Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:58.277273696Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:58.35458206Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:58.43279888Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:58.510043017Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:58.585846834Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:58.661051137Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:58.736219662Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:58.811866224Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:58.888029577Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:58.963783024Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:59.039655579Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:59.115244728Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:59.190737232Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:59.266500725Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:59.341975085Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:59.42246874Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:59.498376399Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:59.574253913Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:59.650044639Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:59.725402321Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:59.800578492Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:59.877018815Z", "value": 995.2},
{"timestamp": "2024-04-08T21:47:59.954336552Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:00.038918068Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:00.114625043Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:00.190428439Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:00.266529896Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:00.342274218Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:00.418191667Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:00.495121289Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:00.571169336Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:00.647369613Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:00.723344505Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:00.810262506Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:00.885960713Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:00.961976502Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:01.048959401Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:01.124981972Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:01.200734195Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:01.285886451Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:01.361931455Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:01.437489078Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:01.513630694Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:01.591697036Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:01.668069958Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:01.743950923Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:01.822360832Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:01.898144608Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:01.973560113Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:02.058455939Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:02.134599569Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:02.214294268Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:02.300235132Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:02.376305511Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:02.451876252Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:02.538359604Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:02.61429164Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:02.692354491Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:02.769726431Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:02.845890414Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:02.923057801Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:02.999205143Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:03.074820811Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:03.150057007Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:03.229972257Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:03.305808862Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:03.381479541Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:03.46011291Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:03.538379512Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:03.615911136Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:03.693086649Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:03.769817183Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:03.851516704Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:03.926681536Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:04.003185467Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:04.078460862Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:04.158321835Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:04.235665929Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:04.311138356Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:04.386259983Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:04.462340117Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:04.538510207Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:04.61407899Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:04.68952188Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:04.76610658Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:04.843868261Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:04.921936162Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:04.997461936Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:05.079432952Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:05.155545533Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:05.230832573Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:05.316019315Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:05.391677188Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:05.46705364Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:05.551151726Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:05.626542899Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:05.702373995Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:05.790505507Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:05.868116042Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:05.943223938Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:06.019578513Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:06.095179837Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:06.177983815Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:06.254173677Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:06.329739479Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:06.412197169Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:06.488072809Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:06.568228606Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:06.644008113Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:06.719659807Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:06.804672619Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:06.87985594Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:06.956945137Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:07.041204026Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:07.1167384Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:07.192417421Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:07.269229035Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:07.344543144Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:07.419699421Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:07.495761883Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:07.571149114Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:07.646860072Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:07.722468498Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:07.808429348Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:07.884174068Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:07.960228657Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:08.036893576Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:08.112424491Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:08.188194425Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:08.263854083Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:08.33920467Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:08.414594299Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:08.489980984Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:08.567155588Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:08.643198334Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:08.719286875Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:08.795195279Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:08.870921435Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:08.948069798Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:09.024400556Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:09.103159675Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:09.179142128Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:09.255318829Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:09.331284289Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:09.407037708Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:09.483077284Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:09.559790809Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:09.639426959Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:09.715291774Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:09.790911747Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:09.866698543Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:09.943096983Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:10.01974468Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:10.095731931Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:10.174961084Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:10.250921966Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:10.329123202Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:10.404523066Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:10.480772504Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:10.563901285Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:10.63983791Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:10.723681506Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:10.810669689Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:10.886569448Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:10.963134132Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:11.046907036Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:11.122596767Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:11.198892541Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:11.290783464Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:11.367701889Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:11.44578155Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:11.530077291Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:11.605882771Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:11.680940186Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:11.758735738Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:11.836161641Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:11.911747784Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:11.987422538Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:12.068556282Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:12.144155223Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:12.219859192Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:12.305606643Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:12.38164093Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:12.457021973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:12.540776024Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:12.617115477Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:12.69345957Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:12.77159539Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:12.849290039Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:12.925085596Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:13.000822398Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:13.080219775Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:13.156702496Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:13.23376313Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:13.309764614Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:13.392524602Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:13.467823815Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:13.5453117Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:13.620912526Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:13.696226715Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:13.77383483Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:13.850774402Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:13.928344339Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:14.005735516Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:14.081376149Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:14.157760911Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:14.233293635Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:14.308092344Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:14.384600055Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:14.462641722Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:14.538377463Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:14.6139211Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:14.689106193Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:14.764816398Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:14.84048692Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:14.915705039Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:14.991611476Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:15.070138218Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:15.148918026Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:15.224376985Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:15.309682872Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:15.385709887Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:15.463039168Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:15.552155846Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:15.628159053Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:15.703719424Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:15.789936583Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:15.865359828Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:15.940883398Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:16.017104278Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:16.095888052Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:16.171465541Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:16.247179485Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:16.323093533Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:16.398795636Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:16.474817561Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:16.56106243Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:16.638361659Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:16.714313181Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:16.800255797Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:16.875351633Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:16.952272222Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:17.036585613Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:17.111952723Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:17.188941984Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:17.267495121Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:17.343186309Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:17.418602861Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:17.494684786Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:17.571350353Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:17.64788753Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:17.729412062Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:17.816893974Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:17.892482054Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:17.96909805Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:18.04496326Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:18.120926458Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:18.196336159Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:18.272807251Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:18.34839792Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:18.424047599Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:18.499601627Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:18.576385596Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:18.652104303Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:18.727796609Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:18.814317804Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:18.973346302Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:19.049452544Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:19.126877211Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:19.202309727Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:19.277467926Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:19.352752692Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:19.433977493Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:19.511384143Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:19.589471911Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:19.665251034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:19.742108828Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:19.818527339Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:19.894609419Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:19.974130049Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:20.058685554Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:20.134332829Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:20.20999476Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:20.296001592Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:20.371552062Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:20.447974283Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:20.535143021Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:20.610881756Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:20.68661969Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:20.762347384Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:20.839365503Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:20.915632933Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:20.991508057Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:21.072826778Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:21.148445985Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:21.22397674Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:21.311096097Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:21.386861422Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:21.466983578Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:21.551982842Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:21.627895118Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:21.703392752Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:21.788484149Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:21.864098555Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:21.940667052Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:22.017232379Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:22.096445757Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:22.175004994Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:22.250642279Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:22.326316686Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:22.401855503Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:22.477228649Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:22.562507187Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:22.640590787Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:22.719309711Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:22.806756055Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:22.882584165Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:22.958300686Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:23.034905468Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:23.112197223Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:23.188302494Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:23.264004004Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:23.33999487Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:23.415766239Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:23.492465552Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:23.568149013Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:23.64370418Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:23.720756437Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:23.79608513Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:23.871918197Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:23.947156583Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:24.02548147Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:24.101186562Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:24.176558518Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:24.254948591Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:24.330439113Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:24.406549982Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:24.483411859Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:24.560026878Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:24.635688288Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:24.711085366Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:24.787297615Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:24.862801802Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:24.938375495Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:25.014789097Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:25.090403142Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:25.165976065Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:25.243143554Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:25.32429448Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:25.400057075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:25.475265022Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:25.561684018Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:25.637159497Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:25.713381216Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:25.798579966Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:25.877903357Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:25.953600925Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:26.037067759Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:26.112560932Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:26.188331142Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:26.264422741Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:26.339514361Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:26.418611499Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:26.49607647Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:26.571926587Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:26.650083268Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:26.725965802Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:26.81215352Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:26.888078616Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:26.967426069Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:27.05719087Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:27.132601605Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:27.208084888Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:27.294601098Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:27.370362856Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:27.447269336Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:27.534022837Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:27.609749522Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:27.685505008Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:27.761869513Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:27.837517474Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:27.912713704Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:27.990107565Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:28.066180919Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:28.142101434Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:28.217947674Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:28.293370887Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:28.368781076Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:28.443846546Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:28.519496745Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:28.596348244Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:28.675368062Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:28.751225854Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:28.827375211Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:28.903088069Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:28.978647896Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:29.054037282Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:29.129935266Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:29.205653433Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:29.281879591Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:29.357614656Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:29.433945266Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:29.50925628Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:29.585236219Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:29.662803555Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:29.738694498Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:29.814660165Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:29.890638248Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:29.966437091Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:30.050450881Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:30.126518854Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:30.20234256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:30.288489401Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:30.363840575Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:30.439398477Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:30.51533502Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:30.590934076Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:30.671352989Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:30.747581993Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:30.823762898Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:30.899331969Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:30.974897615Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:31.060177762Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:31.137315538Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:31.212977027Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:31.299188092Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:31.375128409Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:31.450476092Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:31.533218623Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:31.610890311Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:31.68680285Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:31.763783435Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:31.839103661Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:31.91496727Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:31.99097591Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:32.074600653Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:32.150287484Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:32.230446797Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:32.314738801Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:32.393193656Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:32.469162867Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:32.554709421Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:32.630051342Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:32.705470353Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:32.79056236Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:32.870053451Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:32.945687352Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:33.02177612Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:33.097762194Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:33.173423837Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:33.249203374Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:33.324280576Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:33.401122431Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:33.479933299Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:33.555839497Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:33.632300567Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:33.713021662Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:33.788744396Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:33.864547838Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:33.946740676Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:34.022134628Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:34.09880476Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:34.174684843Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:34.252976102Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:34.328736979Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:34.404884018Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:34.482954979Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:34.558274877Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:34.635560237Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:34.711235126Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:34.786821148Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:34.862100021Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:34.939751956Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:35.017099718Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:35.093087067Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:35.168500311Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:35.245539705Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:35.321763288Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:35.397468513Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:35.473669439Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:35.560875705Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:35.637125881Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:35.716301176Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:35.803603926Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:35.879281789Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:35.956302303Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:36.040308813Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:36.117334508Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:36.192857355Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:36.269477944Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:36.345471179Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:36.421067245Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:36.498595554Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:36.574104095Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:36.65023436Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:36.72579052Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:36.811510447Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:36.887300345Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:36.963127492Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:37.047727945Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:37.124361173Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:37.205829202Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:37.291696332Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:37.36731038Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:37.442842889Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:37.519711071Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:37.596405709Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:37.675942454Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:37.755686025Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:37.831180451Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:37.906850118Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:37.98311741Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:38.058874662Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:38.136205134Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:38.211848397Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:38.289465376Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:38.365568179Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:38.441257684Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:38.516399229Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:38.59218557Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:38.668432731Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:38.745091685Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:38.821242586Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:38.897347181Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:38.973463936Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:39.049629684Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:39.126163607Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:39.203832522Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:39.283199431Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:39.358910631Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:39.435624785Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:39.51140386Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:39.587065073Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:39.663021691Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:39.74090572Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:39.816173444Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:39.892479741Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:39.968346979Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:40.053031012Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:40.129250774Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:40.206189704Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:40.293394004Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:40.372774447Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:40.448859772Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:40.532303078Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:40.610265764Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:40.685836379Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:40.761766146Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:40.837537217Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:40.91704525Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:40.992802529Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:41.072293054Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:41.148755449Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:41.224565752Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:41.31160969Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:41.387120332Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:41.466688749Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:41.551104126Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:41.626664498Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:41.702225766Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:41.787176878Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:41.863862835Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:41.939223871Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:42.016295827Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:42.091899623Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:42.167074216Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:42.244707219Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:42.322678924Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:42.399890565Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:42.479683821Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:42.569851219Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:42.645935515Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:42.721307941Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:42.808969983Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:42.884529425Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:42.959907963Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:43.035241474Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:43.113093075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:43.189219099Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:43.265026677Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:43.344052537Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:43.419802065Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:43.495278973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:43.570618211Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:43.648858757Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:43.724240557Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:43.800002213Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:43.875715035Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:43.951337197Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:44.026587022Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:44.103179879Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:44.193529616Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:44.268748686Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:44.346400053Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:44.422508345Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:44.49833717Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:44.574163722Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:44.650105352Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:44.72658822Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:44.802112872Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:44.877207041Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:44.952552389Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:45.035406794Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:45.11109817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:45.189409499Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:45.271506462Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:45.348134295Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:45.424022511Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:45.50125533Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:45.577093656Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:45.652799177Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:45.728442904Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:45.815226756Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:45.890720972Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:45.966177906Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:46.050704636Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:46.126869182Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:46.202894011Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:46.289774088Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:46.366392766Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:46.441966887Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:46.51815585Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:46.594024896Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:46.670361289Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:46.746092665Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:46.821635873Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:46.8977376Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:46.973397741Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:47.057600614Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:47.133091369Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:47.210123726Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:47.29603432Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:47.373368514Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:47.450317891Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:47.534018598Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:47.609539146Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:47.685060334Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:47.760446989Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:47.836247357Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:47.913210239Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:47.989380319Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:48.065421496Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:48.141382893Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:48.217271839Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:48.292960616Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:48.368588398Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:48.456282778Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:48.53190624Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:48.607811346Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:48.683839178Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:48.761516808Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:48.837524991Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:48.913585048Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:48.991426493Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:49.066879131Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:49.143111001Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:49.218850786Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:49.294338112Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:49.370835881Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:49.446599795Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:49.52368783Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:49.5994624Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:49.675152711Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:49.75092581Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:49.826446833Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:49.90207887Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:49.978120012Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:50.067459352Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:50.143105531Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:50.218704188Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:50.304044957Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:50.37966035Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:50.455485929Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:50.539492721Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:50.617171626Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:50.692896304Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:50.769408664Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:50.845497006Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:50.921492639Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:50.997622455Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:51.07395666Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:51.152772188Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:51.228297143Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:51.315890166Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:51.392568771Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:51.469959886Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:51.554415526Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:51.629992292Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:51.705494974Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:51.796418315Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:51.871984872Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:51.947939029Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:52.03213805Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:52.107876932Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:52.183656456Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:52.26262562Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:52.338065129Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:52.414041941Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:52.489719156Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:52.569150068Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:52.64527431Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:52.721273684Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:52.807344847Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:52.882976076Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:52.958722478Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:53.034662104Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:53.110569759Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:53.186835189Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:53.262457968Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:53.339949306Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:53.415708731Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:53.492299967Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:53.568283817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:53.644268531Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:53.719856908Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:53.795586571Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:53.875508445Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:53.951577483Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:54.026660046Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:54.102015355Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:54.178729634Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:54.253997195Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:54.332013482Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:54.409293737Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:54.485003141Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:54.560166858Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:54.635980458Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:54.711810603Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:54.787473221Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:54.863243332Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:54.940561861Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:55.016132506Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:55.092309736Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:55.167469226Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:55.243535315Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:55.322971596Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:55.398783658Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:55.475186305Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:55.559466952Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:55.634906391Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:55.710510412Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:55.796283186Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:55.874044772Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:55.952510803Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:56.036308548Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:56.112103647Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:56.187553676Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:56.264171978Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:56.340220432Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:56.415744735Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:56.499240418Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:56.575042014Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:56.652084718Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:56.727733571Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:56.814456911Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:56.891746314Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:56.967297243Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:57.051512795Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:57.127835114Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:57.217528498Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:57.304088501Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:57.380009907Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:57.455798444Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:57.539804642Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:57.615925833Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:57.691672287Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:57.768776336Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:57.84480149Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:57.921132162Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:57.999049685Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:58.075622189Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:58.155505873Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:58.232614367Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:58.319476588Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:58.394777454Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:58.511197348Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:58.596429483Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:58.671658666Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:58.749476214Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:58.825327055Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:58.90070034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:58.977701918Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:59.053179365Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:59.129278566Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:59.204945941Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:59.280365369Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:59.355386733Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:59.4310639Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:59.50677278Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:59.582115053Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:59.657589652Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:59.733376232Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:59.81138633Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:59.887577087Z", "value": 995.2},
{"timestamp": "2024-04-08T21:48:59.965491501Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:00.050268094Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:00.126123506Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:00.202027433Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:00.287596666Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:00.36574872Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:00.442952701Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:00.519498095Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:00.595444903Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:00.671377823Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:00.747412251Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:00.824823538Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:00.902443857Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:00.978069948Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:01.065002917Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:01.140788628Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:01.21673185Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:01.303286946Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:01.378764452Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:01.456364193Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:01.541208208Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:01.617026689Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:01.693159551Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:01.77083171Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:01.848095628Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:01.92409258Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:02.002118002Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:02.078155274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:02.154291878Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:02.230278427Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:02.318270574Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:02.394477005Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:02.470802704Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:02.554721494Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:02.630442048Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:02.706278991Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:02.793051214Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:02.870379004Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:02.946710177Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:03.023900297Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:03.10494645Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:03.180156932Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:03.255790057Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:03.334760858Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:03.410084273Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:03.487771564Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:03.563533718Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:03.642548106Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:03.722645099Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:03.799176981Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:03.874242177Z", "value": 995.3},
{"timestamp": "2024-04-08T21:49:03.949248939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:49:04.024931985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:49:04.101195757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:49:04.177513292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:49:04.252956486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:49:04.328731214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:49:04.403738518Z", "value": 995.3},
{"timestamp": "2024-04-08T21:49:04.479733223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:49:04.557459009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:49:04.632473993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:49:04.708156077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:49:04.78474764Z", "value": 995.3},
{"timestamp": "2024-04-08T21:49:04.860471454Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:04.93584242Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:05.013670451Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:05.091324776Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:05.170395705Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:05.246127325Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:05.321916259Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:05.397092048Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:05.473950019Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:05.559931673Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:05.639009706Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:05.717350044Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:05.803287728Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:05.878865293Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:05.954330854Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:06.037468418Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:06.113652631Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:06.189006792Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:06.268037429Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:06.343434025Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:06.418966626Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:06.494303603Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:06.57190442Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:06.647967347Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:06.726521548Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:06.814138244Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:06.889508438Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:06.970076676Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:07.055016714Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:07.130890191Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:07.206451911Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:07.292413079Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:07.371613385Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:07.446930615Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:07.530677192Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:07.607436659Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:07.68292548Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:07.759797784Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:07.836032748Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:07.91774484Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:07.993217309Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:08.068383618Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:08.143986202Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:08.219484589Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:08.294791032Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:08.371176561Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:08.451891616Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:08.52777306Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:08.603997878Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:08.680183942Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:08.757121942Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:08.833018458Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:08.90900125Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:08.987402768Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:09.062805213Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:09.137891805Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:09.214613025Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:09.290822448Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:09.366105592Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:09.441809202Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:09.521177734Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:09.596954755Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:09.672997579Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:09.74897816Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:09.824496418Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:09.900364994Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:09.976470509Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:10.069002859Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:10.149018008Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:10.223918733Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:10.309476996Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:10.385011861Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:10.461022169Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:10.54444863Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:10.620286035Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:10.695779265Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:10.776928062Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:10.852836862Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:10.928836994Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:11.005735468Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:11.081772335Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:11.160518149Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:11.235780711Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:11.320532218Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:11.396138411Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:11.472173582Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:11.558164276Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:11.634406496Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:11.711283847Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:11.798319353Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:11.874246584Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:11.950833682Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:12.035189299Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:12.110920039Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:12.186562584Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:12.265038687Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:12.341422575Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:12.417142754Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:12.493332074Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:12.573819814Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:12.649930922Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:12.725690591Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:12.822473738Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:12.899090211Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:12.974550156Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:13.050572779Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:13.126759248Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:13.202484897Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:13.281520766Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:13.358594057Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:13.43525709Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:13.510924785Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:13.586268595Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:13.662003493Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:13.738031747Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:13.815085644Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:13.89082147Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:13.966864989Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:14.042746581Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:14.118276636Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:14.193802723Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:14.269460015Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:14.345487019Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:14.422184612Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:14.502617305Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:14.578064445Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:14.65403151Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:14.729186894Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:14.806383035Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:14.887829435Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:14.964055295Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:15.049100405Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:15.124883685Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:15.200493709Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:15.285846191Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:15.361686113Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:15.441521786Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:15.526091579Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:15.604293648Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:15.679991772Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:15.756435912Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:15.832045488Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:15.908338197Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:15.986407109Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:16.067792158Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:16.145582591Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:16.221947045Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:16.308562105Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:16.384341126Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:16.459566652Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:16.545309132Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:16.621143931Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:16.698883163Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:16.78395483Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:16.859583317Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:16.936062208Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:17.012909337Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:17.089914584Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:17.16571994Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:17.241324776Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:17.321067513Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:17.396921767Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:17.472517418Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:17.559175294Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:17.637509108Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:17.713261086Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:17.79913944Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:17.875403984Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:17.951087511Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:18.026810271Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:18.106397767Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:18.182375032Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:18.258227396Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:18.334170068Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:18.410055329Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:18.486022578Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:18.561913119Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:18.63763463Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:18.716380779Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:18.793113051Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:18.869531455Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:18.945375947Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:19.022114555Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:19.097352235Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:19.173023437Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:19.250088553Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:19.326133691Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:19.402973454Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:19.47925025Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:19.554714499Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:19.630714163Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:19.706737828Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:19.783670811Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:19.859459298Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:19.94081285Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:20.019843104Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:20.09552272Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:20.171301157Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:20.247775558Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:20.326589706Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:20.402690843Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:20.482776116Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:20.583062234Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:20.658752187Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:20.733901061Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:20.817095968Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:20.894256222Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:20.969190751Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:21.052461468Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:21.128378916Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:21.205654788Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:21.291490603Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:21.368106032Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:21.444093819Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:21.52126604Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:21.596609896Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:21.672993443Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:21.748888298Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:21.826106697Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:21.903444268Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:21.978704313Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:22.062299648Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:22.137525545Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:22.212949754Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:22.298110114Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:22.37473703Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:22.450751663Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:22.535942393Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:22.611568114Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:22.687227341Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:22.763217782Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:22.84057196Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:22.916490974Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:22.995377632Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:23.071558703Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:23.148832299Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:23.224597288Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:23.30048033Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:23.376121986Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:23.451890432Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:23.535618602Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:23.611304003Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:23.686921723Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:23.762635446Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:23.838668702Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:23.914590978Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:23.990540711Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:24.06875252Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:24.144379838Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:24.221495025Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:24.296886524Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:24.373089514Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:24.450161883Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:24.525393696Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:24.604384386Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:24.680349125Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:24.75588303Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:24.832484148Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:24.910291173Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:24.985885497Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:25.067860181Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:25.147044957Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:25.222614989Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:25.308138013Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:25.385889609Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:25.461376086Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:25.544286649Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:25.620008976Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:25.700887134Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:25.791124115Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:25.867085268Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:25.944010013Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:26.023133666Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:26.098982492Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:26.174933626Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:26.252101579Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:26.328318421Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:26.403755422Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:26.479319884Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:26.564925213Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:26.640454954Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:26.716548174Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:26.803298735Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:26.879044613Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:26.954887391Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:27.039907542Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:27.115510532Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:27.19140227Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:27.267467359Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:27.343676198Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:27.420093813Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:27.499501154Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:27.577410128Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:27.652696144Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:27.728840052Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:27.817351836Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:27.895189031Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:27.971443408Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:28.047756634Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:28.123657746Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:28.199732497Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:28.275432993Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:28.35079005Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:28.426614295Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:28.502252612Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:28.578041367Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:28.662016031Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:28.7376363Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:28.813774413Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:28.890049173Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:28.971806401Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:29.047448813Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:29.124280905Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:29.200250914Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:29.275852363Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:29.351898183Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:29.427375275Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:29.503972094Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:29.579270331Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:29.656768435Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:29.737794782Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:29.813354374Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:29.888466555Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:29.963813626Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:30.048880364Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:30.124786687Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:30.200335973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:30.285669216Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:30.36119562Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:30.436559682Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:30.514729332Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:30.59001275Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:30.665801597Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:30.740938609Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:30.821075412Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:30.896935686Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:30.972954879Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:31.060976425Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:31.136545741Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:31.212039405Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:31.298780673Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:31.374620176Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:31.450281592Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:31.535268611Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:31.611799982Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:31.68730776Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:31.762825425Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:31.838361587Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:31.913915927Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:31.989340948Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:32.071575019Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:32.151420414Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:32.235246711Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:32.319876528Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:32.395491764Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:32.471330785Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:32.555772499Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:32.631836457Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:32.712300277Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:32.798616181Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:32.874612969Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:32.950189962Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:33.025796461Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:33.101265352Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:33.177093906Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:33.254088909Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:33.330364778Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:33.406386524Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:33.48244472Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:33.559496365Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:33.635089581Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:33.710900855Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:33.795518829Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:33.871262772Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:33.947159457Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:34.022765122Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:34.097969968Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:34.173251201Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:34.251984162Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:34.328850005Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:34.404277068Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:34.480273595Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:34.555555788Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:34.63121643Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:34.707008532Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:34.782590802Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:34.858681989Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:34.936254037Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:35.012707287Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:35.088196687Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:35.163668614Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:35.239693204Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:35.321584405Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:35.399137378Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:35.475415323Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:35.561353636Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:35.637019427Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:35.712400054Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:35.79888271Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:35.87471222Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:35.950324569Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:36.034821669Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:36.110501282Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:36.186224034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:36.262545786Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:36.33846285Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:36.414252388Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:36.490817702Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:36.569728137Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:36.645830392Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:36.72189751Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:36.813499063Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:36.889327707Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:36.96509878Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:37.052593954Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:37.128707503Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:37.205227533Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:37.290513078Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:37.365734943Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:37.441552608Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:37.518249926Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:37.594060903Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:37.669827302Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:37.74561767Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:37.823375063Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:37.89898232Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:37.974814321Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:38.050804249Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:38.129224835Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:38.205380496Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:38.281483899Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:38.356871656Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:38.432943282Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:38.510881705Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:38.586867631Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:38.662908343Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:38.738569488Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:38.814305643Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:38.890050855Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:38.998120092Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:39.091588755Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:39.169311902Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:39.246408112Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:39.323736587Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:39.399274877Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:39.475457417Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:39.55192096Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:39.627569814Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:39.704447167Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:39.780615115Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:39.856223327Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:39.931936536Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:40.008244329Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:40.084266796Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:40.159863838Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:40.235451183Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:40.319468572Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:40.395939634Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:40.471557573Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:40.559520981Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:40.634720694Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:40.710295975Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:40.798354076Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:40.878250399Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:40.953835888Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:41.037755961Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:41.113517263Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:41.190146121Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:41.266027044Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:41.343601382Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:41.419017006Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:41.498516734Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:41.576179971Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:41.651793172Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:41.72750964Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:41.813655467Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:41.889193592Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:41.964709732Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:42.048279708Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:42.123738244Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:42.198932641Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:42.284074136Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:42.359589218Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:42.437671382Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:42.513250179Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:42.588228087Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:42.663471637Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:42.738526509Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:42.822218216Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:42.89845928Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:42.975183564Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:43.050799737Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:43.126475464Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:43.202002Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:43.277539417Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:43.356800028Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:43.433567447Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:43.510525723Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:43.585618993Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:43.661593996Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:43.737199064Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:43.812550297Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:43.888397711Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:43.964146017Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:44.046355675Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:44.121590038Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:44.196890675Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:44.271870467Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:44.347894558Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:44.423587851Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:44.499591621Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:44.575100267Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:44.6503986Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:44.726866645Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:44.801912615Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:44.876762322Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:44.953051416Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:45.036312508Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:45.114509486Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:45.189879948Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:45.265704637Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:45.343623075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:45.41987623Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:45.496275758Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:45.571316894Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:45.648029715Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:45.72351199Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:45.80986924Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:45.885102256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:45.960431884Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:46.045026021Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:46.120575112Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:46.197930453Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:46.283045922Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:46.358545507Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:46.434396979Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:46.512294806Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:46.587678323Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:46.663340411Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:46.742097954Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:46.822503213Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:46.897951628Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:46.974780963Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:47.065484404Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:47.140940049Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:47.216555349Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:47.304011744Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:47.379759561Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:47.455575925Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:47.541183283Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:47.616893371Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:47.692724584Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:47.771524238Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:47.847274296Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:47.923001344Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:47.999025653Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:48.079039499Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:48.154810291Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:48.230624125Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:48.309026802Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:48.386184243Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:48.461974491Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:48.538866226Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:48.614385871Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:48.689932558Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:48.766765058Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:48.848162673Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:48.927832089Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:49.003514142Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:49.081208787Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:49.156900406Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:49.232520022Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:49.313494897Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:49.391646457Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:49.468614096Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:49.545773423Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:49.621290731Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:49.697390846Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:49.773461841Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:49.849738251Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:49.927304603Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:50.003147716Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:50.078677918Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:50.154898421Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:50.230194757Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:50.317317563Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:50.39325735Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:50.470202202Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:50.555454307Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:50.640032688Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:50.715674542Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:50.802265518Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:50.877852683Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:50.96161375Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:51.045608426Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:51.124916285Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:51.200516664Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:51.286924366Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:51.362096151Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:51.437667377Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:51.514951121Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:51.593753359Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:51.670661408Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:51.746928598Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:51.823377715Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:51.89966305Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:51.975265381Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:52.059489408Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:52.137619137Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:52.21361761Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:52.299898104Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:52.375875104Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:52.451678754Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:52.534638376Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:52.611269323Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:52.693030432Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:52.770524199Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:52.846369513Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:52.922235757Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:52.998137458Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:53.074111929Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:53.149989915Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:53.230594942Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:53.306986998Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:53.38256942Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:53.457977082Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:53.53355176Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:53.609054435Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:53.68511118Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:53.76087889Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:53.836358908Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:53.912290208Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:53.987900951Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:54.062976951Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:54.138372515Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:54.213764016Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:54.289905242Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:54.365636564Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:54.441279499Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:54.516983236Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:54.592414802Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:54.66830789Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:54.745096984Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:54.823325016Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:54.899241946Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:54.974939122Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:55.058699859Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:55.134191554Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:55.209781236Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:55.295555974Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:55.373515674Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:55.448741789Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:55.532812778Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:55.607994795Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:55.682974437Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:55.759437979Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:55.83506587Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:55.911809712Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:55.987659917Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:56.070093621Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:56.145554048Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:56.222584043Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:56.310045664Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:56.388290941Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:56.464006738Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:56.548299686Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:56.624027964Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:56.699116119Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:56.78821992Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:56.863469042Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:56.940762312Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:57.016943024Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:57.092456155Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:57.169927638Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:57.247457747Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:57.323107268Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:57.399009726Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:57.477265145Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:57.56329461Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:57.638424813Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:57.714146849Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:57.799903246Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:57.877546736Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:57.953267619Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:58.030268362Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:58.106502865Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:58.185813237Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:58.261748975Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:58.337330811Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:58.412309614Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:58.487857432Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:58.565747682Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:58.641336014Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:58.717097121Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:58.792960025Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:58.868380126Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:58.943893639Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:59.019846497Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:59.099385292Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:59.17510294Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:59.250986034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:59.32883772Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:59.404755183Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:59.481767028Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:59.55914135Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:59.636320305Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:59.711718195Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:59.787292445Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:59.862747201Z", "value": 995.2},
{"timestamp": "2024-04-08T21:49:59.938224359Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:00.01408342Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:00.089445947Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:00.266530602Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:00.342057744Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:00.417842688Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:00.495544286Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:00.578587957Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:00.65413702Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:00.743761152Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:00.825538852Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:00.906560105Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:00.984231526Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:01.091159401Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:01.167262084Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:01.253115916Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:01.339229566Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:01.472516466Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:01.560003836Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:01.64370014Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:01.71929269Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:01.807949004Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:01.883696089Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:01.964390351Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:02.051311969Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:02.127282324Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:02.207817505Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:02.29507872Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:02.375419302Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:02.451254164Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:02.534751097Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:02.616310416Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:02.691577447Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:02.772893652Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:02.854940927Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:02.930172852Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:03.006212363Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:03.081609157Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:03.179594805Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:03.255374783Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:03.334520818Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:03.412946663Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:03.488177818Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:03.563638615Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:03.643788051Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:03.719596221Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:03.795386407Z", "value": 995.2},
{"timestamp": "2024-04-08T21:50:03.870851812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:03.946311233Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:04.022925804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:04.098411528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:04.173520404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:04.251272012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:04.327013906Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:04.43152689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:04.510247785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:04.587894876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:04.663735367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:04.743630485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:04.84245319Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:04.939184193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:05.0201687Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:05.113738644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:05.191783285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:05.268246903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:05.363756318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:05.439141587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:05.528152882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:05.617289366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:05.69443426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:05.80021542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:05.877356569Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:05.9868654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:06.088454964Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:06.169452427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:06.245146187Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:06.326712282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:06.416702366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:06.492099378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:06.642268705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:06.781924581Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:06.878169832Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:06.954728043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:07.038092866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:07.115351071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:07.190416356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:07.267443416Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:07.343264763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:07.419484719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:07.496868913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:07.573043875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:07.648849094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:07.723917323Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:07.816041219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:07.893995965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:07.973011842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:08.04839477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:08.124117296Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:08.199765802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:08.278698025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:08.354872473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:08.43078355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:08.50628677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:08.582360062Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:08.659221641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:08.734989448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:08.810279604Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:08.887638324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:08.962867773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:09.040203483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:09.115388928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:09.192981736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:09.281419366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:09.361178981Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:09.45759031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:09.534469136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:09.614864777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:09.692546995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:09.767881535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:09.843486998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:09.919859531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:10.006640998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:10.081750375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:10.158257408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:10.236156754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:10.320019348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:10.395226201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:10.470769931Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:10.55577958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:10.630951679Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:10.706899298Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:10.794879275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:10.872190917Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:10.947136959Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:11.028404248Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:11.106302023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:11.19031099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:11.268178524Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:11.35246443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:11.427556331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:11.50386729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:11.579105598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:11.658727123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:11.733655882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:11.820873203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:11.896284926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:11.971757963Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:12.057006594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:12.132608435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:12.211428741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:12.296497748Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:12.371783672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:12.446964311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:12.529079823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:12.605050254Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:12.685714188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:12.763775647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:12.839290636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:12.914524718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:12.990053564Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:13.066214689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:13.14262072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:13.218823607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:13.295582548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:13.37534481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:13.452122696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:13.528154152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:13.603776568Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:13.682324765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:13.758031664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:13.834156755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:13.909269966Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:13.984378345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:14.059944628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:14.135214547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:14.210498803Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:14.290248519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:14.366312582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:14.445098643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:14.521273719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:14.598987481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:14.674086865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:14.749518774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:14.825108514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:14.900119479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:14.975456953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:15.060170132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:15.135821248Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:15.211622707Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:15.296935109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:15.375425956Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:15.451358844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:15.535174226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:15.610425327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:15.685986231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:15.762275198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:15.837821158Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:15.913346413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:15.988533543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:16.070675768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:16.145966932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:16.221444631Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:16.30657504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:16.382577977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:16.461930489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:16.545670313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:16.62111166Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:16.696523948Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:16.778277549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:16.853622731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:16.929096655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:17.0056071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:17.080871381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:17.156878316Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:17.232267434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:17.317784448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:17.393989279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:17.469890097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:17.560032258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:17.635799503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:17.710829695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:17.796527772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:17.871995997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:17.947976115Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:18.023458132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:18.102154422Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:18.178030085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:18.253755855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:18.329283569Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:18.404850804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:18.481595366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:18.556952225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:18.632389151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:18.709829518Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:18.78521521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:18.861908762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:18.937329432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:19.012565581Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:19.087779328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:19.163835093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:19.240138388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:19.315628819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:19.391516353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:19.468597823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:19.544324487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:19.620249686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:19.69716347Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:19.772385377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:19.847535698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:19.923672586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:19.998984193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:20.075966841Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:20.151387731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:20.227402404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:20.313957117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:20.389674691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:20.464957334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:20.550138072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:20.625628821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:20.701161971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:20.786165646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:20.86152522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:20.938173359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:21.013842322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:21.08966041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:21.164950924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:21.240054743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:21.326595149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:21.402563195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:21.478376738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:21.562875206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:21.63795496Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:21.715505053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:21.805762217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:21.887900783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:21.962852627Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:22.047799049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:22.12412093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:22.200006731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:22.285161607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:22.361791437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:22.437544688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:22.513360246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:22.588738313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:22.663987928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:22.739424366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:22.821442253Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:22.910971513Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:22.986575862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:23.063458789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:23.149570085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:23.225250276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:23.300599092Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:23.376099339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:23.453972225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:23.529592957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:23.605512164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:23.681386186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:23.756481713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:23.832116717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:23.907659173Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:23.98484384Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:24.063233641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:24.149219331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:24.232159298Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:24.311370892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:24.3872588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:24.463607111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:24.543094556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:24.666426608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:24.74231666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:24.818708077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:24.898110238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:24.974103303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:25.057925384Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:25.13380449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:25.211068292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:25.297702837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:25.37983365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:25.455258146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:25.538555181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:25.613876921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:25.693450863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:25.769923369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:25.844889703Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:25.92015704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:25.99648234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:26.074306291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:26.149887591Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:26.229167727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:26.317060113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:26.392903824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:26.578409048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:26.665951052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:26.741099375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:26.822732565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:26.912242616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:26.98716789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:27.069256905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:27.145963592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:27.221150571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:27.31164837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:27.395878303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:27.483964422Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:27.578934945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:27.656106195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:27.731232371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:27.817770396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:27.893616409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:27.969206412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:28.046504162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:28.122146644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:28.201569502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:28.278467172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:28.366107543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:28.444396627Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:28.52662491Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:28.603431119Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:28.681653001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:28.757758383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:28.839727775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:28.915061061Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:28.990600468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:29.066070238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:29.147701055Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:29.224114222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:29.299632154Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:29.375186664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:29.450438921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:29.525788526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:29.605820175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:29.683482928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:29.760436502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:29.837737961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:29.912958889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:29.988030851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:30.070084691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:30.157208141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:30.233081125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:30.318079626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:30.394729089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:30.469999457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:30.555123371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:30.63075737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:30.705897525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:30.792422327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:30.877741992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:30.952910213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:31.036919521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:31.112095484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:31.187201811Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:31.264577318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:31.340045964Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:31.415218214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:31.490780208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:31.571739793Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:31.647077682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:31.724600363Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:31.81527896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:31.890705333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:31.977851885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:32.064119745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:32.140072985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:32.215563262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:32.302503404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:32.383089117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:32.461069541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:32.553497966Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:32.640372794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:32.716107049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:32.802398013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:32.87793562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:32.956235737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:33.047211879Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:33.125482329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:33.205408782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:33.291392051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:33.367181474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:33.443533576Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:33.525311142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:33.603843235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:33.683868539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:33.803844108Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:33.879079365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:33.96673819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:34.044746805Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:34.121028342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:34.19773812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:34.28148405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:34.357611661Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:34.434683309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:34.511045169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:34.586659383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:34.678884116Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:34.754777253Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:34.829957274Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:34.905500542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:34.981748285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:35.069007602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:35.145573244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:35.227811304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:35.331610288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:35.424100692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:35.500972203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:35.583669321Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:35.665028627Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:35.746207541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:35.836141331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:35.940797469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:36.016380352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:36.092062213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:36.167357979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:36.243024415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:36.326876458Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:36.47748591Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:36.586104346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:36.665821568Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:36.764970924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:36.840821431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:36.917265083Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:36.992978177Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:37.077067539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:37.153449043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:37.229275772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:37.318470425Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:37.394894425Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:37.472450279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:37.560719711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:37.653693811Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:37.729132076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:37.818126209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:37.896184771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:38.00026552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:38.07786051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:38.166391006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:38.242342474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:38.33146861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:38.409635494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:38.490138823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:38.566476355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:38.643013446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:38.723882966Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:38.802301764Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:38.881862176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:38.959867037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:39.039608383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:39.114965618Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:39.198014486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:39.273382249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:39.352145635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:39.427379281Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:39.503446432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:39.578791634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:39.654694298Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:39.731368353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:39.80768745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:39.884370913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:39.960197126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:40.043860258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:40.12131159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:40.1977024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:40.292262315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:40.367562074Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:40.44330953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:40.519221953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:40.596070989Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:40.690767101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:40.767410945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:40.844012995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:40.925880951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:41.003237335Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:41.080754459Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:41.15690689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:41.232124851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:41.316568907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:41.392115393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:41.467443311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:41.553326271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:41.628587562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:41.704142753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:41.789608449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:41.86673375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:41.952005166Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:42.037954241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:42.188327725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:42.11305338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:42.264435288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:42.339531035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:42.414602012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:42.489643293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:42.570610024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:42.648239567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:42.723954603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:42.81017543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:42.885616215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:42.960965187Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:43.036185386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:43.114122684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:43.202913051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:43.27817037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:43.355459226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:43.432124409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:43.511808272Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:43.587311905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:43.664350446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:43.756757149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:43.832117801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:43.907445619Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:43.983284785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:44.061962782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:44.138593946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:44.214423958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:44.297566484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:44.399862504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:44.475448986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:44.551123728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:44.630858599Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:44.707406047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:44.783890229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:44.85932461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:44.934341373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:45.010327359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:45.08767375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:45.164520056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:45.24791427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:45.324456084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:45.400284846Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:45.475615732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:45.560499285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:45.636083365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:45.711367338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:45.798202072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:45.87756931Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:45.954705036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:46.038715241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:46.114314872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:46.190011531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:46.265594265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:46.341027746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:46.418947469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:46.494225999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:46.574643453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:46.652599594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:46.727892237Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:46.820359255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:46.899766077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:46.978198428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:47.062832431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:47.138603363Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:47.213745279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:47.298897542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:47.376382398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:47.451719808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:47.536980492Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:47.612573721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:47.687831769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:47.76454565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:47.840323558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:47.917249864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:47.993865918Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:48.074601972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:48.151077538Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:48.226932504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:48.30293938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:48.378303638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:48.453834974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:48.529222241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:48.605355522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:48.680433241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:48.756262541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:48.832193254Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:48.907825843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:49.060085394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:49.136601088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:48.983421694Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:49.212196777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:49.289305359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:49.365386699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:49.441362692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:49.517095667Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:49.594622504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:49.674613631Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:49.750757534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:49.826375145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:49.90166535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:49.978663463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:50.063883691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:50.148724768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:50.224271429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:50.310880576Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:50.386038262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:50.462613572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:50.54708081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:50.625449119Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:50.703999899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:50.788331388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:50.863844928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:50.939547308Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:51.015908113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:51.090920224Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:51.166774928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:51.245084641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:51.323978441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:51.39987241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:51.476780628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:51.56211225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:51.637749313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:51.71584833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:51.805469017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:51.880566699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:51.956172561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:52.040182978Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:52.115673601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:52.191084958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:52.267961365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:52.347685851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:52.423550634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:52.500336413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:52.575923104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:52.652513931Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:52.730824506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:52.817624312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:52.894524079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:52.970125459Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:53.046826402Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:53.122533929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:53.199100849Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:53.275219464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:53.350629634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:53.427257453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:53.502898897Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:53.578084131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:53.655985472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:53.738417647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:53.813815786Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:53.889596019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:53.969630948Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:54.045783259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:54.121229494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:54.198503704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:54.274425509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:54.349709049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:54.427191268Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:54.504122872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:54.580157482Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:54.658177706Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:54.735178721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:54.810347217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:54.886448773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:54.962317104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:55.061447086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:55.158677567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:55.236416434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:55.320233588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:55.399037617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:55.478864566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:55.564447485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:55.640488301Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:55.717388735Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:55.81048107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:55.885458164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:55.962219072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:56.045995039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:56.12368139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:56.199108132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:56.28382324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:56.359271006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:56.435348462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:56.511116113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:56.586482245Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:56.663682209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:56.740991297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:56.822924663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:56.89834526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:57.091541175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:57.178188804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:57.255649288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:57.35318845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:57.431232797Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:57.507443344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:57.603229828Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:57.679458488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:57.756944029Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:57.832144552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:57.907542107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:57.983771663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:58.059137951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:58.134463054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:58.209891072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:58.28551497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:58.371325668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:58.449998966Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:58.527454712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:58.603502851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:58.696932825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:58.772128322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:58.85416396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:58.930939263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:59.015326641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:59.09734362Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:59.1737639Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:59.252297382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:59.32969434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:59.412520535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:59.488941647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:59.565307972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:59.64049518Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:59.715678643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:59.791707099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:59.868597221Z", "value": 995.3},
{"timestamp": "2024-04-08T21:50:59.946813955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:00.023650986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:00.114431507Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:00.196691918Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:00.275206454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:00.350897359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:00.427798488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:00.503274824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:00.579159593Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:00.662109407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:00.739161742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:00.822316204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:00.898705152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:00.974059852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:01.057998855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:01.133637277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:01.213276431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:01.298877419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:01.374989682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:01.450516547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:01.533976779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:01.610612424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:01.687460716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:01.764189932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:01.841598407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:01.917405955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:01.993656848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:02.073807157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:02.150482865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:02.227593022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:02.319819995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:02.395574803Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:02.471770237Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:02.55670886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:02.633167536Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:02.708826404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:02.793737315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:02.877014498Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:02.952855293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:03.028535858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:03.107197306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:03.183958295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:03.260743254Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:03.337533685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:03.41713773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:03.49556448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:03.576099794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:03.651446008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:03.727134892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:03.804754315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:03.883417331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:03.960556415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:04.037237529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:04.112112555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:04.189437117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:04.279187893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:04.355361082Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:04.439080646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:04.517157045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:04.593201493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:04.67003842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:04.745659075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:04.82429652Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:04.900387434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:04.984484069Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:05.067801536Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:05.147715893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:05.22501962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:05.313796148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:05.389012146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:05.464213455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:05.554702721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:05.634911394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:05.710304935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:05.797142283Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:05.872564336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:05.954816545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:06.050471229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:06.126247439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:06.204017902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:06.294604067Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:06.36990605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:06.454300932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:06.538392091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:06.61731764Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:06.70053142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:06.787901107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:06.863644387Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:06.946069945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:07.023247489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:07.099233721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:07.177503274Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:07.25392466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:07.330953428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:07.406549501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:07.481798616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:07.566301309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:07.642885165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:07.720686348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:07.810458622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:07.88550341Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:07.962032799Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:08.043033466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:08.11896683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:08.195683265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:08.28346506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:08.363003781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:08.43833757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:08.516544175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:08.592856114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:08.668945228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:08.745136906Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:08.823011722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:08.901777421Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:08.985513714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:09.069947441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:09.14605713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:09.221872504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:09.297517471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:09.374605823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:09.453273308Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:09.528858689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:09.604221629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:09.679761472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:09.755513259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:09.830989548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:09.906180993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:09.983893593Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:10.06657765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:10.142803182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:10.218218538Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:10.305482741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:10.381452167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:10.456950631Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:10.543324974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:10.618691977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:10.693588145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:10.7694664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:10.844839899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:10.920368059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:10.996468051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:11.072450724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:11.147705016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:11.222711043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:11.311635308Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:11.387149579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:11.462348477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:11.545580424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:11.623647562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:11.698650421Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:11.783438045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:11.858730867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:11.933958086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:12.012415031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:12.087294331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:12.166647086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:12.242895079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:12.323299138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:12.398421904Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:12.474165014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:12.558465481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:12.633671769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:12.714299645Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:12.798550414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:12.873758335Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:12.953023182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:13.031475421Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:13.107203168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:13.182514867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:13.258989012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:13.335089158Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:13.410543198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:13.485842481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:13.560940252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:13.636052103Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:13.711532033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:13.787460364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:13.865087801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:13.941334225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:14.016967632Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:14.09248785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:14.167564978Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:14.243903276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:14.32001718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:14.395199401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:14.47039535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:14.546110871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:14.628118413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:14.703381436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:14.778729167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:14.856419389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:14.931607081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:15.007114786Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:15.082345999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:15.157702656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:15.233478914Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:15.317034994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:15.392099032Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:15.467091932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:15.550897654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:15.626285672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:15.701420049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:15.786207153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:15.863390921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:15.940316984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:16.01606396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:16.091242113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:16.166771095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:16.242384369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:16.322352756Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:16.399811541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:16.474971197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:16.559094273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:16.634895394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:16.709889668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:16.796326434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:16.873135914Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:16.949387869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:17.033477791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:17.108268919Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:17.183707752Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:17.259359842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:17.334405827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:17.40962462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:17.499632499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:17.57723932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:17.652444448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:17.728249215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:17.814313261Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:17.889610041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:17.965168143Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:18.048393389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:18.124441396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:18.199572983Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:18.275244176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:18.350438486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:18.425808643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:18.505871013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:18.584601876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:18.661433882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:18.736543292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:18.814019195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:18.889261411Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:18.964255169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:19.039533961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:19.118776746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:19.194798735Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:19.270396706Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:19.34604284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:19.421267357Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:19.50019285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:19.575577182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:19.654204359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:19.729451053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:19.804922364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:19.880108672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:19.955196032Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:20.039110614Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:20.114264887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:20.192912959Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:20.268270408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:20.34371106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:20.41880501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:20.507578787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:20.582688898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:20.658287668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:20.736378247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:20.820532517Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:20.895859788Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:20.970822054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:21.055317424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:21.130363882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:21.205393061Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:21.293214383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:21.372937727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:21.448097534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:21.529673046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:21.604592012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:21.679873488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:21.755183957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:21.834607642Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:21.909908511Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:21.984991835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:22.06782413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:22.143198504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:22.21841188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:22.304017914Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:22.382970379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:22.458377522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:22.544191308Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:22.61935617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:22.695889245Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:22.771883515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:22.849985546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:22.93398691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:23.010835837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:23.086052411Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:23.161807054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:23.236886983Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:23.312579223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:23.389005444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:23.468941625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:23.545488299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:23.62094597Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:23.69635884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:23.771549013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:23.847458766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:23.9224625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:23.999157147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:24.077445295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:24.152749006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:24.228912399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:24.303915524Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:24.379339592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:24.45657125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:24.531792591Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:24.606853349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:24.68310113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:24.758185185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:24.83373761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:24.910963284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:24.987157943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:25.071026848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:25.148439856Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:25.223502084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:25.308759267Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:25.3838334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:25.459049267Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:25.553953543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:25.629231236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:25.705474502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:25.790745733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:25.865702422Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:25.940715561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:26.016249424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:26.092431278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:26.167643943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:26.24297402Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:26.324347691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:26.400885975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:26.475998028Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:26.560852473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:26.639179178Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:26.714339425Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:26.800117234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:26.876783075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:26.952865085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:27.035448754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:27.110843248Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:27.186786468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:27.262523503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:27.337611841Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:27.41337323Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:27.488438303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:27.575211381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:27.652409048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:27.727562701Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:27.81914662Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:27.894717729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:27.970746552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:28.046024817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:28.121492688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:28.196724294Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:28.274606051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:28.34996435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:28.425409436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:28.502254256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:28.577404675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:28.652425938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:28.728932601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:28.806479592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:28.88184714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:28.958624054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:29.033903181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:29.10903171Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:29.184191407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:29.259937336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:29.341921328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:29.418025734Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:29.49360916Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:29.572076474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:29.650846935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:29.726029033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:29.80122998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:29.878648485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:29.953750453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:30.037349515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:30.112311732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:30.187331102Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:30.263023811Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:30.340055515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:30.417699435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:30.494573821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:30.572157706Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:30.647288921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:30.722508587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:30.809124085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:30.886454008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:30.96518533Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:31.054022544Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:31.128982871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:31.204031649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:31.288974664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:31.364087124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:31.439171328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:31.515192207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:31.591528267Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:31.666602806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:31.743058486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:31.892337034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:31.968036174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:32.053268479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:32.132022646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:32.208526038Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:32.295234847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:32.370312073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:32.445194699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:32.521407264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:32.597052735Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:32.674919188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:32.750502001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:32.825768834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:32.904402932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:32.980710829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:33.056173124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:33.134812213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:33.20998368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:33.285247119Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:33.360549855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:33.436012598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:33.511129887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:33.587501209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:33.664374374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:33.741022506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:33.816250232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:33.891297214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:33.966569005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:34.04375863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:34.120118333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:34.19684013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:34.272292855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:34.347860368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:34.42298636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:34.499465108Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:34.574711616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:34.652361833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:34.728593948Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:34.803612352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:34.878662405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:34.953784076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:35.037452476Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:35.112545537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:35.187647751Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:35.270015171Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:35.348422023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:35.423781943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:35.499438449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:35.57489578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:35.650220882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:35.726167512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:35.813517108Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:35.888560151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:35.965726124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:36.049171601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:36.12513247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:36.200134069Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:36.284924813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:36.364411769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:36.439566751Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:36.515979893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:36.591247359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:36.667307944Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:36.744295444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:36.823507861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:36.899948428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:36.975012398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:37.058443537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:37.133688888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:37.208775898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:37.295047496Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:37.372173176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:37.449224773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:37.532592548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:37.60803938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:37.68321164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:37.758957555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:37.834612426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:37.909731597Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:37.987272685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:38.063415925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:38.139283123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:38.214425941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:38.290294291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:38.365965097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:38.441195342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:38.526176457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:38.60154514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:38.677923973Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:38.759484317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:38.835399773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:38.911201624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:38.98707903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:39.067579236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:39.145629556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:39.225027639Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:39.300159287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:39.375329881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:39.453311302Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:39.528955545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:39.609746962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:39.684889426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:39.75997416Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:39.836292478Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:39.911518529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:39.987134035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:40.069377634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:40.148785092Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:40.224231791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:40.311409178Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:40.386806819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:40.467851331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:40.552614163Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:40.628476141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:40.713550024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:40.798812746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:40.874616802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:40.949866501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:41.031955341Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:41.108133329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:41.189600896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:41.268006778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:41.343080725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:41.41859168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:41.494798597Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:41.584156867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:41.659481158Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:41.741208608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:41.822497096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:41.900350637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:41.975265889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:42.058775293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:42.134577681Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:42.209688267Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:42.297161727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:42.372267064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:42.447777218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:42.529426966Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:42.604423884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:42.679648682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:42.755236535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:42.831273812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:42.906642296Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:42.982430732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:43.057669994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:43.132897991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:43.209498168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:43.287766761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:43.375379456Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:43.451517376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:43.526946148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:43.602297318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:43.679593586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:43.754897554Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:43.830202801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:43.907572224Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:43.982907105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:44.063911002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:44.139233081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:44.220866985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:44.29689085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:44.373948548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:44.454010872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:44.529707845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:44.607810318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:44.683170798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:44.758645427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:44.834035732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:44.909947018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:44.992853866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:45.071852884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:45.149365349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:45.253269766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:45.328264087Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:45.40353093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:45.480172642Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:45.566905651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:45.643237366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:45.722456265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:45.807457655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:45.882762004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:45.95827084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:46.042413062Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:46.123280981Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:46.198433354Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:46.279706505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:46.354627829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:46.429582083Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:46.505684668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:46.580808048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:46.659639377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:46.735717834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:46.820806202Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:46.896052659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:46.971429265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:47.055688896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:47.130981913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:47.209515982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:47.295416027Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:47.372239758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:47.448394024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:47.53242043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:47.60749587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:47.682616305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:47.759371265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:47.834585399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:47.909953747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:47.988945145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:48.064039401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:48.139153369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:48.214459057Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:48.292492912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:48.367730757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:48.442973787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:48.51836783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:48.594590256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:48.67247729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:48.747960169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:48.826450714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:48.901490695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:48.979402754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:49.055038598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:49.131603404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:49.206763484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:49.283091481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:49.359497113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:49.436753209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:49.512250167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:49.587239201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:49.662542422Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:49.739484139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:49.814679261Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:49.890288958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:49.965597044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:50.050050982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:50.126417699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:50.201583858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:50.285406443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:50.362967637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:50.442016216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:50.518290737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:50.595001147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:50.670128585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:50.745793067Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:50.824927921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:50.902397304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:50.977487812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:51.062771763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:51.139059915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:51.214141302Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:51.30032199Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:51.376349941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:51.453430443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:51.537242562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:51.612383118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:51.687573948Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:51.763304415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:51.838848955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:51.914130861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:51.9906011Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:52.070772695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:52.145726426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:52.220923335Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:52.30552617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:52.380520608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:52.45748152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:52.541774807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:52.616885728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:52.692007499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:52.768158524Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:52.844032643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:52.91923016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:52.99530851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:53.072113799Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:53.147992396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:53.223108084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:53.298753617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:53.37424836Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:53.449617721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:53.524806149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:53.601830837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:53.677195303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:53.752379858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:53.828278488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:53.903460995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:53.978622317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:54.054294825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:54.142770028Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:54.218203582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:54.294658744Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:54.370112748Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:54.446055858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:54.521265436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:54.59646775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:54.673829602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:54.750551494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:54.825427331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:54.900805364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:54.976403405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:55.059718794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:55.136972256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:55.212345231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:55.297974563Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:55.373169771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:55.448492984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:55.529996784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:55.605071379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:55.680084213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:55.757238087Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:55.83246168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:55.907646904Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:55.982989638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:56.065567013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:56.140967955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:56.215984339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:56.301076017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:56.376124946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:56.451200692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:56.533858965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:56.608861045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:56.683904085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:56.75957531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:56.840200002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:56.915311206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:56.990406312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:57.071039772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:57.146132349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:57.223163431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:57.309255626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:57.386142351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:57.463134072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:57.547356755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:57.622613946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:57.697833024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:57.779681921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:57.855856107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:57.935015622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:58.010248685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:58.088580071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:58.163922224Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:58.239195446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:58.321830867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:58.401757386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:58.477449184Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:58.553094388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:58.629192794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:58.704399901Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:58.77979908Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:58.855027405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:58.934020704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:59.009427243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:59.085689237Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:59.163307507Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:59.238573687Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:59.314055684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:59.389314728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:59.465127777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:59.540413542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:59.616106491Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:59.691396768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:59.766481917Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:59.842582625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:59.918864332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:51:59.997482607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:00.073058622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:00.148432837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:00.223839885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:00.309671328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:00.386113551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:00.461660188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:00.549046698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:00.624211657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:00.699536558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:00.78391169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:00.859876807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:00.936351032Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:01.011921606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:01.090876114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:01.166752395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:01.253767017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:01.329446265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:01.406846059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:01.483570212Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:01.567267236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:01.649819801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:01.73653998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:01.837502457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:01.918047842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:01.995835875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:02.073660196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:02.151215386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:02.227996819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:02.315147892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:02.390778881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:02.468289494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:02.610979628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:02.696401132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:02.776865648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:02.87588485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:02.953009432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:03.032095752Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:03.107559405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:03.182381786Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:03.269645726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:03.365355105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:03.44658016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:03.527112773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:03.610315119Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:03.698221035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:03.816341693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:03.892969999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:03.967953698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:04.056171497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:04.139252748Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:04.214750514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:04.310158407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:04.385624523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:04.460545658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:04.536333386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:04.614625497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:04.69002105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:04.779062559Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:04.863830211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:04.946759425Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:05.025842925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:05.101388082Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:05.179437398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:05.270087094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:05.348608268Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:05.424222484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:05.51923116Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:05.595119819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:05.686137656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:05.771511793Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:05.849598422Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:05.933330769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:06.017943756Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:06.101936847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:06.180464163Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:06.26954695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:06.353177019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:06.428560056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:06.541792907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:06.617319118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:06.700171589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:06.794990849Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:06.871812469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:06.948424385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:07.031960401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:07.10714967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:07.182365532Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:07.258948677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:07.336516692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:07.412380194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:07.489680806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:07.571524214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:07.646482434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:07.721430862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:07.80737788Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:07.882765333Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:07.960536907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:08.037493217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:08.117551244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:08.193886955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:08.269227651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:08.351824814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:08.435520994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:08.514099317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:08.591786918Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:08.668117028Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:08.743457917Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:08.820229452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:08.8963809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:08.971460179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:09.049305801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:09.124528956Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:09.200534988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:09.276116716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:09.351171449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:09.426566802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:09.504755701Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:09.585610204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:09.660817102Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:09.736247145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:09.812358909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:09.887438475Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:09.963452219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:10.048397596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:10.128289469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:10.203316423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:10.288759993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:10.363981034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:10.439645676Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:10.515297006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:10.591168727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:10.667783389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:10.744409379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:10.82407286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:10.899158728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:10.974601602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:11.058105258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:11.133247094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:11.212047469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:11.297254132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:11.372141847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:11.448024576Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:11.529543421Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:11.604596358Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:11.680188548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:11.7621172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:11.837374881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:11.912298181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:11.987628985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:12.06963047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:12.144741296Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:12.220356525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:12.307421081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:12.382434719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:12.457548137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:12.541134994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:12.616268189Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:12.691876314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:12.767932647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:12.846696827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:12.922192403Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:12.997921876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:13.073167842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:13.149033511Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:13.224164816Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:13.300990073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:13.376264263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:13.452491161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:13.527565153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:13.606197965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:13.681822569Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:13.758290148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:13.837164186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:13.914209835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:13.991775056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:14.066943001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:14.14321342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:14.219189651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:14.294581477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:14.370677552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:14.449093588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:14.526278472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:14.603060558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:14.678838446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:14.75446244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:14.831749729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:14.906833798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:14.985881697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:15.068276184Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:15.27353343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:15.348907205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:15.425689962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:15.50334651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:15.57904865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:15.66073639Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:15.736554182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:15.822728203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:15.898098938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:15.975179977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:16.060017723Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:16.136373389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:16.2143447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:16.299020935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:16.374095658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:16.449632765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:16.532080821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:16.607540933Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:16.683146108Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:16.762505439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:16.847396274Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:16.922972167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:16.999247574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:17.075048371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:17.150455168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:17.246741629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:17.327530708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:17.404006025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:17.479016104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:17.564254566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:17.639134911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:17.714652241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:17.80252949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:17.877874781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:17.953970084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:18.029595065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:18.105471895Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:18.1813493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:18.25656364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:18.335712145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:18.410896884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:18.491243737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:18.567526246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:18.642738922Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:18.718297596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:18.796243558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:18.875573733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:18.95398653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:19.029686136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:19.105506354Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:19.182189068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:19.259011403Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:19.334220942Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:19.415163944Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:19.494293213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:19.570099286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:19.645921232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:19.721324186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:19.79697995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:19.876068258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:19.952615543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:20.036501278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:20.111645437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:20.188496188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:20.264066635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:20.339260203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:20.414276453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:20.493337783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:20.571187579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:20.646688871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:20.722135538Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:20.807903678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:20.884185896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:20.959567568Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:21.04429218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:21.120000647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:21.1957823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:21.273192846Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:21.349042118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:21.423999612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:21.501317867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:21.578943173Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:21.654418159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:21.72950241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:21.814663486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:21.889878526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:21.965505869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:22.050541628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:22.129715983Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:22.20575534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:22.291484756Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:22.366907578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:22.441977107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:22.51789326Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:22.594278838Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:22.669649946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:22.745565171Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:22.824977134Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:22.900861478Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:22.976375375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:23.052817243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:23.128389861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:23.206307175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:23.281714379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:23.357925709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:23.439324017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:23.514704916Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:23.589983124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:23.666839278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:23.74407791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:23.820734345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:23.895781664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:23.971344266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:24.046853969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:24.122743045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:24.198636634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:24.275721755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:24.351372007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:24.426631268Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:24.502404052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:24.579306575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:24.654695408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:24.730647463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:24.807573859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:24.882948836Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:24.958079068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:25.041587373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:25.117691016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:25.192924098Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:25.269661045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:25.344848782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:25.420498584Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:25.495651664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:25.574720441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:25.649687146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:25.724741566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:25.812534222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:25.887678533Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:25.965177716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:26.049300858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:26.124696441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:26.199843822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:26.284232541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:26.360266644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:26.435545039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:26.512262111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:26.587649982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:26.663473741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:26.739257275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:26.822962864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:26.899051433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:26.974801621Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:27.059047038Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:27.134613858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:27.210144196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:27.300013886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:27.375561825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:27.455412869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:27.54140411Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:27.616716424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:27.692185193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:27.768310689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:27.843824835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:27.919243522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:27.994825766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:28.072060167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:28.147710925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:28.223090824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:28.299711122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:28.375106766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:28.450388998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:28.527842606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:28.6033988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:28.678926193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:28.755136236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:28.831724436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:28.907349337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:28.982754773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:29.065485058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:29.147012961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:29.222553697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:29.297884729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:29.373460474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:29.44900425Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:29.524911688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:29.603824165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:29.679858968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:29.755870825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:29.833025637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:29.915098489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:29.991141419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:30.070995467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:30.146570826Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:30.221739003Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:30.307524183Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:30.382657638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:30.457641936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:30.541089109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:30.615968379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:30.692119056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:30.767948729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:30.842848352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:30.918047313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:30.995206156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:31.074587192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:31.150258106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:31.227316623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:31.314003915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:31.389204187Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:31.464353962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:31.549004378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:31.624419058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:31.700700682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:31.78625254Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:31.86203885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:31.93781396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:32.014329033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:32.090127694Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:32.165725003Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:32.241526288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:32.326124637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:32.403921836Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:32.479586476Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:32.565142204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:32.640871647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:32.717198808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:32.803100949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:32.880016899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:32.956261625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:33.031950425Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:33.107339885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:33.18376148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:33.2595619Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:33.335537718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:33.411756777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:33.487694097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:33.563398833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:33.638879977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:33.714055509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:33.790356075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:33.867610693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:33.943900635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:34.020765702Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:34.096554119Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:34.173164039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:34.250566309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:34.326141503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:34.409507482Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:34.485466978Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:34.563385363Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:34.639022767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:34.715297954Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:34.79141112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:34.868911345Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:34.94704817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:35.025139169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:35.100389005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:35.176744674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:35.259882387Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:35.335541423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:35.41064831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:35.486165996Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:35.56803611Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:35.643618822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:35.721008642Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:35.81408682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:46.060365873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:46.136384361Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:46.211723625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:46.299221129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:46.375420168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:46.451197975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:46.534711236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:46.610157287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:46.685706222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:46.761643299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:46.839531169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:46.916925708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:46.99293562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:47.072342712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:47.148109733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:47.223915828Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:47.310166437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:47.38695388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:47.463226616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:47.546885417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:47.622441647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:47.698277631Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:47.782415489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:47.858663904Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:47.935947238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:48.097656247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:48.172821357Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:48.248331279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:48.323894164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:48.399264401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:48.475789689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:48.55227552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:48.628069261Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:48.704166725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:48.780834578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:48.85752608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:48.933154055Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:49.010598833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:49.0883361Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:49.163776515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:49.240404685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:49.317408869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:49.39313787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:49.474447781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:49.549961894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:49.63116601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:49.706776574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:49.782456678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:49.858082027Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:49.934124672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:50.010356123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:50.087413364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:50.164994784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:50.241001938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:50.323227433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:50.398806507Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:50.474584725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:50.559004925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:50.634531837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:50.711067554Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:50.797272428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:50.873305599Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:50.948876737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:51.030496161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:51.106501234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:51.182907025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:51.258928834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:51.335310208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:51.410855936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:51.48681003Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:51.569653275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:51.645064469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:51.722533948Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:51.809984306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:51.885646005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:51.961190997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:52.045320944Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:52.120814636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:52.196483151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:52.273310108Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:52.349182662Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:52.424937644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:52.500927226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:52.576707809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:52.652187356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:52.727738394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:52.817480035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:52.893549781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:52.969876943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:53.046619033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:53.122266201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:53.198143682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:53.274529885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:53.352284171Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:53.428142515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:53.505822526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:53.582196954Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:53.658220872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:53.734561602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:53.813856776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:53.890675316Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:53.96633314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:54.04166532Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:54.117020988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:54.191896351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:54.267417337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:54.343010294Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:54.423159995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:54.499795998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:54.575549729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:54.651744372Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:54.727617563Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:54.804390851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:54.879656724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:54.958233663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:55.041781439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:55.117630244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:55.193444104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:55.269985158Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:55.345825067Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:55.421393445Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:55.499916236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:55.575680718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:55.651864415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:55.727425497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:55.814661889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:55.890351072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:55.966009022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:56.054766844Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:56.130563294Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:56.206150936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:56.291563066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:56.367002895Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:56.442677132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:56.520611388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:56.596959346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:56.672932282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:56.750135983Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:56.826226427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:56.902004924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:56.977651704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:57.061839853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:57.13865525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:57.214284076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:57.305183831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:57.380494021Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:57.456208002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:57.539779648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:57.61598107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:57.692488713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:57.768567699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:57.843786238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:57.920041231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:57.995684809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:58.071619789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:58.14708944Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:58.224710017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:58.30078241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:58.37581566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:58.451312448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:58.526957817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:58.603056771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:58.678770174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:58.755449853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:58.830976658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:58.906612651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:58.982881755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:59.059026725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:59.134928678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:59.211851981Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:59.28848052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:59.364060541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:59.440779132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:59.517360214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:59.592857225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:59.668225014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:59.746088927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:59.821322215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:59.896883964Z", "value": 995.3},
{"timestamp": "2024-04-08T21:52:59.972428144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:00.057439166Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:00.133275163Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:00.20935885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:00.29750077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:00.373341664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:00.44926592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:00.533027552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:00.608851196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:00.684579574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:00.760981992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:00.838482882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:00.914329951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:00.991823737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:01.071947283Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:01.148290209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:01.22454462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:01.310575549Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:01.386393049Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:01.462466397Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:01.546968246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:01.622841555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:01.699000891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:01.784392821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:01.860382998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:01.937651239Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:02.014285056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:02.089715787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:02.165966101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:02.242185853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:02.32410255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:02.400170137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:02.477772116Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:02.562329134Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:02.638383376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:02.714506453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:02.80074638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:02.878286341Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:02.953877878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:03.03146408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:03.107651894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:03.184330798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:03.260047394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:03.335533646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:03.410429861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:03.485519555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:03.56578707Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:03.641211592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:03.716839833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:03.79460812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:03.870011137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:03.945159329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:04.020594987Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:04.09833364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:04.177504378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:04.25302263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:04.328366027Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:04.403929241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:04.47895381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:04.554622948Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:04.632478405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:04.707461469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:04.784288537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:04.861371326Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:04.95197157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:05.036358274Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:05.111624771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:05.190902519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:05.267276641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:05.342709736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:05.417776578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:05.494264016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:05.575079356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:05.651922295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:05.729445163Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:05.814667672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:05.889684656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:05.964614725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:06.047893803Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:06.122950691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:06.198155936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:06.280035122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:06.355257968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:06.431325229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:06.507278502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:06.58242589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:06.658228949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:06.733553975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:06.820915185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:06.896461179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:06.973672578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:07.059030642Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:07.134935655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:07.210530418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:07.29630968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:07.374979467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:07.451997066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:07.534786843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:07.610240736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:07.686254298Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:07.762294229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:07.838301614Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:07.915563157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:07.991705652Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:08.067421218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:08.143070637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:08.220058152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:08.296051712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:08.372689487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:08.449033075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:08.524340242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:08.60342329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:08.679401201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:08.757597241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:08.832563467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:08.909338815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:08.984370356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:09.059994941Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:09.135539555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:09.211269647Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:09.287184963Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:09.362519873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:09.438696254Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:09.514611697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:09.590308732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:09.666059337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:09.744160877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:09.819881465Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:09.895662631Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:09.971410804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:10.054857114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:10.130815757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:10.205865407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:10.291083141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:10.367068761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:10.443414491Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:10.520356434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:10.595612364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:10.671561311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:10.748004292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:10.825749561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:10.901334847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:10.977247633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:11.065216985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:11.141005893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:11.216915733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:11.3033201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:11.378593597Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:11.45440897Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:11.542237965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:11.618040506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:11.693652191Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:11.769841561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:11.845748234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:11.922942953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:11.998874042Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:12.075463746Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:12.151663547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:12.227276927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:12.312431743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:12.38790467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:12.464839506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:12.549950961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:12.625507379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:12.705601274Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:12.792378293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:12.869619252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:12.945497666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:13.021529429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:13.105536138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:13.180804288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:13.258894749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:13.337187905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:13.413053005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:13.488594285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:13.564786245Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:13.640226657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:13.716334486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:13.793486992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:13.86956986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:13.94560927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:14.021849872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:14.104805276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:14.181913076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:14.257430802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:14.337651131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:14.414303842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:14.489837184Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:14.56572414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:14.641436721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:14.717027153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:14.793038369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:14.874608667Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:14.950270558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:15.032982689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:15.109001616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:15.184937596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:15.260775076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:15.336955256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:15.415492803Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:15.491211174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:15.573795428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:15.649388003Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:15.72512452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:15.81471898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:15.891622291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:15.970641775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:16.055737127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:16.131206689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:16.210838705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:16.29647862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:16.372348644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:16.447968643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:16.530885579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:16.606752851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:16.682357393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:16.758302236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:16.834143747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:16.909792546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:16.986572811Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:17.069781501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:17.145623907Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:17.220992791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:17.307518881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:17.383445481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:17.458979332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:17.544153756Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:17.620143143Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:17.695878569Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:17.774401936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:17.84987284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:17.926088635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:18.001749945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:18.082326538Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:18.158001672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:18.233785834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:18.310590289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:18.386306352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:18.462001039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:18.538033658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:18.616884747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:18.692006005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:18.767827705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:18.845428893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:18.922420682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:18.998143754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:19.074026542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:19.158480138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:19.234374063Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:19.31188891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:19.387801715Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:19.466845578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:19.542070903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:19.617496874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:19.693969508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:19.770116817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:19.847955389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:19.923620665Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:20.001009332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:20.077461931Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:20.153359503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:20.23386969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:20.319324376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:20.39622368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:20.471533357Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:20.555165962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:20.630266928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:20.705461338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:20.792547763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:20.868185741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:20.943796006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:21.019953331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:21.095110586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:21.170971034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:21.246727095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:21.328559057Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:21.404008546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:21.479745886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:21.564329627Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:21.640033014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:21.715556523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:21.801761091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:21.880100989Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:21.955452683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:22.039869986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:22.115868454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:22.191479036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:22.26784779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:22.34322278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:22.420586161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:22.497997481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:22.573625184Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:22.64958381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:22.725113142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:22.811410703Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:22.887311632Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:22.966332034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:23.042315205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:23.118333929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:23.193822201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:23.269271784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:23.345061795Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:23.420814141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:23.49863101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:23.575448034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:23.651908726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:23.728570961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:23.804004831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:23.879935968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:23.955766461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:24.043138459Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:24.119336612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:24.195310852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:24.273157577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:24.34841992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:24.424769822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:24.505004441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:24.583268524Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:24.658871968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:24.735456534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:24.812472477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:24.887799974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:24.963322262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:25.047855052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:25.124037235Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:25.199458078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:25.284996568Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:25.360803857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:25.436013557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:25.512517127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:25.590826427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:25.665923546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:25.74190825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:25.823701164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:25.8994881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:25.975122455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:26.060378406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:26.136581484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:26.212038711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:26.297743893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:26.375477427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:26.451059938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:26.534673045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:26.610196898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:26.688848001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:26.765482359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:26.840767932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:26.916016575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:26.993640857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:27.072160786Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:27.147934407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:27.225639138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:27.311307933Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:27.386984655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:27.463010254Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:27.546682465Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:27.622486359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:27.698160425Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:27.779990009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:27.855955541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:27.931951506Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:28.007531969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:28.082987945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:28.158804671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:28.234648021Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:28.311627605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:28.387398984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:28.462659722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:28.538685351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:28.614272276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:28.690244271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:28.766311822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:28.899178226Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:28.980043998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:29.055825137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:29.131645125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:29.20984856Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:29.28550179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:29.361829605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:29.441688939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:29.517510559Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:29.593651135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:29.668977921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:29.745915038Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:29.821276194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:29.897133815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:29.977607092Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:30.061831511Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:30.13737424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:30.213533567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:30.299156532Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:30.376470909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:30.452574298Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:30.541324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:30.616136398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:30.691878174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:30.767912249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:30.845839896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:30.92174843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:30.997812297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:31.073998056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:31.149821434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:31.225181819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:31.313053664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:31.389056888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:31.464836584Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:31.549161004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:31.626801088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:31.701668079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:31.787431079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:31.86509894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:31.940877708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:32.016978343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:32.092877338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:32.17045889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:32.246220312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:32.325310718Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:32.401048139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:32.477057122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:32.562774904Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:32.638436866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:32.7154199Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:32.801231733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:32.876230056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:32.952164924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:33.027727139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:33.104154759Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:33.180060537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:33.256545952Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:33.332364303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:33.407963638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:33.483640351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:33.559235398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:33.635011219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:33.711417303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:33.788836256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:33.864358148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:33.940289079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:34.015803995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:34.091186616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:34.166484275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:34.242853012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:34.318670818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:34.394321321Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:34.470361887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:34.545985733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:34.621691566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:34.698141299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:34.778953812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:34.855558238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:34.93084556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:35.007091573Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:35.082651992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:35.158090934Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:35.233957156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:35.322101196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:35.397719601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:35.475753037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:35.559892325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:35.635320067Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:35.715136479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:35.799922575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:35.877830054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:35.953095134Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:36.037439709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:36.113137571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:36.188900972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:36.265003553Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:36.340475487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:36.416548851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:36.492342429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:36.572725804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:36.648369489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:36.723864816Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:36.809452091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:36.884473065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:36.963865268Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:37.049989329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:37.12573468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:37.201501728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:37.286927043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:37.363514056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:37.439075976Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:37.519231566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:37.595284128Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:37.671833636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:37.748130366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:37.826169272Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:37.901984545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:37.977449374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:38.055663228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:38.133740118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:38.209765829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:38.285599598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:38.361531994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:38.437199805Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:38.516922866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:38.593543447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:38.66917372Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:38.744934366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:38.820858762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:38.896593551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:38.972564541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:39.049093757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:39.130097407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:39.206423128Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:39.282099321Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:39.358276717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:39.433925294Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:39.509430921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:39.585412342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:39.664946498Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:39.740881677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:39.818583512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:39.895607242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:39.970930463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:40.055662117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:40.131542125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:40.210799214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:40.296441429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:40.37731112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:40.452788169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:40.53638215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:40.612463349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:40.687877068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:40.770552232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:40.846054658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:40.92151641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:40.99749927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:41.074264428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:41.149821799Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:41.226859063Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:41.315036375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:41.390140994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:41.46557036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:41.550973332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:41.626440108Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:41.702545882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:41.788063771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:41.867894095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:41.943591087Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:42.020481625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:42.097809714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:42.174576375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:42.250807081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:42.326368514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:42.402087169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:42.478410326Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:42.565363337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:42.64095306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:42.716948877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:42.803458832Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:42.881357949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:42.957135199Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:43.032741337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:43.107946181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:43.184003375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:43.260033976Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:43.335459787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:43.412009031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:43.488586276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:43.564296673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:43.639970462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:43.71543605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:43.791150288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:43.870410925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:43.947399865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:44.022836012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:44.098242526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:44.173709521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:44.249452015Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:44.328284859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:44.404356324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:44.482210221Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:44.557486938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:44.633192214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:44.709078233Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:44.784468778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:44.860010976Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:44.935225931Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:45.013391455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:45.088564679Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:45.164534891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:45.240462798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:45.324346286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:45.399955429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:45.475873768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:45.561750127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:45.639908802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:45.714935812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:45.803986206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:45.879791868Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:45.954827583Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:46.039176463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:46.116141814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:46.191443329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:46.267326753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:46.343192352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:46.418827351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:46.495048803Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:46.573546945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:46.651552876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:46.726606319Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:46.814372888Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:46.889816009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:46.965334075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:47.050201532Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:47.126279266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:47.202820664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:47.290748358Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:47.36620799Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:47.442160023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:47.518356768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:47.593923508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:47.669960056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:47.747371053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:47.82571066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:47.902357054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:47.978100215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:48.054478503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:48.130322658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:48.205691021Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:48.285009606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:48.361174381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:48.438351672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:48.514412124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:48.590101938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:48.665597186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:48.741424541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:48.821530866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:48.897570004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:48.973599511Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:49.049308877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:49.125157608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:49.201193481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:49.277775518Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:49.354417013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:49.430191533Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:49.506441495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:49.582500185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:49.658317778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:49.734129804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:49.810753218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:49.887201875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:49.96263395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:50.049361246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:50.124520958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:50.199914728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:50.285339512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:50.361139023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:50.439434016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:50.518052381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:50.593508104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:50.669026678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:50.744913072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:50.825179272Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:50.901934114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:50.977937249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:51.062291689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:51.138562129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:51.214576751Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:51.303467609Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:51.380297204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:51.456614557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:51.540314222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:51.616250921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:51.691877786Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:51.768165761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:51.843818195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:51.919561063Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:51.997649423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:52.073976727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:52.149951667Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:52.225439613Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:52.311537602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:52.387015691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:52.466144695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:52.561780817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:52.637948628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:52.713488767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:52.799259385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:52.874933289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:52.95094023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:53.027017637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:53.104195434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:53.179806135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:53.25593791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:53.331830605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:53.407490396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:53.483392148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:53.559105956Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:53.637819712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:53.713759641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:53.789683121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:53.867198722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:53.943252607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:54.019919794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:54.095088622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:54.171028325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:54.246420905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:54.321696809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:54.39751654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:54.473998471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:54.549428684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:54.624519846Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:54.706790783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:54.782482606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:54.858030039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:54.933771368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:55.009292464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:55.084536078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:55.160308478Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:55.239017911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:55.321916869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:55.398104997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:55.473776753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:55.558440127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:55.634598557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:55.710132036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:55.79626327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:55.874120417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:55.950250398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:56.033972265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:56.109227654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:56.187442476Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:56.266897342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:56.348247988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:56.423526578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:56.500374535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:56.576838479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:56.651942822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:56.727869594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:56.812800048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:56.889382812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:56.964885953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:57.049985148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:57.126083957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:57.201680445Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:57.286668499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:57.362274491Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:57.439737893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:57.515768604Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:57.591187645Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:57.667191027Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:57.743140295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:57.82384042Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:57.900266985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:57.978388234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:58.054575398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:58.132332153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:58.208241418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:58.284213886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:58.364601615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:58.439917419Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:58.51834191Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:58.593771574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:58.669686792Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:58.746611741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:58.822298342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:58.897808906Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:58.974020774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:59.051848922Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:59.127546979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:59.20618914Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:59.283712126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:59.360158945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:59.437308797Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:59.513159371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:59.590662964Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:59.666529442Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:59.742574359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:59.818435525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:59.894518972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:53:59.970852731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:00.059954048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:00.135995827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:00.211478195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:00.298259204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:00.375854447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:00.45362368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:00.537787637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:00.614708264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:00.690661304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:00.768175392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:00.845431678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:00.921603094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:00.99749194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:01.073561112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:01.150537675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:01.226765732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:01.312945343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:01.395258928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:01.472035133Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:01.558991603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:01.635988487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:01.715410098Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:01.800562248Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:01.879214711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:01.955203143Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:02.033366693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:02.117204299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:02.19286987Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:02.272352602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:02.348853179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:02.42570196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:02.50221297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:02.58046337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:02.665903465Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:02.742220931Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:02.825192203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:02.90208265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:02.977171305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:03.05351402Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:03.129417614Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:03.204866857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:03.280739443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:03.357491579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:03.432581769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:03.508025956Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:03.583801994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:03.659262181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:03.734794082Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:03.810259293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:03.89145258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:03.967560406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:04.047037887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:04.1221403Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:04.197374622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:04.277107663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:04.353058554Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:04.430242865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:04.50556071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:04.581783099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:04.657275862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:04.732480006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:04.808445458Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:04.88852184Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:04.971286605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:05.0572871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:05.13238052Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:05.208318673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:05.293592134Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:05.368930874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:05.446156305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:05.52375471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:05.599642685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:05.676412132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:05.752999653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:05.828016974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:05.904185567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:05.979680089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:06.066525733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:06.142054494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:06.217516373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:06.307040672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:06.382369554Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:06.457780456Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:06.544180643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:06.624313665Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:06.699356169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:06.780952794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:06.856426802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:06.932425884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:07.00837034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:07.083766616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:07.160567901Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:07.235720776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:07.321514349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:07.397841538Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:07.476912024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:07.565304537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:07.642285317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:07.719715008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:07.805694668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:07.881456684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:07.957374578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:08.033324217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:08.109068984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:08.18556821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:08.263817161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:08.339585321Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:08.415819097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:08.491744766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:08.567477756Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:08.643391457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:08.720049024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:08.796867685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:08.873495875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:08.94975378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:09.02565692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:09.101683328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:09.177464863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:09.25366638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:09.329225987Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:09.40442443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:09.480326897Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:09.555919337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:09.6319404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:09.708958075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:09.785833984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:09.861733539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:09.937484673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:10.0139446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:10.090417934Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:10.166144842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:10.241952552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:10.326647074Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:10.401806601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:10.476687175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:10.56121097Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:10.636576585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:10.712987965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:10.79959193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:10.87583412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:10.95163287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:11.035827661Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:11.112785043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:11.18851915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:11.264810684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:11.340332527Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:11.417171473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:11.492874699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:11.575352308Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:11.651390778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:11.727198519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:11.812989142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:11.892522359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:11.973616784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:12.057632047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:12.1334739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:12.209215302Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:12.294580628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:12.375464484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:12.451636461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:12.539718043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:12.615071527Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:12.690528727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:12.767321078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:12.845295134Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:12.921114939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:12.996809651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:13.074303977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:13.15062767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:13.226378831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:13.302278349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:13.378032006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:13.453694204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:13.529262606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:13.608270234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:13.684213178Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:13.759780268Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:13.835429921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:13.910962866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:13.988574509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:14.064244482Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:14.140440105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:14.215532457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:14.290879122Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:14.366746126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:14.442381281Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:14.518572392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:14.594703469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:14.676432216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:14.752188944Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:14.827428853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:14.904206897Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:14.980439002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:15.065731874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:15.142405977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:15.219348153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:15.30590251Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:15.381625731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:15.45796731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:15.543089616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:15.618738882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:15.694790051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:15.772228277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:15.848542047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:15.924085486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:15.99976365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:16.075488566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:16.151033636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:16.226966944Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:16.315684255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:16.391413683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:16.468030759Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:16.55301053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:16.628467053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:16.789046392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:16.880888453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:16.956369937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:17.04053067Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:17.116025081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:17.191572166Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:17.267976849Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:17.343596768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:17.420591392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:17.498439134Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:17.574579103Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:17.650509721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:17.72623374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:17.812220362Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:17.887956509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:17.964433738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:18.039773103Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:18.115168469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:18.190885991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:18.266485492Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:18.343047331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:18.418821174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:18.495881271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:18.575731963Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:18.651609586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:18.727589004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:18.803846449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:18.879539329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:18.957119444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:19.035774829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:19.111972622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:19.187152427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:19.263021729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:19.338676207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:19.414205112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:19.489990603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:19.569822124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:19.646028526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:19.721525046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:19.799170058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:19.875078849Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:19.950161275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:20.034382679Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:20.115134968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:20.190632255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:20.267014789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:20.342554094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:20.418603145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:20.497078649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:20.572996143Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:20.650637794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:20.726496726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:20.813211688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:20.891541076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:20.96691599Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:21.050713314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:21.126224744Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:21.203039069Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:21.289371745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:21.365254452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:21.440925568Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:21.518122338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:21.594958487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:21.672482885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:21.750365151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:21.826360886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:21.90229614Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:21.977826195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:22.061692927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:22.137598994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:22.213548487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:22.302781648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:22.378415833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:22.454513875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:22.539819346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:22.615342615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:22.691309773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:22.768255877Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:22.845132922Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:22.92043548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:22.996477808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:23.072751887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:23.148591935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:23.224406573Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:23.300339648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:23.380300801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:23.455657664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:23.531757272Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:23.607461891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:23.683204655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:23.759212453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:23.835576359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:23.915394979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:23.991218674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:24.06642561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:24.143190873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:24.218644922Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:24.298992807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:24.374694385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:24.455513326Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:24.531342012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:24.60699306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:24.683412711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:24.75955936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:24.835093284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:24.912031513Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:24.98932729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:25.070857232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:25.14660233Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:25.222220191Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:25.308711363Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:25.384828154Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:25.469220213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:25.555434671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:25.63313699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:25.708588797Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:25.793445608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:25.869008811Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:25.944851416Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:26.024250019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:26.100153873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:26.175727443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:26.251706628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:26.327145698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:26.403586723Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:26.479163014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:26.565734027Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:26.644375962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:26.719586736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:26.807914451Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:26.883959014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:26.961952446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:27.048562948Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:27.126017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:27.201889076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:27.287019365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:27.362395071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:27.43913089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:27.515402692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:27.600833504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:27.677334466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:27.752490644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:27.828033301Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:27.903921473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:27.98048919Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:28.057412118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:28.133078393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:28.213574822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:28.29117499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:28.366674411Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:28.442211658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:28.517347675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:28.593145955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:28.670654567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:28.752187865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:28.827527825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:28.904328124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:28.980113668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:29.056416669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:29.13261109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:29.208822535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:29.286210374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:29.364165369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:29.4506774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:29.526382427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:29.60240561Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:29.678301493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:29.754723121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:29.831727427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:29.906637834Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:29.983202924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:30.06781252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:30.14683123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:30.223022738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:30.309737463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:30.388823728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:30.465586232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:30.54949385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:30.624793998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:30.700016672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:30.785454328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:30.861426692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:30.938305711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:31.014986996Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:31.092446355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:31.167909675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:31.249961451Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:31.325750064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:31.40142184Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:31.48121248Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:31.566626518Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:31.642417659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:31.719160992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:31.805717278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:31.881565989Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:31.957813465Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:32.042802047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:32.118246614Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:32.194958778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:32.271105897Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:32.348238075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:32.424121249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:32.499814785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:32.578677712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:32.654308557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:32.730924045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:32.819309034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:32.895109966Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:32.971555336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:33.048594326Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:33.126279162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:33.202116829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:33.278311117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:33.354454716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:33.430122969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:33.50583612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:33.585919185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:33.66346776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:33.741021264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:33.819942367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:33.895790115Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:33.971898736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:34.047790101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:34.123831582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:34.20130329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:34.277106523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:34.352079967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:34.42777766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:34.506342014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:34.58245009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:34.661661795Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:34.738511368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:34.814458926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:34.889983142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:34.965694308Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:35.049930796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:35.125803438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:35.21063505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:35.295457574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:35.370793014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:35.446644567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:35.525609254Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:35.601458695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:35.676812439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:35.753015013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:35.828373526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:35.904356412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:35.980108762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:36.064295935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:36.141132514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:36.216769338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:36.305507806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:36.380564835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:36.455720619Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:36.539198774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:36.614505316Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:36.692065376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:36.767666263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:36.846790026Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:36.92451534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:37.004725061Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:37.08159652Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:37.156950326Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:37.232130238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:37.321187755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:37.400548229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:37.477505739Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:37.563467372Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:37.639428656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:37.715191564Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:37.801420182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:37.877146161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:37.954386177Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:38.031099582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:38.106867801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:38.182868636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:38.258872095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:38.336094157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:38.411905578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:38.489106551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:38.564405986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:38.640406693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:38.716156576Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:38.791946556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:38.867715127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:38.951345157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:39.027258885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:39.10374988Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:39.188935515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:39.264059327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:39.340212038Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:39.416246185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:39.491895391Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:39.568942342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:39.644217902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:39.720869287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:39.796689987Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:39.872590818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:39.94842243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:40.029626677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:40.108017546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:40.18398433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:40.260181169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:40.336146513Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:40.41410367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:40.490379201Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:40.573562173Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:40.651499457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:40.727528355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:40.814274876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:40.889425503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:40.964797578Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:41.049282835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:41.124926886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:41.2050109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:41.290926542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:41.366462302Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:41.442233109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:41.518890028Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:41.59449731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:41.670577312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:41.749109817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:41.825328704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:41.901103864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:41.976467713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:42.0633471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:42.139844044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:42.217005843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:42.304797262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:42.379862635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:42.456348571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:42.540981159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:42.6160137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:42.691716024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:42.769158025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:42.847739137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:42.924061515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:42.999753215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:43.075812798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:43.153455093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:43.231012073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:43.309717924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:43.385219984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:43.460870401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:43.536830013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:43.613060515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:43.688452299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:43.764230368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:43.842243396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:43.918175007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:43.997891806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:44.073390729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:44.149393093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:44.224392606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:44.300440156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:44.376904008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:44.452948998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:44.529084583Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:44.606578135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:44.682283721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:44.758263301Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:44.833654284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:44.910467268Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:44.986054162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:45.068543055Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:45.144308642Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:45.220121719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:45.305703936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:45.382574713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:45.459303022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:45.543082616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:45.61955658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:45.695362776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:45.771988553Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:45.847772636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:45.922946042Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:46.003156968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:46.081657689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:46.166891861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:46.24624346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:46.326079619Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:46.40245441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:46.477846895Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:46.566300571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:46.641913319Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:46.717658104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:46.803208191Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:46.879557477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:46.954987275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:47.040491439Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:47.117206529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:47.19236086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:47.268501754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:47.344185479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:47.419758065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:47.495868526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:47.574151478Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:47.650443865Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:47.726205417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:47.812916183Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:47.889399808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:47.964951753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:48.040998083Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:48.117227555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:48.194250302Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:48.27008712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:48.346287758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:48.422350504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:48.498460547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:48.574288373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:48.649863677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:48.729731899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:48.805501259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:48.881522755Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:48.95708926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:49.036299986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:49.112330858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:49.189726993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:49.267754734Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:49.344056655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:49.41997405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:49.497610481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:49.574059255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:49.650402842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:49.726532436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:49.803485164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:49.879267931Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:49.955635134Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:50.040319138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:50.115888168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:50.19151224Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:50.267738221Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:50.343980683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:50.419676342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:50.495089078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:50.574297883Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:50.650015302Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:50.726168641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:50.812433371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:50.889440436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:50.966080991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:51.050074666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:51.125561708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:51.201114352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:51.28539146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:51.361090446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:51.438900705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:51.514629323Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:51.590129294Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:51.665755605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:51.741493984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:51.824140219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:51.903572039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:51.979184717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:52.063836141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:52.139495636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:52.215139483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:52.30127627Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:52.377248704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:52.455450784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:52.539027962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:52.614945962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:52.690770967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:52.767076884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:52.842679801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:52.918762767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:52.997594436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:53.07449887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:53.150240926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:53.225959046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:53.301814131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:53.377516634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:53.453481451Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:53.530507104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:53.606583188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:53.681989266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:53.757443792Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:53.833330238Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:53.909077895Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:53.984980949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:54.061406069Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:54.137418246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:54.212311696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:54.288161211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:54.363774847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:54.439548935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:54.515771808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:54.594793433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:54.67103829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:54.747067076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:54.822732297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:54.898401774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:54.973685445Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:55.057634921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:55.135468825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:55.211155261Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:55.295791096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:55.371900652Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:55.448304649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:55.52561223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:55.601223528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:55.677765514Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:55.753941376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:55.828979982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:55.90441969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:55.980415833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:56.063840297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:56.139458218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:56.217601443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:56.304072701Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:56.379920422Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:56.456375172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:56.541853307Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:56.617671683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:56.693441833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:56.77413193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:56.849368366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:56.92449731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:57.001775929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:57.078877068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:57.154401737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:57.230076171Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:57.317180569Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:57.393311083Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:57.475006269Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:57.560093574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:57.635517087Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:57.711481771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:57.797843328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:57.879569171Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:57.957525796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:58.03280668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:58.108779939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:58.184028181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:58.259816154Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:58.346182573Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:58.422280381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:58.497954461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:58.574339511Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:58.650240287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:58.728234416Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:58.805708528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:58.881502612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:58.958698282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:59.034675125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:59.113143605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:59.190404812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:59.266180655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:59.341984499Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:59.419619958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:59.498785231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:59.574934207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:59.651039853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:59.727586891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:59.803789181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:59.879600769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:54:59.956161184Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:00.041016861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:00.11774912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:00.193598053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:00.269861591Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:00.345061637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:00.421823209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:00.502288174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:00.578159731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:00.654718832Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:00.730788636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:00.818248691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:00.894202267Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:00.971537587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:01.056962659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:01.138854168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:01.219086579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:01.307308355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:01.383039778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:01.460324759Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:01.544069612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:01.621271294Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:01.69679983Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:01.773735615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:01.849946671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:01.925790418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:02.001522098Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:02.079994927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:02.159637716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:02.235070248Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:02.319654393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:02.395271187Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:02.470979632Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:02.556252761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:02.632953401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:02.708412077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:02.795763646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:02.873008528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:02.947973524Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:03.024123808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:03.100954691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:03.189865673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:03.26930663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:03.355639474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:03.437323389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:03.518019078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:03.593821061Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:03.669057137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:03.744987669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:03.822431693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:03.900422009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:03.975386843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:04.051633449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:04.129141891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:04.209312312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:04.289690901Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:04.36545413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:04.447304545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:04.522954458Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:04.599867455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:04.675696958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:04.751213683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:04.839617861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:04.920688314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:04.998643555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:05.076398084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:05.151905175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:05.226980315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:05.322665479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:05.409139286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:05.485102072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:05.575952414Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:05.654970378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:05.73524845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:05.820217213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:05.89804384Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:05.999818047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:06.080289405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:06.15589445Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:06.232422823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:06.324466485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:06.399927621Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:06.476889065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:06.562189678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:06.64139792Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:06.716800494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:06.803856111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:06.888246356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:06.965910896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:07.055457831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:07.130854548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:07.210041252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:07.317617577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:07.393127129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:07.487330288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:07.590631873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:07.666460541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:07.744226876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:08.019696105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:08.095470882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:08.175162242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:08.251005726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:08.326381577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:08.402056222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:08.477932699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:08.554983168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:08.630902878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:08.707380687Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:08.807378412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:08.883029057Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:08.979238588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:09.055789615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:09.136257129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:09.212090594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:09.287303847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:09.364912542Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:09.440511376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:09.515933051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:09.592296071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:09.667751124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:09.74347441Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:09.819498347Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:09.894699631Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:09.970221502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:10.056233174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:10.133820555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:10.211483299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:10.297444217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:10.372733791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:10.450012938Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:10.5336484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:10.609249153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:10.685992153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:10.762209759Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:10.837281117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:10.912489152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:10.98742601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:11.07086284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:11.147935163Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:11.223332355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:11.313067802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:11.388443874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:11.464807244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:11.548790365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:11.623949597Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:11.701001215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:11.790189603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:11.866046587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:11.941236829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:12.01722249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:12.092389657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:12.168097323Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:12.245242575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:12.326165205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:12.401313812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:12.476598808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:12.561112825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:12.636107635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:12.711633727Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:12.797436685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:12.874654131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:12.950575629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:13.026243037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:13.102115604Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:13.178920331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:13.255362997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:13.330657528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:13.40876102Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:13.485582451Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:13.561232162Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:13.64094787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:13.71936318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:13.795275716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:13.873073501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:13.948523781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:14.027980951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:14.103606213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:14.180781447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:14.256360691Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:14.331553937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:14.407564523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:14.485484551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:14.57356525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:14.649159758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:14.727232623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:14.802760185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:14.878111613Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:14.953481665Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:15.037742967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:15.114862807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:15.190255899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:15.266190385Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:15.343541209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:15.418883707Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:15.496448138Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:15.578772253Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:15.654152448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:15.72946813Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:15.817684383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:15.893586709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:15.96913875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:16.05232347Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:16.128834519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:16.204424929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:16.2895757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:16.365146909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:16.440204468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:16.516737726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:16.592310024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:16.671488397Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:16.748904309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:16.826118359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:16.901756898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:16.994026666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:17.073723968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:17.149618643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:17.229725208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:17.317368991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:17.393301395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:17.469346028Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:17.553744963Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:17.630480883Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:17.705975993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:17.791566169Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:17.86709872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:17.942673192Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:18.018591868Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:18.096439569Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:18.174168002Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:18.256449904Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:18.332384003Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:18.408151537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:18.486550297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:18.562272933Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:18.637777258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:18.713253805Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:18.79072479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:18.868031128Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:18.943481179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:19.019945472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:19.096406309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:19.171670272Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:19.247301864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:19.327225539Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:19.402796393Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:19.478319373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:19.554087354Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:19.630174289Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:19.705590706Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:19.781948083Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:19.85883655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:19.935057922Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:20.01092277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:20.086208749Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:20.161626348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:20.236976489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:20.322327294Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:20.399169454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:20.474458121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:20.55934971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:20.636566412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:20.712756325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:20.799310884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:20.876063249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:20.961791603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:21.056479048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:21.132099341Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:21.207373126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:21.292236329Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:21.367811085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:21.443489684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:21.520699024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:21.596435065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:21.673256136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:21.748526497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:21.825886338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:21.901395556Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:21.978999021Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:22.074633793Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:22.150123489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:22.225963949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:22.311664299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:22.38730984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:22.463768593Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:22.547836183Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:22.626238267Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:22.703802146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:22.791252124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:22.866769405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:22.943198045Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:23.019712096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:23.096255043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:23.177379939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:23.253938246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:23.32971291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:23.405737951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:23.482366629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:23.558494906Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:23.635518093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:23.71198891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:23.793790405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:23.869536588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:23.945045388Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:24.027612989Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:24.105854617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:24.1826713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:24.259438861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:24.335923693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:24.41733503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:24.50956741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:24.584581663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:24.661206724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:24.737413626Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:24.816550837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:24.892447136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:24.975690792Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:25.062377477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:25.139149453Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:25.218398027Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:25.304732379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:25.384943993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:25.461789028Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:25.546345496Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:25.621877526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:25.701311642Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:25.786561285Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:25.861979231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:25.939359676Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:26.015637268Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:26.091084846Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:26.16731421Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:26.243122217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:26.326510547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:26.402085617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:26.48006909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:26.56841407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:26.643799598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:26.719371213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:26.805137256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:26.880222358Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:26.965478912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:27.048971693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:27.124823572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:27.200296174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:27.288026124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:27.366025084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:27.442427894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:27.522446091Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:27.59779008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:27.697089131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:27.774022902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:27.849416174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:27.924506074Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:28.001418309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:28.082707717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:28.157970327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:28.23437448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:28.309958956Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:28.400828148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:28.476193001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:28.551479772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:28.631842236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:28.707170896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:28.782985332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:28.85961842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:28.935223634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:29.01038688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:29.085973467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:29.163707936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:29.239158711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:29.314894072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:29.391997832Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:29.467604964Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:29.545264678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:29.621285649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:29.700549802Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:29.775998369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:29.851222128Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:29.926841101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:30.00252606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:30.080245103Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:30.159140283Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:30.234985246Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:30.320037437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:30.396503957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:30.471872808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:30.555942693Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:30.63181953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:30.717921676Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:30.809616846Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:30.886500309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:30.966341697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:31.052409921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:31.13470208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:31.223724965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:31.310738565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:31.389493675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:31.473080182Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:31.563562349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:31.63918724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:31.720614633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:31.827499505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:31.913355018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:31.997575211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:32.077160876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:32.165667486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:32.241422204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:32.323941698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:32.401053646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:32.479628269Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:32.564574213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:32.642542031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:32.717918208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:32.807057448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:32.884297305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:32.960477605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:33.052401932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:33.146635424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:33.249704835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:33.33173551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:33.408210412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:33.484792933Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:33.560959185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:33.636597738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:33.715016898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:33.791337266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:33.86765053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:33.943742571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:34.033188795Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:34.110108767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:34.193997585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:34.270025847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:34.346109854Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:34.425365809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:34.520297085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:34.595838609Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:34.671579053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:34.751892581Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:34.834623407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:34.921867699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:34.997742963Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:35.078362965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:35.156301274Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:35.231692809Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:35.318475036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:35.451148623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:35.537828415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:35.632409853Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:35.711883543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:35.798559783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:35.877151779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:35.956004327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:36.039535627Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:36.115137632Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:36.25922447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:36.33504405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:36.410667432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:36.491434349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:36.573028686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:36.649482144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:36.724794315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:36.812143472Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:36.88899176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:36.966825168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:37.051236209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:37.128384761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:37.204057839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:37.28918036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:37.364215528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:37.439730521Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:37.516059109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:37.591449778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:37.672457598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:37.767434311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:37.842647533Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:37.917981239Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:37.99354881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:38.068757327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:38.145156061Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:38.221514313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:38.297968601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:38.373465832Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:38.449561995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:38.524877716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:38.600140859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:38.675522854Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:38.752249951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:38.846200932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:38.925153672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:39.001468147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:39.078108296Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:39.155045575Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:39.232496216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:39.312558434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:39.388293752Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:39.46374442Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:39.540460059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:39.61592084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:39.691415702Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:39.766597337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:39.844355732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:39.921013418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:39.996282768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:40.076834953Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:40.151887495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:40.226922308Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:40.312398181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:40.390500971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:40.465725615Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:40.551762787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:40.626977446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:40.702363247Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:40.787156697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:40.862463423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:40.938866571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:41.016781546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:41.092131825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:41.171126964Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:41.253223105Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:41.331721075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:41.407228415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:41.491079751Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:41.57240585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:41.648504986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:41.723452179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:41.809981303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:41.894162635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:41.982606544Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:42.074541771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:42.150157497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:42.225454525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:42.311158116Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:42.386597677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:42.462780591Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:42.555214042Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:42.630945517Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:42.706246801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:42.793321894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:42.869487368Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:42.945201786Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:43.021558722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:43.097392343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:43.176286869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:43.251648474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:43.328064259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:43.403646896Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:43.478977748Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:43.554322553Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:43.629752736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:43.709161519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:43.784564822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:43.859838296Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:43.935153051Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:44.012038804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:44.08768477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:44.162928962Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:44.240480721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:44.316897017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:44.392953845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:44.469252121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:44.545203185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:44.622039047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:44.701449717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:44.777945696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:44.854051741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:44.929145624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:45.006806923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:45.082925992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:45.159582039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:45.235711348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:45.320158348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:45.397317644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:45.472456904Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:45.558481302Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:45.634151331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:45.709464613Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:45.79557919Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:45.871021435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:45.946104309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:46.112070848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:46.188492198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:46.264286551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:46.339709147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:46.420939653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:46.497620884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:46.57479762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:46.651040276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:46.726205999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:46.832405738Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:46.946270089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:47.026114179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:47.106857211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:47.181947379Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:47.257193712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:47.332425196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:47.410127677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:47.485359194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:47.568965875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:47.644536443Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:47.722149001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:47.808244215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:47.883964036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:47.959804405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:48.035511137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:48.119133914Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:48.195004171Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:48.270878717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:48.347859636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:48.423470396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:48.49924209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:48.575523306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:48.651933485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:48.729274929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:48.805996415Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:48.88169073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:48.957397878Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:49.108843085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:49.033054848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:49.266988551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:49.417996847Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:49.191302909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:49.342663505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:49.493323373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:49.568786991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:49.645813799Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:49.723037509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:49.801003036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:49.877119541Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:49.952764606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:50.037648671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:50.113519759Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:50.188858796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:50.265950629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:50.341046618Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:50.416546236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:50.491833848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:50.572336164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:50.648947981Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:50.729153135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:50.823307179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:50.902148479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:50.977586816Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:51.061831082Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:51.137732858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:51.214187036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:51.300875737Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:51.380795249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:51.457972203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:51.541063726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:51.61656264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:51.696428358Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:51.773890282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:51.851320685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:51.927918548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:52.003416406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:52.078857044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:52.15461683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:52.230922106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:52.318207658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:52.393823471Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:52.470780641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:52.554971016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:52.631009243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:52.706664353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:52.792015952Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:52.867841211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:52.945490181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:53.024712291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:53.105856547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:53.181553577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:53.256832673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:53.332907412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:53.408587482Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:53.484981048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:53.561303571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:53.637800661Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:53.721713361Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:53.800738473Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:53.87657986Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:53.952486305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:54.036605701Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:54.118655297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:54.194413993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:54.270573822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:54.345892694Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:54.421165165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:54.498737042Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:54.57736681Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:54.653895196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:54.730679014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:54.806437197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:54.883926735Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:54.959106371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:55.043842778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:55.1239469Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:55.199310093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:55.281982589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:55.357430041Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:55.434022972Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:55.511658882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:55.587736979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:55.667107732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:55.744095172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:55.824084633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:55.89933403Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:55.975127222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:56.060155222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:56.136393547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:56.215783243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:56.301075444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:56.37673503Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:56.454612355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:56.537714657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:56.613362306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:56.689073862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:56.766639433Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:56.841562322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:56.917184242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:56.992751889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:57.072737637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:57.148591244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:57.224985094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:57.311735487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:57.387541092Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:57.46604151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:57.549553008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:57.625138703Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:57.708592792Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:57.795125577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:57.877019261Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:57.952589435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:58.029007637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:58.104926974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:58.183102259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:58.259017659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:58.334713885Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:58.417145058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:58.492451446Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:58.569105047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:58.644282279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:58.719895525Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:58.795640072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:58.871640884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:58.948474875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:59.030922241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:59.106848361Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:59.182658157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:59.258240137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:59.33425058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:59.409949204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:59.488371185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:59.564590914Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:59.64116672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:59.719909064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:59.795678026Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:59.871286856Z", "value": 995.3},
{"timestamp": "2024-04-08T21:55:59.948871048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:00.029720054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:00.105570586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:00.181204567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:00.258549454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:00.334582265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:00.410812714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:00.486890326Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:00.57241389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:00.648584785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:00.724531224Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:00.81128827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:00.887064271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:00.962883955Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:01.048004688Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:01.126257317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:01.20204343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:01.287154466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:01.362907554Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:01.438667075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:01.515103706Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:01.592868926Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:01.668433144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:01.744698089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:01.826013925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:01.902052015Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:01.978460197Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:02.063882731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:02.149250159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:02.225278008Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:02.312217617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:02.389173912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:02.465192321Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:02.549615269Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:02.625502184Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:02.702655607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:02.788210337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:02.864454449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:02.940188367Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:03.015913997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:03.093137085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:03.168606673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:03.244315886Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:03.320273843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:03.395749224Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:03.470763117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:03.546531595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:03.622136421Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:03.697270798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:03.773299317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:03.850386208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:03.925645742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:04.000742678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:04.076532276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:04.15182605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:04.226951434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:04.304050644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:04.379168284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:04.454461673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:04.530113507Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:04.605500244Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:04.680579706Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:04.756025325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:04.836369349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:04.913389229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:04.990293457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:05.074136286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:05.149384457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:05.224473359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:05.310603401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:05.386898488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:05.462086369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:05.54660026Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:05.622415267Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:05.69874389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:05.77951516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:05.856277398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:05.93376462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:06.009484807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:06.084819668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:06.159921721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:06.235588178Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:06.32015391Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:06.395639016Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:06.471874675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:06.557271124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:06.632441659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:06.707842635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:06.792050083Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:06.867447186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:06.942941636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:07.019988843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:07.095037805Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:07.170163314Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:07.245907788Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:07.325786225Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:07.401492202Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:07.476980891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:07.564911632Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:07.640486404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:07.716034487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:07.801293298Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:07.876772771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:07.952414777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:08.031604999Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:08.108923668Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:08.18422307Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:08.260415334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:08.336355654Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:08.411927577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:08.487624464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:08.563424267Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:08.643123689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:08.719911461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:08.795953448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:08.871714753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:08.947398104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:09.022922185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:09.098607359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:09.175038158Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:09.250744324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:09.326619073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:09.402863977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:09.478501342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:09.554177203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:09.629771334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:09.706963663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:09.785103703Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:09.861426786Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:09.93734112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:10.014009047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:10.089597193Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:10.165542342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:10.24536903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:10.325394318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:10.400953534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:10.476984831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:10.561919243Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:10.637534974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:10.716321947Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:10.802157286Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:10.878051457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:10.953854842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:11.038788486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:11.114418104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:11.189932006Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:11.266268144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:11.341782206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:11.417556053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:11.493330796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:11.572745501Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:11.648823039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:11.724319596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:11.812294686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:11.888267515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:11.96486459Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:12.056073516Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:12.131258862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:12.206990018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:12.29250864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:12.370324731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:12.446431644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:12.522582494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:12.600326486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:12.675378804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:12.752167852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:12.828205035Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:12.905263148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:12.980594131Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:13.056923291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:13.132482025Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:13.20876347Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:13.28818995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:13.368768053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:13.445258946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:13.522906902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:13.598113432Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:13.674599588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:13.750864554Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:13.827107695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:13.903107179Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:13.982064139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:14.057934946Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:14.133363915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:14.208838965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:14.283922769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:14.359694565Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:14.435656863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:14.515842728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:14.59133653Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:14.666903775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:14.742358984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:14.818426342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:14.894315806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:14.969453437Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:15.055019673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:15.13066676Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:15.206111984Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:15.291575144Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:15.367434558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:15.443624159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:15.519908643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:15.600475767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:15.677807679Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:15.754972288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:15.83143409Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:15.907506343Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:15.983297019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:16.069039484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:16.148992378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:16.224309757Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:16.311360074Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:16.38666814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:16.469313509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:16.554366127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:16.630027421Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:16.707662509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:16.791770455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:16.867247839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:16.942754248Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:17.019217265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:17.094758971Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:17.170665776Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:17.247953716Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:17.326158711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:17.401791555Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:17.47727489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:17.56207889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:17.63792867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:17.713858548Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:17.801704283Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:17.877501228Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:17.953093719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:18.028389304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:18.104885216Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:18.181378632Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:18.257112887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:18.334790279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:18.410466452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:18.486166529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:18.561796524Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:18.637699617Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:18.713778715Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:18.790611791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:18.866593574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:18.942169199Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:19.018187335Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:19.093524135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:19.16957264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:19.245506452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:19.322219779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:19.398494659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:19.474485849Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:19.550391084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:19.625796815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:19.701510268Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:19.777004642Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:19.855330982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:19.93095064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:20.007262065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:20.084163493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:20.159989013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:20.23572413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:20.320597249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:20.397793279Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:20.473725266Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:20.559440046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:20.635006709Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:20.711836455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:20.79791227Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:20.874170029Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:20.950862074Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:21.033944796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:21.109351645Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:21.184361297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:21.260372998Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:21.336340793Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:21.45796724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:21.542015403Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:21.617532495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:21.693214937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:21.769249007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:21.844566797Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:21.921105108Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:21.997063047Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:22.076387338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:22.151970608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:22.227365712Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:22.313063817Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:22.389241378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:22.46716191Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:22.552919889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:22.632727429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:22.71092365Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:22.796080553Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:22.871228832Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:22.946855335Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:23.024168966Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:23.101726317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:23.178817893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:23.254984349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:23.331269529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:23.406969026Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:23.482589768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:23.558458359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:23.634638991Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:23.712588835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:23.788422001Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:23.864291871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:23.939854275Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:24.015777491Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:24.093901036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:24.169119076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:24.247283198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:24.323239438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:24.399878038Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:24.475726114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:24.551686675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:24.627635427Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:24.703319338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:24.779918672Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:24.856005061Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:24.931765806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:25.008445303Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:25.085158336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:25.160562589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:25.236455242Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:25.323021789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:25.399885546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:25.475439116Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:25.560502508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:25.636017325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:25.711569359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:25.797573167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:25.875826731Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:25.951458448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:26.034558254Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:26.109866278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:26.185777619Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:26.261781699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:26.338294948Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:26.416543328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:26.492250758Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:26.572603783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:26.648334318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:26.724022804Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:26.810149974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:26.885836892Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:26.961539458Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:27.045781221Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:27.121828022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:27.197602589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:27.274660079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:27.350285074Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:27.425950389Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:27.502824257Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:27.577993909Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:27.661421724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:27.746918185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:27.826155236Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:27.902697125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:27.980171429Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:28.056204373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:28.131905337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:28.207666687Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:28.283324577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:28.358811294Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:28.434265498Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:28.511832924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:28.587264311Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:28.662683921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:28.738178895Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:28.815976313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:28.892542874Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:28.968272606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:29.045529526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:29.121208344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:29.197088929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:29.273163377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:29.348975544Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:29.424523925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:29.500424927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:29.578258921Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:29.654204341Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:29.729498762Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:29.80474643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:29.880464354Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:29.956801018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:30.040353571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:30.118511159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:30.194129494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:30.270540592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:30.346314485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:30.422207229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:30.498715418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:30.574441629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:30.651966876Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:30.727705695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:30.81480563Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:30.890758217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:30.968346026Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:31.054128348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:31.130042789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:31.207189526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:31.293413143Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:31.370574281Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:31.447912257Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:31.525508417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:31.601148928Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:31.676848833Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:31.75375217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:31.829730165Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:31.90494535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:31.9815353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:32.068456732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:32.144878612Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:32.220395118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:32.309108065Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:32.384900004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:32.460339515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:32.544493686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:32.620313114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:32.695782674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:32.772271181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:32.852553158Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:32.929008031Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:33.011502818Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:33.086611598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:33.162582262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:33.238377208Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:33.316333699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:33.39339416Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:33.469108111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:33.545026454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:33.621082593Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:33.696897412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:33.772996176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:33.849152095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:33.925829023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:34.00130671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:34.077248829Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:34.152562094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:34.22993082Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:34.306337338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:34.383788339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:34.465402742Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:34.541062547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:34.617050075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:34.694580342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:34.770545405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:34.847884658Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:34.924385579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:35.007426623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:35.082955222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:35.15829796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:35.234046022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:35.320308132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:35.396001697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:35.471914438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:35.559259783Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:35.635572633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:35.710953868Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:35.795726488Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:35.871243375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:35.947238902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:36.026416839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:36.102465295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:36.178189356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:36.254047822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:36.330309821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:36.405736785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:36.489553436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:36.577592211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:36.653687965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:36.729587744Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:36.816746939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:36.892041545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:36.967515166Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:37.051411019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:37.130151276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:37.205534461Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:37.291477038Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:37.366847838Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:37.443216304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:37.520371004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:37.59650007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:37.673235652Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:37.749096101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:37.826891142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:37.902826985Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:37.97867761Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:38.054257536Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:38.130141537Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:38.207142791Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:38.283107722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:38.358843398Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:38.437147383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:38.515610606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:38.591745431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:38.667651736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:38.752717451Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:38.829098812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:38.905401771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:38.980928671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:39.056537014Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:39.131897828Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:39.207253939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:39.287725835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:39.363372963Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:39.43958763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:39.516175781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:39.591817436Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:39.668129994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:39.746641954Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:39.823721257Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:39.899224572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:39.974655053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:40.059465685Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:40.134540153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:40.209654462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:40.295569259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:40.372147297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:40.447346121Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:40.524484305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:40.601066983Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:40.676596378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:40.753336214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:40.829208628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:40.905006256Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:40.982943283Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:41.069448083Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:41.145590265Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:41.221209582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:41.306478276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:41.382180124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:41.458210143Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:41.541212106Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:41.618298831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:41.693710557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:41.773457596Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:41.849045552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:41.925508481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:42.006731633Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:42.082835957Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:42.158704017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:42.234299076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:42.319587354Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:42.396345588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:42.472756227Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:42.558886773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:42.634245152Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:42.710017497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:42.795441524Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:42.872378611Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:42.947672477Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:43.023755136Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:43.100972264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:43.179228819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:43.25578967Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:43.331959307Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:43.407645729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:43.484409306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:43.560064078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:43.638790505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:43.715079634Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:43.790998543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:43.866404123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:43.942252502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:44.017538782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:44.094577056Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:44.171230164Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:44.247665602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:44.323245523Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:44.399101069Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:44.475136397Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:44.551079466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:44.627027207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:44.704273359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:44.780072904Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:44.857229517Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:44.933142377Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:45.010370929Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:45.086211753Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:45.165016293Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:45.240851741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:45.326081358Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:45.401607324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:45.477320241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:45.562021392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:45.637678114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:45.716891851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:45.803215392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:45.87907625Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:45.956061976Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:46.047963366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:46.123698139Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:46.19987651Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:46.282726494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:46.35855407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:46.434078211Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:46.511686005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:46.588476557Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:46.664340901Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:46.741962616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:46.825246375Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:46.900933978Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:46.976986297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:47.062798459Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:47.13840577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:47.213971448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:47.300139814Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:47.376888891Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:47.453310085Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:47.53841848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:47.613666483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:47.689586412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:47.765170331Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:47.840283897Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:47.917354969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:47.992579099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:48.068658137Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:48.146893663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:48.222590992Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:48.298435462Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:48.374260156Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:48.455340671Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:48.531232535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:48.607222322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:48.684500536Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:48.761238603Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:48.837123683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:48.912789683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:48.990635339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:49.066335036Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:49.142073934Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:49.21735608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:49.29420055Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:49.369827732Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:49.445567494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:49.527582536Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:49.603552609Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:49.679550491Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:49.755433682Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:49.831321416Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:49.906926806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:49.983022963Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:50.073359945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:50.149384099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:50.225020944Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:50.312461573Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:50.388857868Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:50.46453113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:50.548518684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:50.625470805Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:50.701560146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:50.786294637Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:50.861812374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:50.938381795Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:51.014779529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:51.090112395Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:51.166608084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:51.242114076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:51.324598636Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:51.40262532Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:51.478885449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:51.564899309Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:51.640504089Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:51.718610775Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:51.805333491Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:51.881385101Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:51.957739378Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:52.041214882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:52.11676913Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:52.193993355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:52.27295178Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:52.348455371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:52.424419778Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:52.499922825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:52.575859166Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:52.651374534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:52.727573124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:52.814711213Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:52.890990798Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:52.966918339Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:53.045815546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:53.121090968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:53.197784262Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:53.273173609Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:53.349947897Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:53.425680231Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:53.501540793Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:53.579777113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:53.655834194Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:53.732568769Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:53.813886504Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:53.889775867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:53.965878517Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:54.041293176Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:54.116270412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:54.191708175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:54.26689905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:54.343167112Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:54.420832117Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:54.496891277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:54.574176589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:54.651180644Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:54.726730827Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:54.80253657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:54.880178982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:54.955948789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:55.040878322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:55.116966922Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:55.19229188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:55.268554214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:55.343942726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:55.426643033Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:55.503719249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:55.579382875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:55.656016741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:55.73159822Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:55.81838519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:55.894494302Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:55.971267341Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:56.056684697Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:56.132495751Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:56.209171601Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:56.29444204Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:56.370398794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:56.446092276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:56.523963174Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:56.599731698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:56.676118835Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:56.755450741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:56.830883894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:56.906527678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:56.982166662Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:57.069764282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:57.147862546Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:57.223491129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:57.310401013Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:57.386160064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:57.463353882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:57.54813592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:57.628480915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:57.704448485Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:57.788984018Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:57.865084777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:57.941083772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:58.017125072Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:58.094187109Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:58.171577733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:58.24741381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:58.324994392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:58.400233841Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:58.475828534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:58.551358297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:58.627478607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:58.705101463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:58.780866529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:58.856404996Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:58.931879141Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:59.008868695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:59.084571071Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:59.162726263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:59.240430881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:59.316736252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:59.392941396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:59.46889338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:59.545445863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:59.621248434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:59.696945113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:59.775570273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:59.851473903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:56:59.927832428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:00.003241034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:00.078739882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:00.154544372Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:00.230299996Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:00.318771881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:00.394867132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:00.470638917Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:00.555510842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:00.631240418Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:00.707131151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:00.792724444Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:00.870655084Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:00.94657081Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:01.023630189Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:01.099737408Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:01.175624171Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:01.251138187Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:01.327452645Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:01.404987975Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:01.482008344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:01.567468512Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:01.643146821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:01.719043889Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:01.805196304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:01.881195007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:01.958239185Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:02.044150344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:02.120320348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:02.197292522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:02.273617956Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:02.349991519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:02.425944332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:02.501899705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:02.577904839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:02.654290563Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:02.730592219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:02.817730522Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:02.965349382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:03.046713509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:03.12176898Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:03.198143566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:03.275103803Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:03.351398642Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:03.431017464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:03.506906305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:03.586562952Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:03.662255915Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:03.739770155Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:03.815766489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:03.891059951Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:03.966141086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:04.041614234Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:04.125021403Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:04.201521497Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:04.27705263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:04.353791611Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:04.429290487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:04.50456494Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:04.584332341Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:04.665866424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:04.741249073Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:04.817223133Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:04.893279467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:04.968468125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:05.052983203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:05.131412287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:05.209441741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:05.294350495Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:05.369994655Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:05.447430203Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:05.523408902Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:05.598855583Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:05.675132116Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:05.751946587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:05.827530873Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:05.903069622Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:05.978282696Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:06.061552579Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:06.137067102Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:06.212268911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:06.299921402Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:06.375260111Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:06.451129334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:06.537230222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:06.613646535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:06.689138945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:06.765212366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:06.842838767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:06.918413292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:06.995996843Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:07.075013785Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:07.150557588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:07.226309206Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:07.312026848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:07.390995756Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:07.466167707Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:07.550343219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:07.625613989Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:07.70128442Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:07.785742277Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:07.861531528Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:07.939973315Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:08.015741029Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:08.092232958Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:08.168235592Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:08.245575133Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:08.321262748Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:08.397135745Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:08.475188942Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:08.55127369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:08.627586989Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:08.703557046Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:08.778961483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:08.854177306Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:08.929917883Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:09.008458872Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:09.087009172Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:09.162549774Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:09.238948643Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:09.314339287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:09.390172666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:09.465876729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:09.544838787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:09.620801674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:09.696860692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:09.77363103Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:09.850120782Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:09.925754058Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:10.001661424Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:10.079062981Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:10.154684704Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:10.231793004Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:10.318593943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:10.396777735Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:10.473545864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:10.55874659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:10.635278135Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:10.713717103Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:10.79966547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:10.877848397Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:10.953088796Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:11.036004295Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:11.115194646Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:11.191158012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:11.268047103Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:11.344394353Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:11.4216168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:11.504364325Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:11.579751223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:11.654968996Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:11.730399736Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:11.816738675Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:11.892006177Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:11.967197869Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:12.0522167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:12.128129119Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:12.204951552Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:12.290507104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:12.366424163Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:12.442108318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:12.518704856Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:12.594168332Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:12.670072366Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:12.746648839Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:12.827407017Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:12.903514354Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:12.97914382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:13.055106224Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:13.130326107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:13.207045079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:13.298890278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:13.384104666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:13.459882039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:13.536149925Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:13.611416977Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:13.687123725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:13.762726468Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:13.839631399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:13.915711662Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:13.993361961Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:14.068728505Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:14.143993861Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:14.219047337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:14.294126127Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:14.37017042Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:14.447416641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:14.523282945Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:14.598901464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:14.675115683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:14.75352351Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:14.829749922Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:14.907543361Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:14.983428801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:15.068984478Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:15.152158061Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:15.228007947Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:15.314761264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:15.390584589Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:15.467630195Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:15.551639837Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:15.628499356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:15.704086866Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:15.789447721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:15.865926396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:15.942105093Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:16.019774078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:16.096858852Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:16.173000875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:16.249986222Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:16.32561258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:16.401735754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:16.477192186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:16.566931264Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:16.642813566Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:16.719942118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:16.806112438Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:16.882577576Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:16.958267104Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:17.042457263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:17.120126215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:17.195857151Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:17.273072232Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:17.348253327Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:17.423807009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:17.499745249Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:17.575484057Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:17.65164224Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:17.727296598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:17.813486854Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:17.889050649Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:17.96456481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:18.040207648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:18.115918935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:18.193574349Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:18.269858039Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:18.345619632Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:18.420977723Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:18.496711187Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:18.572333479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:18.647610096Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:18.726257191Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:18.801996159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:18.877747863Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:18.953492879Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:19.029434318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:19.105016448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:19.180546352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:19.258603251Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:19.334391851Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:19.410703029Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:19.489664406Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:19.565216743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:19.641436686Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:19.718042145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:19.79420823Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:19.871518545Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:19.947234535Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:20.02419255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:20.099724533Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:20.175477356Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:20.254698932Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:20.335448431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:20.411066689Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:20.491906015Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:20.574683132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:20.649830431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:20.7249392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:20.81469373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:20.891614175Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:20.967567037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:21.051779848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:21.127496189Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:21.20304078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:21.289343996Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:21.365947181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:21.4417305Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:21.519410937Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:21.59536815Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:21.670581754Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:21.746713404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:21.826781663Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:21.908014313Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:21.983837729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:22.0683181Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:22.144378291Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:22.220157993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:22.307076076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:22.383531352Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:22.460411474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:22.546658143Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:22.622357362Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:22.697851007Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:22.774352364Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:22.850167587Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:22.926649168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:23.002898741Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:23.078861616Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:23.154913582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:23.230457819Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:23.306823491Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:23.383105673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:23.460448593Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:23.536802905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:23.615368009Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:23.69103641Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:23.766597864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:23.842333883Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:23.918089551Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:23.994587452Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:24.071394098Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:24.146707479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:24.221899831Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:24.297496773Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:24.374397214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:24.450144657Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:24.526213519Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:24.603176586Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:24.679094338Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:24.754885431Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:24.83083976Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:24.907365821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:24.982960459Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:25.068167571Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:25.15063901Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:25.226327666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:25.315485628Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:25.391321585Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:25.467379373Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:25.553019619Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:25.628539278Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:25.708613422Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:25.794267205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:25.870054328Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:25.945545474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:26.021286132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:26.097018661Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:26.173511534Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:26.254068157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:26.329878801Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:26.406500959Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:26.482872868Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:26.568537146Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:26.644695449Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:26.720379976Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:26.807898107Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:26.883395524Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:26.958993489Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:27.043183094Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:27.119158318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:27.195037507Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:27.272235043Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:27.35015209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:27.426023567Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:27.501814145Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:27.577576466Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:27.654409382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:27.730179735Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:27.817156855Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:27.893075821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:27.968991779Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:28.044756884Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:28.12076846Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:28.196133455Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:28.27295821Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:28.34908003Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:28.424882607Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:28.500706209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:28.576740858Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:28.652346981Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:28.728301276Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:28.804878118Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:28.881641879Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:28.957068092Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:29.032234969Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:29.11049209Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:29.186911934Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:29.262485383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:29.33821167Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:29.414832673Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:29.490627153Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:29.567476708Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:29.643476123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:29.720113959Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:29.797891416Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:29.875122871Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:29.951934857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:30.036326674Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:30.111909563Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:30.187642536Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:30.267763717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:30.346013509Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:30.421607342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:30.500287068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:30.576107692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:30.651700053Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:30.728461572Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:30.814487842Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:30.890232784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:30.965971486Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:31.053318695Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:31.128440287Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:31.206148396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:31.291617463Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:31.366799474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:31.442175699Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:31.518820765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:31.596010777Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:31.671799304Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:31.747391024Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:31.826932665Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:31.902862412Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:31.978661979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:32.063510481Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:32.143614508Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:32.21924642Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:32.305946342Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:32.383563728Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:32.46040128Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:32.545272086Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:32.620936095Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:32.696727629Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:32.772935912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:32.853390543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:32.929279807Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:33.004926664Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:33.080084705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:33.15583358Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:33.232567608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:33.30858558Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:33.384486684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:33.460079747Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:33.53589848Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:33.611502263Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:33.687241282Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:33.763364346Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:33.841272396Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:33.918638348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:33.994788997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:34.071565457Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:34.147124021Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:34.222361487Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:34.300384132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:34.376031467Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:34.452316968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:34.528213943Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:34.605093383Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:34.680883666Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:34.756537434Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:34.832868792Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:34.908762887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:34.984566771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:35.070144894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:35.145917897Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:35.22257288Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:35.310227583Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:35.392608577Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:35.468353867Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:35.553334274Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:35.629334772Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:35.72406881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:35.809655669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:35.885839789Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:35.963089032Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:36.047300901Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:36.123111312Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:36.199019838Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:36.27594123Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:36.351819099Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:36.427368605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:36.505407057Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:36.581281374Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:36.657035079Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:36.732515399Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:36.819533824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:36.895102979Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:36.971059859Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:37.055916292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:37.132886292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:37.208322322Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:37.29323927Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:37.368614337Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:37.444537743Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:37.525792939Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:37.60162223Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:37.679263324Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:37.756871648Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:37.832120824Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:37.907197386Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:37.982998196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:38.059631768Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:38.134961362Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:38.210730394Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:38.28656794Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:38.362256425Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:38.438336284Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:38.514060994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:38.590513184Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:38.666784793Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:38.743276632Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:38.81910493Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:38.894951404Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:38.970819959Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:39.046666401Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:39.124164129Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:39.19980426Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:39.276079547Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:39.35187994Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:39.427339905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:39.502485875Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:39.578688297Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:39.657136423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:39.732508705Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:39.807666292Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:39.883058447Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:39.958624048Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:40.042317241Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:40.117836887Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:40.196908905Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:40.274695825Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:40.350365012Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:40.425989205Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:40.503053318Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:40.581880624Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:40.657125701Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:40.734174229Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:40.820225355Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:40.895684935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:40.971553584Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:41.056608581Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:41.134995711Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:41.21049526Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:41.302597334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:41.378345435Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:41.453598767Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:41.537770214Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:41.619186724Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:41.703956623Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:41.7894132Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:41.865598371Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:41.942473068Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:42.019434713Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:42.095154812Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:42.171013347Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:42.246580161Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:42.326623857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:42.402909638Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:42.478715308Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:42.562861698Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:42.63868692Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:42.714290376Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:42.799790217Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:42.875240259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:42.953386133Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:43.029491717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:43.105813147Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:43.183214515Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:43.258849075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:43.336535605Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:43.41190078Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:43.494928124Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:43.57057894Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:43.646802862Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:43.723145765Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:43.798446202Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:43.873987126Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:43.950223369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:44.061590899Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:44.136609022Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:44.217788273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:44.295423857Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:44.372773479Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:44.448056218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:44.523434993Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:44.602637635Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:44.679022714Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:44.754771645Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:44.830788168Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:44.906809491Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:44.98312212Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:45.068286044Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:45.147965405Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:45.224011464Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:45.310357219Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:45.386132005Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:45.462575037Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:45.546833588Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:45.622357454Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:45.698918154Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:45.776120059Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:45.851588019Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:45.927326196Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:46.003235163Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:46.079262949Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:46.163960808Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:46.240790188Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:46.325253864Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:46.400800771Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:46.477066484Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:46.561206982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:46.637633788Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:46.714672903Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:46.799622259Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:46.875855428Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:57.09569417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:57.173222348Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:57.249305935Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:57.326742845Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:57.403040423Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:57.490347125Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:57.573393529Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:57.650022382Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:57.72647974Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:57.81302357Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:57.8890717Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:57.965731721Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:58.046644968Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:58.122116598Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:58.198195543Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:58.273851787Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:58.355014258Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:58.430487392Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:58.505643524Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:58.582445341Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:58.658230965Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:58.733473659Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:58.8095159Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:58.885247826Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:58.961669023Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:59.037547066Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:59.117254064Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:59.192754271Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:59.268495252Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:59.34403722Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:59.420602997Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:59.496179781Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:59.575476846Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:59.653792088Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:59.729876729Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:59.805554381Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:59.881070299Z", "value": 995.3},
{"timestamp": "2024-04-08T21:57:59.956478502Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:00.040428678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:00.116330912Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:00.196607656Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:00.273195897Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:00.349562114Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:00.427103474Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:00.503047149Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:00.579017034Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:00.654487574Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:00.731915298Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:00.819290608Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:00.895470995Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:00.971411215Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:01.056725273Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:01.132886075Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:01.208588334Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:01.295856344Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:01.37245076Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:01.448750766Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:01.52626982Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:01.60408594Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:01.679740677Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:01.756464218Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:01.833323186Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:01.911745021Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:01.987528531Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:02.071042882Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:02.146818359Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:02.222695407Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:02.309874805Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:02.386301726Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:02.462656582Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:02.547048113Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:02.626875881Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:02.703879397Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:02.779443923Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:02.858079077Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:02.934080384Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:03.009901207Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:03.086818191Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:03.169971602Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:03.245771719Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:03.32160806Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:03.400281198Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:03.476380684Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:03.552174465Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:03.627445924Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:03.702655142Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:03.779461595Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:03.85729733Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:03.937198763Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:04.013434606Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:04.088520683Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:04.164241148Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:04.239813448Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:04.316198255Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:04.39437336Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:04.49528936Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:04.573482417Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:04.649841911Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:04.725717678Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:04.801880173Z", "value": 995.3},
{"timestamp": "2024-04-08T21:58:04.878096623Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:04.953553495Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:05.040994179Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:05.117730005Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:05.193154556Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:05.269108244Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:05.345259058Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:05.421113831Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:05.496554126Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:05.578088763Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:05.656047252Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:05.734244052Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:05.821333076Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:05.896454162Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:05.971599151Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:06.058573803Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:06.141240188Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:06.216284821Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:06.303023273Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:06.378261737Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:06.454345509Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:06.538179259Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:06.614302968Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:06.691430965Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:06.770948831Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:06.846652079Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:06.922429376Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:06.997450137Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:07.075474963Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:07.153139008Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:07.232901746Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:07.319931502Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:07.395804034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:07.471929054Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:07.556595022Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:07.632331742Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:07.709275316Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:07.800334707Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:07.876160229Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:07.952250304Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:08.028223895Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:08.105064425Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:08.180600817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:08.256337152Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:08.335233173Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:08.411104392Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:08.487910809Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:08.563503267Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:08.639286451Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:08.714938239Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:08.79075416Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:08.868017008Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:08.943757887Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:09.019630034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:09.095234364Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:09.175483963Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:09.25143816Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:09.326984344Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:09.404089938Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:09.48050591Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:09.556561006Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:09.63237043Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:09.708202447Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:09.784969918Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:09.860055991Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:09.93817957Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:10.01421761Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:10.090114908Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:10.167784904Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:10.256313106Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:10.332154146Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:10.407316477Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:10.48566291Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:10.568283113Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:10.643916691Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:10.720183858Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:10.807589559Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:10.884204705Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:10.960171893Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:11.047500472Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:11.123964604Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:11.201517475Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:11.287381046Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:11.362934845Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:11.438066165Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:11.526488955Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:11.602959359Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:11.678797391Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:11.754778947Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:11.830294824Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:11.906002676Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:11.983691679Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:12.070637236Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:12.146687946Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:12.221901509Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:12.308070017Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:12.385025172Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:12.460350002Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:12.544180067Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:12.622260762Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:12.697590008Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:12.775219169Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:12.853094609Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:12.929479474Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:13.005137563Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:13.08423333Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:13.161117986Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:13.238106197Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:13.314696827Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:13.390454247Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:13.465951274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:13.541330313Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:13.616725609Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:13.701613339Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:13.776768947Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:13.856975662Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:13.932717625Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:14.008721996Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:14.093434743Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:14.168361223Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:14.267649673Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:14.343088617Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:14.418822419Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:14.494510875Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:14.574638803Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:14.659021716Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:14.734581432Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:14.814185791Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:14.889643424Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:14.965174307Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:15.051269051Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:15.126551925Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:15.202208412Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:15.288193584Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:15.363764819Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:15.43934796Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:15.515233638Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:15.59088846Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:15.666741881Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:15.742180985Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:15.82561145Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:15.904131645Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:15.980107182Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:16.065675476Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:16.141202773Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:16.21682169Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:16.305410305Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:16.381074439Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:16.45831232Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:16.544046538Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:16.619947064Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:16.695708801Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:16.779083168Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:16.85555408Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:16.931214982Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:17.010555554Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:17.086868765Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:17.163001681Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:17.239518802Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:17.32347149Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:17.399360687Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:17.474678921Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:17.561216237Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:17.637026839Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:17.712816928Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:17.799323971Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:17.875076491Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:17.951520841Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:18.026936615Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:18.106104124Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:18.1816415Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:18.257573098Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:18.333331249Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:18.40919318Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:18.484703356Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:18.563303071Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:18.642142794Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:18.718006485Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:18.793958051Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:18.871406689Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:18.946897696Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:19.023585605Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:19.098989152Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:19.175531841Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:19.25205776Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:19.32829231Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:19.404171105Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:19.48000833Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:19.555766897Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:19.63140418Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:19.710023959Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:19.785552215Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:19.861484067Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:19.937313996Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:20.01346016Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:20.092542833Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:20.167834984Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:20.244210914Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:20.324598589Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:20.400339234Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:20.475849952Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:20.560885617Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:20.636347213Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:20.713208375Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:20.798541265Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:20.875101361Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:20.95094969Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:21.034639679Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:21.110362403Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:21.188330352Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:21.272532805Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:21.348309611Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:21.42376295Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:21.499601678Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:21.633074068Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:21.708723382Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:21.794652643Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:21.871870615Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:21.947083211Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:22.023938067Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:22.099540275Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:22.176212436Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:22.251729329Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:22.327471093Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:22.405762091Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:22.481680021Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:22.567215668Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:22.642651502Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:22.719650811Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:22.806970675Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:22.883223463Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:22.960745093Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:23.03734506Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:23.112927842Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:23.18886926Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:23.266050941Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:23.344336723Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:23.419821486Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:23.498701078Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:23.574532188Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:23.650037655Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:23.725757274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:23.801323064Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:23.877142205Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:23.952922242Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:24.033835211Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:24.109006107Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:24.185643803Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:24.263108404Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:24.338852951Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:24.414817185Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:24.490692135Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:24.569815735Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:24.645984487Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:24.721690984Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:24.796995805Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:24.874343123Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:24.949889935Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:25.030928476Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:25.108168813Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:25.18435827Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:25.260854584Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:25.336857186Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:25.412455231Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:25.49086063Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:25.573360561Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:25.651395836Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:25.726958136Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:25.814400978Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:25.890334714Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:25.966165791Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:26.050333839Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:26.126210196Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:26.202961685Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:26.287858077Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:26.363890023Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:26.440068406Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:26.516718004Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:26.592129962Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:26.667564225Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:26.745361572Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:26.826072709Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:26.90198958Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:26.977456868Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:27.062060225Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:27.13875456Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:27.214466783Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:27.301317028Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:27.377355822Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:27.453512571Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:27.538253117Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:27.61390937Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:27.689460884Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:27.766460093Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:27.845435109Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:27.921381516Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:27.996459895Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:28.072254872Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:28.147983511Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:28.223495855Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:28.303550809Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:28.381318553Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:28.456929973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:28.532891931Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:28.608513847Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:28.684398299Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:28.759782351Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:28.835839737Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:28.911737245Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:28.987687011Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:29.063590183Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:29.139552813Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:29.215327885Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:29.291034506Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:29.36759802Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:29.443374915Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:29.519313224Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:29.594926883Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:29.670839431Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:29.748082582Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:29.824348518Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:29.903793499Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:29.980323827Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:30.067231032Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:30.144001175Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:30.219434795Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:30.306606968Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:30.382406167Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:30.459653318Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:30.543939158Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:30.61988185Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:30.696074663Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:30.772592093Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:30.849280602Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:30.927802769Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:31.008291431Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:31.085137064Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:31.161077419Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:31.237439709Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:31.321891921Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:31.398774643Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:31.474405965Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:31.561785983Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:31.637588222Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:31.714998673Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:31.80052276Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:31.87629591Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:31.9517911Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:32.034303922Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:32.111353528Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:32.187234009Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:32.264070393Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:32.340056669Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:32.415784441Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:32.495798302Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:32.575165743Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:32.651600578Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:32.727800941Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:32.814896085Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:32.890707476Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:32.966252266Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:33.041502455Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:33.11693156Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:33.19621935Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:33.272073493Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:33.348258719Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:33.424382535Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:33.503039456Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:33.579061957Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:33.655258159Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:33.733536572Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:33.809287832Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:33.885469282Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:33.961562057Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:34.037089662Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:34.111954717Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:34.189776634Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:34.265863968Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:34.343152365Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:34.419162416Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:34.494618722Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:34.570514274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:34.646749709Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:34.723182558Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:34.800543789Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:34.878789624Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:34.953761178Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:35.036540695Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:35.112228783Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:35.187900519Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:35.264332536Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:35.341699142Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:35.417850829Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:35.493591751Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:35.573620587Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:35.65019504Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:35.726846135Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:35.813075585Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:35.890749274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:35.966791677Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:36.051655099Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:36.12742111Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:36.204595293Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:36.289420601Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:36.364922475Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:36.440958894Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:36.517267898Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:36.593073557Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:36.668908082Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:36.744703501Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:36.824497992Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:36.900416328Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:36.976510764Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:37.060805431Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:37.137070561Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:37.212560209Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:37.300873053Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:37.375884318Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:37.452108358Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:37.53720177Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:37.612586264Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:37.688559352Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:37.765120363Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:37.841072938Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:37.91721016Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:37.994207761Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:38.070020619Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:38.145919336Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:38.221587006Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:38.297239955Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:38.3731516Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:38.448348311Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:38.526615104Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:38.602646593Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:38.67865549Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:38.754595904Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:38.830566783Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:38.906445692Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:38.982431356Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:39.06050675Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:39.136270838Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:39.211790886Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:39.287889033Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:39.363688962Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:39.439481595Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:39.515266611Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:39.601467545Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:39.677444984Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:39.753314099Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:39.828906854Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:39.906006793Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:39.981891621Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:40.067365491Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:40.146142442Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:40.222007173Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:40.308168649Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:40.383902975Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:40.459510673Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:40.543797401Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:40.618979902Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:40.696960828Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:40.773883928Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:40.849997691Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:40.925770578Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:41.001283649Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:41.078396035Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:41.154054838Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:41.229858062Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:41.317350907Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:41.393075665Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:41.469327959Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:41.5540435Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:41.629904485Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:41.705317617Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:41.792302926Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:41.868129254Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:41.943201863Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:42.019328713Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:42.095187298Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:42.170331332Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:42.246199901Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:42.328192506Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:42.403829387Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:42.479767335Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:42.566143184Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:42.641838755Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:42.717088681Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:42.804685273Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:42.881299978Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:42.958854937Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:43.034494474Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:43.109912724Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:43.186684329Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:43.262717159Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:43.33896542Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:43.423375637Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:43.504100329Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:43.580209801Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:43.65584297Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:43.731498539Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:43.807524745Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:43.883445635Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:43.961077843Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:44.036521694Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:44.112225424Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:44.187814431Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:44.262868285Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:44.338281766Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:44.414560075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:44.496286205Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:44.57204997Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:44.648969163Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:44.724946694Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:44.80052162Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:44.877252552Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:44.953961114Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:45.049058808Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:45.124168534Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:45.19950278Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:45.275991015Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:45.351370286Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:45.426879066Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:45.5028653Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:45.580822094Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:45.658181908Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:45.734114861Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:45.821710779Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:45.897622035Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:45.973264899Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:46.058028053Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:46.134445501Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:46.213518586Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:46.298358702Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:46.376609873Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:46.453849011Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:46.538980881Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:46.617974859Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:46.693352305Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:46.78203648Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:46.858056699Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:46.933817422Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:47.009570017Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:47.085686974Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:47.161847325Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:47.237453482Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:47.321588647Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:47.397423676Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:47.473083659Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:47.557669718Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:47.633571085Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:47.71093189Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:47.797495165Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:47.873269743Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:47.949091203Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:48.024983225Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:48.102029364Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:48.177413721Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:48.254606776Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:48.331968604Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:48.408364162Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:48.487548576Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:48.563011912Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:48.638630837Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:48.714630734Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:48.79249421Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:48.868556445Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:48.94581987Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:49.021510477Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:49.097514566Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:49.172737093Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:49.247849345Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:49.323738262Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:49.399585865Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:49.475237686Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:49.551309649Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:49.627140324Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:49.703733615Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:49.779315194Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:49.862471094Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:49.938052449Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:50.014034136Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:50.090388283Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:50.166440948Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:50.242012126Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:50.325104216Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:50.40305803Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:50.478873439Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:50.5643113Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:50.639922351Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:50.715516473Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:50.802056353Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:50.877725422Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:50.954333689Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:51.038289582Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:51.113863255Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:51.189798156Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:51.266209583Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:51.344488975Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:51.42000367Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:51.496379001Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:51.575235083Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:51.651478697Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:51.730570563Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:51.817476853Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:51.892857272Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:51.968462466Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:52.05931125Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:52.135716053Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:52.211580583Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:52.297442007Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:52.374541456Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:52.449782094Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:52.530622014Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:52.611459758Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:52.686957876Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:52.763140656Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:52.840559764Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:52.916996632Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:52.99301579Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:53.068808381Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:53.144765297Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:53.224516702Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:53.300567541Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:53.376561738Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:53.452963788Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:53.528841982Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:53.604438758Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:53.683479164Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:53.758872094Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:53.834369284Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:53.91060112Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:53.986871102Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:54.06260305Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:54.137839271Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:54.216477839Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:54.291440131Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:54.366574556Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:54.442046048Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:54.517683593Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:54.593849187Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:54.669363688Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:54.747978608Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:54.824329456Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:54.899965049Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:54.976196757Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:55.060439215Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:55.136001717Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:55.213721728Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:55.300344294Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:55.375636899Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:55.450934817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:55.534660907Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:55.610832548Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:55.689068191Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:55.774639396Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:55.852300461Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:55.92817014Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:56.004231666Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:56.081069696Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:56.15695816Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:56.232147241Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:56.319404803Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:56.394987688Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:56.470512301Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:56.55508104Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:56.630790234Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:56.706521253Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:56.791221069Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:56.869536906Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:56.945471355Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:57.022435821Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:57.098420543Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:57.174127208Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:57.24991426Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:57.328327955Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:57.405821653Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:57.489027949Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:57.573479564Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:57.649249623Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:57.724878782Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:57.812867694Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:57.890579735Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:57.967592009Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:58.043568347Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:58.198300629Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:58.274077824Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:58.354087729Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:58.429347243Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:58.505146775Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:58.581882624Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:58.657646378Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:58.733529912Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:58.809542474Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:58.885963465Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:58.961676146Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:59.03776119Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:59.113828985Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:59.189950414Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:59.265718584Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:59.341387967Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:59.417761435Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:59.496140824Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:59.572864704Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:59.649291071Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:59.726860962Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:59.803224158Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:59.879157197Z", "value": 995.2},
{"timestamp": "2024-04-08T21:58:59.954940055Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:00.040842723Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:00.116338339Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:00.19562102Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:00.271815187Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:00.348231728Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:00.42427581Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:00.500101485Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:00.576058492Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:00.65199217Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:00.729352165Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:00.816540825Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:00.892526697Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:00.968976488Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:01.053680173Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:01.130738302Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:01.20683Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:01.292525492Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:01.368388223Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:01.444120006Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:01.5204184Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:01.596388206Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:01.672523906Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:01.7483483Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:01.830484319Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:01.906398988Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:01.983768359Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:02.070304901Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:02.146385558Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:02.223285858Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:02.299295281Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:02.378432324Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:02.454939011Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:02.540290491Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:02.616614836Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:02.692495647Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:02.768213829Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:02.846308054Z", "value": 995.3},
{"timestamp": "2024-04-08T21:59:02.924594734Z", "value": 995.3},
{"timestamp": "2024-04-08T21:59:03.000453784Z", "value": 995.3},
{"timestamp": "2024-04-08T21:59:03.076535369Z", "value": 995.3},
{"timestamp": "2024-04-08T21:59:03.151708669Z", "value": 995.3},
{"timestamp": "2024-04-08T21:59:03.228248893Z", "value": 995.3},
{"timestamp": "2024-04-08T21:59:03.303804413Z", "value": 995.3},
{"timestamp": "2024-04-08T21:59:03.378859725Z", "value": 995.3},
{"timestamp": "2024-04-08T21:59:03.455108483Z", "value": 995.3},
{"timestamp": "2024-04-08T21:59:03.530733157Z", "value": 995.3},
{"timestamp": "2024-04-08T21:59:03.60623562Z", "value": 995.3},
{"timestamp": "2024-04-08T21:59:03.681568029Z", "value": 995.3},
{"timestamp": "2024-04-08T21:59:03.757120317Z", "value": 995.3},
{"timestamp": "2024-04-08T21:59:03.834141547Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:03.912068695Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:03.98733323Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:04.063391133Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:04.138279687Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:04.213242324Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:04.290112957Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:04.36686173Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:04.44313308Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:04.518499154Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:04.59439718Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:04.669791574Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:04.745082221Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:04.820490792Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:04.896725373Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:04.976285851Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:05.05994582Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:05.13566288Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:05.211252511Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:05.29841419Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:05.374018895Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:05.460316258Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:05.551108101Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:05.626274807Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:05.708773234Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:05.794384944Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:05.872536609Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:05.948007325Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:06.024342197Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:06.106204539Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:06.181321291Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:06.257206323Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:06.333087612Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:06.408224876Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:06.484817259Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:06.573881302Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:06.65134312Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:06.727373533Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:06.81308803Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:06.889716766Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:06.965699465Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:07.04991721Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:07.125494392Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:07.204837549Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:07.290322822Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:07.365908644Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:07.44255178Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:07.520438987Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:07.595794818Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:07.674359295Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:07.754362345Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:07.830121485Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:07.906119384Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:07.981798009Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:08.05771645Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:08.133393634Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:08.209147397Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:08.290375222Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:08.366397409Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:08.442390923Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:08.51800449Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:08.593734316Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:08.669124259Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:08.744809572Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:08.82165425Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:08.89757061Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:08.97354598Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:09.049318431Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:09.12448635Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:09.200415798Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:09.276276348Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:09.357091614Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:09.433041895Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:09.508243863Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:09.584045147Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:09.659996163Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:09.73564669Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:09.811428837Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:09.890317675Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:09.965896008Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:10.050661735Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:10.126729971Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:10.202376433Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:10.28858467Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:10.364574951Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:10.442689971Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:10.519396595Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:10.595273464Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:10.673337667Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:10.750868861Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:10.825914792Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:10.901349023Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:10.979162274Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:11.063300269Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:11.138679522Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:11.21430067Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:11.299946745Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:11.375958369Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:11.452038701Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:11.54774455Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:11.623201501Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:11.6987534Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:11.776482775Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:11.852272345Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:11.928287202Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:12.00640379Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:12.083846819Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:12.159771817Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:12.235571562Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:12.321521134Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:12.397619129Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:12.473339192Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:12.560213976Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:12.636761617Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:12.712355756Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:12.798989349Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:12.875848552Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:12.952150106Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:13.027379593Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:13.107065285Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:13.182405271Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:13.259068116Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:13.337694254Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:13.412988799Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:13.488398387Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:13.563990478Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:13.64053511Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:13.716731603Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:13.792036613Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:13.867432793Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:13.946323772Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:14.023640524Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:14.104754389Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:14.194370698Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:14.269437811Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:14.345230803Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:14.420898991Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:14.496206528Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:14.572469999Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:14.648560568Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:14.725817127Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:14.801497955Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:14.877557323Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:14.953296842Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:15.03676134Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:15.111803972Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:15.187754632Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:15.266311007Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:15.342388263Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:15.418136133Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:15.493908516Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:15.575113486Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:15.651094003Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:15.726970453Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:15.818372451Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:15.896122688Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:15.971785595Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:16.056439027Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:16.132332852Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:16.207784328Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:16.293484256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:16.373261533Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:16.448984025Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:16.526482638Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:16.602233931Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:16.677523418Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:16.753703685Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:16.828825934Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:16.908283489Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:16.983814391Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:17.069217445Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:17.145234186Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:17.220951237Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:17.307572154Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:17.383086511Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:17.463381723Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:17.5482502Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:17.623831824Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:17.699746641Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:17.780766453Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:17.856390925Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:17.933056935Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:18.011903269Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:18.087326359Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:18.162894445Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:18.238533733Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:18.314115644Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:18.389535117Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:18.467462254Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:18.547199368Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:18.623171883Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:18.698776706Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:18.774419963Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:18.850502369Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:18.926296254Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:19.002141885Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:19.080011995Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:19.156035423Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:19.23169548Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:19.307361712Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:19.382985735Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:19.458759363Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:19.533960269Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:19.61355245Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:19.689214074Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:19.765075641Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:19.840509898Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:19.916128929Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:19.991662261Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:20.073760921Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:20.151552372Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:20.227123913Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:20.313588246Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:20.391036166Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:20.466388308Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:20.55207508Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:20.630143692Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:20.705525947Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:20.791148078Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:20.867343318Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:20.945474556Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:21.02229004Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:21.097770377Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:21.174755434Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:21.252175897Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:21.327953972Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:21.403111227Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:21.481872788Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:21.571137465Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:21.647538215Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:21.731765581Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:21.81837347Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:21.894357471Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:21.970019862Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:22.055452225Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:22.131561926Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:22.208150105Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:22.295330844Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:22.370962129Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:22.44697333Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:22.524344639Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:22.600088952Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:22.676346017Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:22.752454757Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:22.828817714Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:22.905602412Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:22.981281187Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:23.0574194Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:23.133352646Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:23.209095518Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:23.284809525Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:23.361879608Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:23.437568942Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:23.513618128Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:23.589621521Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:23.665469612Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:23.741352041Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:23.817444908Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:23.896929082Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:23.974987516Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:24.050704051Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:24.126780597Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:24.202492748Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:24.277815382Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:24.353649712Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:24.432138623Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:24.507613806Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:24.583356037Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:24.659227873Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:24.735316547Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:24.810846004Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:24.88664907Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:24.96293215Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:25.047955315Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:25.123565253Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:25.199409887Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:25.275840908Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:25.351222167Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:25.426824202Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:25.505835816Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:25.581445883Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:25.657019852Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:25.732998186Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:25.820950371Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:25.896978243Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:25.973959105Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:26.063141439Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:26.138598092Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:26.214681069Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:26.300832588Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:26.375978831Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:26.451024464Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:26.534826244Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:26.615356946Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:26.691027013Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:26.766432113Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:26.841797051Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:26.917227048Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:26.99283929Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:27.074009467Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:27.154687948Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:27.230420801Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:27.31889908Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:27.394823364Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:27.471905924Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:27.558716726Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:27.63432452Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:27.71065928Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:27.796199482Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:27.872369149Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:27.948459998Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:28.024230132Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:28.10007678Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:28.175301777Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:28.252167593Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:28.327492561Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:28.403143683Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:28.479202402Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:28.554882421Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:28.630875665Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:28.706778923Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:28.785182964Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:28.861625791Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:28.937140653Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:29.012986661Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:29.088792379Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:29.164498734Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:29.240306212Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:29.316564393Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:29.39235219Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:29.468128564Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:29.543894729Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:29.622828449Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:29.698630872Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:29.776560465Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:29.852321957Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:29.927910453Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:30.005368767Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:30.086755621Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:30.163599163Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:30.239381808Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:30.326811731Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:30.402436579Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:30.478338524Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:30.5636079Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:30.641174569Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:30.717156164Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:30.804586824Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:30.881992368Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:30.959776004Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:31.043545364Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:31.119212516Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:31.195612428Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:31.279074834Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:31.354529756Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:31.433693754Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:31.509909116Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:31.585599533Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:31.661537222Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:31.737174934Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:31.822523224Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:31.89990035Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:31.978517739Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:32.063437727Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:32.139243251Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:32.214991078Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:32.29974722Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:32.375780591Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:32.451409054Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:32.541088199Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:32.616852058Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:32.692513961Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:32.768737675Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:32.844769222Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:32.920941446Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:32.996604982Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:33.080131356Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:33.155978353Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:33.232000556Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:33.307825248Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:33.384028192Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:33.460951862Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:33.5369596Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:33.621333394Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:33.697165638Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:33.772481994Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:33.848079159Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:33.925347193Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:34.001172493Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:34.076306347Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:34.155055066Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:34.230830284Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:34.305948969Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:34.381967587Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:34.457596752Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:34.532845457Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:34.60894939Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:34.692401937Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:34.76806816Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:34.845103065Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:34.92077572Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:34.996381237Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:35.075409836Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:35.150729391Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:35.228224279Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:35.313944641Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:35.389746579Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:35.466528132Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:35.5509209Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:35.627607634Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:35.704791408Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:35.792398422Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:35.8694988Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:35.94509062Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:36.021213592Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:36.096387446Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:36.171787962Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:36.247935799Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:36.32767162Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:36.403495286Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:36.484188193Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:36.569089297Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:36.645022151Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:36.721159075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:36.806737704Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:36.891471858Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:36.967026684Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:37.051602273Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:37.127217036Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:37.203106751Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:37.288393435Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:37.371170247Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:37.447653997Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:37.524963853Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:37.600826816Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:37.676386441Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:37.752384128Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:37.828057453Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:37.904863005Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:37.99560538Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:38.071529176Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:38.147497069Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:38.223069558Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:38.298730018Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:38.375195207Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:38.451202845Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:38.526956012Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:38.602652345Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:38.67869288Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:38.755146581Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:38.8314413Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:38.908705266Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:39.082005692Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:39.158150327Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:39.317631821Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:39.241661272Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:39.393331897Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:39.469517237Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:39.544953401Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:39.623575297Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:39.699560278Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:39.776928535Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:39.852986574Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:39.928372529Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:40.004180704Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:40.079860843Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:40.182950868Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:40.259130959Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:40.334996703Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:40.411792013Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:40.487221681Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:40.570924408Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:40.647620387Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:40.733184996Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:40.82104827Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:40.901212582Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:40.978193338Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:41.062955778Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:41.138555978Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:41.221889861Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:41.314688905Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:41.390124075Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:41.466125504Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:41.551003883Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:41.626945758Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:41.703444354Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:41.788178313Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:41.867782286Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:41.95044658Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:42.034863601Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:42.111376884Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:42.188180193Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:42.264781256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:42.340181993Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:42.418248381Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:42.494754657Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:42.573442953Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:42.648374427Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:42.724114343Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:42.811142037Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:42.886989284Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:42.965514471Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:43.041350325Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:43.117062591Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:43.193057074Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:43.268731963Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:43.346990069Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:43.4223453Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:43.499714322Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:43.576916555Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:43.653514256Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:43.730074549Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:43.806936259Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:43.882776273Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:43.95837468Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:44.034697205Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:44.112005424Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:44.188119334Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:44.263290014Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:44.338877348Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:44.415355461Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:44.493619007Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:44.572301445Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:44.647837385Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:44.72322788Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:44.798906865Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:44.875212973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:44.950702959Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:45.034640091Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:45.11445594Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:45.190131116Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:45.266083484Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:45.341985867Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:45.418608368Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:45.494413723Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:45.573490638Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:45.650979278Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:45.727246504Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:45.813594815Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:45.888852377Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:45.964194455Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:46.048764885Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:46.126399609Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:46.202964156Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:46.288285234Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:46.364456392Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:46.439671585Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:46.515721587Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:46.591376026Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:46.669124354Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:46.745101234Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:46.824417131Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:46.900005103Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:46.976035329Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:47.061678689Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:47.137532013Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:47.213604479Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:47.300038551Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:47.375631931Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:47.451344386Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:47.535237514Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:47.611077206Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:47.686365136Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:47.763405697Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:47.839751964Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:47.916467267Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:47.992022854Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:48.0698884Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:48.147706297Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:48.224504418Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:48.301241417Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:48.376982128Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:48.454316138Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:48.530186742Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:48.60638334Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:48.681992719Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:48.757943389Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:48.837712771Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:48.913470668Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:48.989273877Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:49.064914809Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:49.140384216Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:49.215797109Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:49.291644223Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:49.370109915Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:49.445924197Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:49.521916212Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:49.598250381Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:49.674213723Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:49.750156297Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:49.825969106Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:49.90792102Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:49.983373306Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:50.069000502Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:50.14459132Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:50.220251484Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:50.306721939Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:50.382353558Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:50.462693324Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:50.547463982Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:50.624455387Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:50.701838357Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:50.786881727Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:50.862754506Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:50.939530288Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:51.020277044Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:51.096232416Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:51.172019015Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:51.247591144Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:51.327202119Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:51.402720646Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:51.478812374Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:51.567249322Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:51.642947662Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:51.718621042Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:51.805947491Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:51.892108943Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:51.969930806Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:52.054030529Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:52.131757349Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:52.207240258Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:52.293168166Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:52.369152147Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:52.44419533Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:52.520890853Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:52.596425796Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:52.676772249Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:52.753185875Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:52.82852094Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:52.904548474Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:52.980500678Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:53.057068356Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:53.132574401Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:53.211605485Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:53.287588281Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:53.363196281Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:53.439177157Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:53.514958699Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:53.590604524Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:53.666398547Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:53.745014737Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:53.822376904Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:53.898320787Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:53.973916595Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:54.049606038Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:54.125134163Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:54.201774131Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:54.278606617Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:54.354894926Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:54.430577008Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:54.506832516Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:54.582891409Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:54.658762969Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:54.734475996Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:54.810565067Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:54.88641845Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:54.962094228Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:55.046912532Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:55.12234683Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:55.198532383Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:55.276331458Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:55.353314284Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:55.428975117Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:55.505198175Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:55.580962019Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:55.65693067Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:55.733523404Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:55.820964445Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:55.896854789Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:55.972931411Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:56.058013114Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:56.133688186Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:56.209418973Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:56.295486018Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:56.370734549Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:56.450013735Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:56.529877034Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:56.605434311Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:56.681422994Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:56.757602402Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:56.832800915Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:56.909987779Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:56.985471006Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:57.069899824Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:57.147125472Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:57.223012839Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:57.309355924Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:57.385047605Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:57.461321095Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:57.544835292Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:57.620818406Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:57.696463301Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:57.773226311Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:57.849210448Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:57.925042037Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:58.006721201Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:58.08346869Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:58.159146289Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:58.234875442Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:58.31046827Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:58.386940935Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:58.46292488Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:58.542298115Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:58.618274315Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:58.694132656Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:58.769979125Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:58.846256167Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:58.921960391Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:58.997605509Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:59.073551436Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:59.149311406Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:59.224982252Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:59.300785359Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:59.375999039Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:59.451707135Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:59.527255225Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:59.606477671Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:59.682013185Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:59.757869637Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:59.834208377Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:59.909791572Z", "value": 995.2},
{"timestamp": "2024-04-08T21:59:59.987025124Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:00.070301008Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:00.146192628Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:00.2252631Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:00.312933521Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:00.389581134Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:00.465266956Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:00.550304079Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:00.628144336Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:00.705641927Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:00.792051477Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:00.867889272Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:00.943261741Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:01.07144194Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:01.191211315Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:01.27235734Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:01.351951955Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:01.443915438Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:01.532423388Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:01.607888371Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:01.684929595Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:01.763082438Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:01.855175525Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:01.931646683Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:02.012355637Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:02.092946924Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:02.168299486Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:02.245658416Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:02.327129058Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:02.403551126Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:02.5083424Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:02.590165245Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:02.665934205Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:02.74431995Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:02.826237358Z", "value": 995.2},
{"timestamp": "2024-04-08T22:00:02.903066223Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:02.978209147Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:03.058238207Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:03.135135169Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:03.210770172Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:03.286676256Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:03.383361644Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:03.459684796Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:03.536066479Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:03.617356058Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:03.709969095Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:03.785705541Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:03.863542501Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:03.939977209Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:04.015710935Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:04.09132344Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:04.16726434Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:04.243054579Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:04.319894547Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:04.399682863Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:04.482634318Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:04.558763479Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:04.649137022Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:04.724017376Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:04.800506677Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:04.879567195Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:04.989853327Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:05.123130321Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:05.234644394Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:05.389742837Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:05.465282988Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:05.549709144Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:05.631870237Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:05.722251907Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:05.822129778Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:05.898954673Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:05.978027862Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:06.061815213Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:06.137531113Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:06.226072437Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:06.314365561Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:06.397961098Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:06.483542554Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:06.580385545Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:06.655938527Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:06.735982786Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:06.835747436Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:06.920898414Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:06.996596233Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:07.075881139Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:07.156166205Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:07.233732273Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:07.322251772Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:07.400043415Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:07.4869708Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:07.570729222Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:07.650942189Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:07.72657943Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:07.815116625Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:07.897821958Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:08.035979069Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:08.128159161Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:08.207813134Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:08.283707054Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:08.364406084Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:08.440391142Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:08.516006365Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:08.591692503Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:08.678177217Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:08.754933148Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:08.835742165Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:08.920402054Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:09.001000409Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:09.076967322Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:09.152081441Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:09.228159078Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:09.304772252Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:09.380968516Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:09.4563773Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:09.534758529Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:09.610153585Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:09.685838665Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:09.764938157Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:09.85218555Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:09.931064362Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:10.012607162Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:10.088074987Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:10.163291284Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:10.239544318Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:10.326494293Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:10.40426283Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:10.487184072Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:10.574190561Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:10.650213796Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:10.731637423Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:10.818819598Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:10.894124314Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:10.983144882Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:11.075133094Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:11.16431981Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:11.239534827Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:11.323201275Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:11.400420386Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:11.476177276Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:11.560495776Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:11.635622791Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:11.713056341Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:11.798379928Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:11.874635394Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:11.951809384Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:12.035769601Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:12.111058955Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:12.186385975Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:12.264786402Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:12.343626684Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:12.420749535Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:12.496104844Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:12.57496887Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:12.650766752Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:12.726298546Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:12.812923582Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:12.88839435Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:12.963584405Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:13.039128968Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:13.114535253Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:13.190384849Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:13.266470675Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:13.34448629Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:13.433984279Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:13.512547239Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:13.602969704Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:13.681497015Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:13.764130502Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:13.841599059Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:13.928595434Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:14.006234301Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:14.100508278Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:14.175873153Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:14.251338416Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:14.327052743Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:14.403220683Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:14.497147961Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:14.57397589Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:14.650274747Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:14.726822156Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:14.804559105Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:14.886214129Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:14.972297162Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:15.057334243Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:15.15512052Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:15.23290131Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:15.321816271Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:15.399829709Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:15.477367035Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:15.567096902Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:15.642725817Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:15.797877113Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:15.887185494Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:15.962312026Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:16.046293553Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:16.121517431Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:16.198829502Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:16.27508634Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:16.351194406Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:16.426462541Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:16.501825559Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:16.603388593Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:16.678738235Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:16.759023071Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:16.837083901Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:16.913733776Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:16.990395907Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:17.071666148Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:17.147005357Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:17.222904552Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:17.310939836Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:17.391058714Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:17.467304767Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:17.552046829Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:17.627322868Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:17.702718367Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:17.787728853Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:17.866275521Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:17.941749871Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:18.021769353Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:18.098231093Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:18.1748097Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:18.250185325Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:18.327804348Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:18.406513038Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:18.483991609Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:18.561973907Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:18.637445152Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:18.713298808Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:18.789037581Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:18.903069354Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:18.982451632Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:19.058924443Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:19.134589645Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:19.210557096Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:19.286486979Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:19.362183093Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:19.437535422Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:19.51906631Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:19.595615476Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:19.671455499Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:19.747511817Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:19.825781996Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:19.902128275Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:19.977603551Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:20.06579407Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:20.141371493Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:20.217088536Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:20.303351859Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:20.38768517Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:20.463100155Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:20.547411322Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:20.631691255Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:20.707245253Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:20.792613028Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:20.868119408Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:20.943701631Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:21.019640569Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:21.095138372Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:21.172182944Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:21.24794194Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:21.326918379Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:21.402051756Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:21.478755453Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:21.563664653Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:21.639233819Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:21.714734406Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:21.800333676Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:21.875614417Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:21.951102236Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:22.034931178Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:22.110334802Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:22.186910271Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:22.264475306Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:22.340359841Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:22.415520641Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:22.491100207Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:22.574186118Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:22.649576781Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:22.726891281Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:22.814441714Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:22.891635122Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:22.967216063Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:23.043350526Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:23.119071855Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:23.194742207Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:23.272109283Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:23.347667791Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:23.424006964Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:23.49975095Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:23.575230768Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:23.65065228Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:23.726702963Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:23.803463269Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:23.87988574Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:23.955416471Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:24.032269195Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:24.109017948Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:24.191463998Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:24.266740448Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:24.342183176Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:24.417605072Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:24.493585321Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:24.573592318Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:24.65012836Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:24.725713909Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:24.801341827Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:24.886582011Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:24.961760539Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:25.046081878Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:25.12763846Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:25.203772313Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:25.288024946Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:25.363457561Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:25.439941569Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:25.515948282Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:25.592274684Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:25.667526846Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:25.744252013Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:25.828728077Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:25.905748646Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:25.983252141Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:26.068071319Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:26.14403723Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:26.219338321Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:26.306836302Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:26.384534363Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:26.460871358Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:26.547156885Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:26.622339924Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:26.698083684Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:26.77408102Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:26.850908942Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:26.926184752Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:27.001721657Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:27.077536683Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:27.153836268Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:27.229694559Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:27.316073305Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:27.474588146Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:27.395231122Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:27.72240784Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:27.558499231Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:27.640312043Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:27.810438509Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:27.885975222Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:27.961792808Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:28.037610138Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:28.113035167Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:28.19032915Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:28.266021803Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:28.341570452Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:28.418344579Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:28.494435325Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:28.572530869Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:28.649352422Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:28.729925674Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:28.805773693Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:28.881332998Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:28.956752651Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:29.032211089Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:29.107960511Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:29.183915796Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:29.260264469Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:29.337926271Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:29.414168285Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:29.493748643Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:29.570930238Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:29.647662795Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:29.724979498Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:29.802492367Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:29.877948245Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:29.953435195Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:30.037339014Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:30.112993489Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:30.197412044Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:30.274063126Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:30.352876067Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:30.428485837Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:30.506382526Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:30.582594234Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:30.658390441Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:30.734780043Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:30.824272996Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:30.901700614Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:30.978072263Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:31.063148758Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:31.141460115Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:31.223209178Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:31.311566734Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:31.398645595Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:31.475030332Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:31.559947878Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:31.636739412Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:31.713143573Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:31.801777426Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:31.884414485Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:31.964470632Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:32.050061031Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:32.125984889Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:32.206007178Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:32.292228892Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:32.382810612Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:32.477247076Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:32.587108819Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:32.663656153Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:32.742936371Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:32.826405711Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:32.906672488Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:32.982233455Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:33.061127229Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:33.151924763Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:33.243550932Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:33.320880785Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:33.403377966Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:33.481104504Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:33.583030575Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:33.659441232Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:33.742213654Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:33.823588881Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:33.902605602Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:33.986583565Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:34.063973388Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:34.139675382Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:34.222645729Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:34.355549368Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:34.838361772Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:35.868005579Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:36.407137545Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:35.13628598Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:35.216229961Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:36.973149286Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:37.377393773Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:37.887001395Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:37.96570076Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:38.268353074Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:35.005693198Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:35.628398475Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:37.056566525Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:37.568823893Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:38.117125064Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:34.441375004Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:34.762427706Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:35.790775347Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:36.330300221Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:37.485810634Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:35.946046013Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:36.022805352Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:37.30019375Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:38.454256238Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:35.385846608Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:36.102515597Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:36.179213205Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:36.254873916Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:36.659340525Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:36.897595809Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:37.213172783Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:34.685999962Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:35.465752764Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:36.502906271Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:36.578936466Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:37.132054751Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:37.643914699Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:35.70458906Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:37.72127095Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:37.811542226Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:38.0415257Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:34.529926741Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:34.607241521Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:34.917566626Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:35.302515834Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:35.551411866Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:36.735053366Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:36.822093951Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:38.192556136Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:38.372369223Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:38.607568537Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:38.531472261Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:38.685860561Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:38.764864063Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:38.840265853Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:38.917986276Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:38.993914034Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:39.070228045Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:39.146181052Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:39.222757406Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:39.299296127Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:39.376543158Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:39.456125749Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:39.532087781Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:39.607449345Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:39.683699354Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:39.759720299Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:39.845525483Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:39.920970186Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:39.99818528Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:40.075288402Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:40.150582156Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:40.225853477Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:40.315934889Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:40.391509227Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:40.471527416Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:40.557997164Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:40.634561357Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:40.71093332Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:40.796786377Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:40.872462831Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:40.947648389Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:41.024939325Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:41.100364475Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:41.175773784Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:41.251496574Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:41.327920091Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:41.404073135Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:41.482218176Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:41.568900154Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:41.644275222Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:41.719412139Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:41.80550005Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:41.881903854Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:41.957813498Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:42.041629211Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:42.117225757Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:42.192260174Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:42.267850736Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:42.345020579Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:42.426261908Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:42.502629998Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:42.578128237Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:42.656846448Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:42.732123752Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:42.818678781Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:42.894029144Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:42.970679418Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:43.04646173Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:43.121919999Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:43.199057329Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:43.274302344Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:43.349921578Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:43.425157216Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:43.500212625Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:43.575415911Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:43.650623964Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:43.729590982Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:43.804831453Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:43.879966064Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:43.957144099Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:44.033697218Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:44.109306595Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:44.185113995Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:44.266802024Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:44.34235156Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:44.421826369Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:44.497990227Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:44.57358706Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:44.786621934Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:44.864586328Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:44.946777285Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:45.022935352Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:45.098324018Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:45.176291579Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:45.252397036Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:45.327965035Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:45.403921943Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:45.482562197Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:45.567114475Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:45.643806093Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:45.719107684Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:45.808236007Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:45.884919497Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:45.961861043Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:46.106057531Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:46.190976123Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:46.267435126Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:46.343841007Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:46.432143831Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:46.510626832Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:46.586829667Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:46.66973274Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:46.745403623Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:46.825094629Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:46.900362235Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:46.976126496Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:47.067214878Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:47.143735194Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:47.224255057Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:47.310505114Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:47.385698413Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:47.461272139Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:47.55082009Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:47.629693598Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:47.704936915Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:47.792886864Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:47.869722005Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:47.946838051Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:48.02262324Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:48.099642419Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:48.175401687Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:48.252578854Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:48.328554737Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:48.404493306Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:48.483983185Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:48.559637842Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:48.635291826Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:48.71092389Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:48.786580019Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:48.864726688Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:48.941044085Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:49.017672116Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:49.094283057Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:49.170624327Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:49.400204599Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:49.246163747Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:49.482872144Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:49.3248288Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:49.55814506Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:49.633959177Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:49.709758413Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:49.790228002Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:49.881334719Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:49.957356074Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:50.041582291Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:50.12214673Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:50.211825882Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:50.296766328Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:50.37238303Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:50.44804495Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:50.524063713Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:50.600339667Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:50.675940017Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:50.752037406Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:50.827579834Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:50.904925294Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:50.98416678Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:51.071935121Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:51.147255621Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:51.222441269Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:51.309890368Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:51.385305304Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:51.460722351Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:51.54565118Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:51.62400051Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:51.699508249Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:51.776743784Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:51.853322884Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:51.929111495Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:52.005574942Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:52.083455009Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:52.158967835Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:52.235447667Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:52.321977089Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:52.397641087Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:52.473312926Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:52.557873679Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:52.635960857Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:52.71105927Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:52.79677273Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:52.873349941Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:52.949020436Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:53.024283846Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:53.102184361Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:53.184742139Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:53.260812518Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:53.33642445Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:53.413872823Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:53.489834559Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:53.565976875Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:53.642205563Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:53.719472522Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:53.795015492Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:53.872000171Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:53.948372287Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:54.023971931Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:54.099626168Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:54.174918506Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:54.253677351Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:54.329308291Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:54.404578645Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:54.481580859Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:54.556804139Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:54.632223425Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:54.707476082Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:54.795239908Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:54.870607673Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:54.946752037Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:55.023030005Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:55.099305605Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:55.17589795Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:55.251424727Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:55.331720355Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:55.408276827Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:55.485400581Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:55.576411963Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:55.651639882Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:55.72712461Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:55.812807347Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:55.889800793Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:55.988509277Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:56.073210032Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:56.166021756Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:56.242992929Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:56.32569343Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:56.401076938Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:56.479367575Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:56.566132746Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:56.643049069Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:56.718942096Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:56.80537612Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:56.880404321Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:56.95543297Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:57.039856884Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:57.126028819Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:57.211818887Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:57.300393809Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:57.376245202Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:57.451629381Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:57.535328441Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:57.611330079Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:57.688683055Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:57.765235238Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:57.840856928Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:57.916030925Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:57.991716393Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:58.0700806Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:58.147102109Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:58.234325788Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:58.310513863Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:58.3862217Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:58.463588947Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:58.541086151Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:58.621380241Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:58.697274451Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:58.772549346Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:58.85453056Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:58.93144173Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:59.011009173Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:59.091453251Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:59.201883372Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:59.279940657Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:59.362088723Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:59.441999089Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:59.517434116Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:59.592588751Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:59.668583284Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:59.748396334Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:59.824045832Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:59.899580543Z", "value": 995.3},
{"timestamp": "2024-04-08T22:00:59.974740778Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:00.05869514Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:00.135123413Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:00.210714445Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:00.297187828Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:00.508189654Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:00.586709992Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:00.66218326Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:00.737734643Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:00.822504101Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:00.897903959Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:00.974941851Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:01.058859571Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:01.13455995Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:01.210600307Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:01.294891926Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:01.370404011Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:01.447283274Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:01.525603093Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:01.601430995Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:01.676963593Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:01.752912619Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:01.829401662Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:01.905363905Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:01.980851957Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:02.06742131Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:02.142896753Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:02.21941834Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:02.305448444Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:02.381049555Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:02.456719788Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:02.541485725Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:02.619370939Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:02.704242607Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:02.78963922Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:02.866135366Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:02.941059368Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:03.016322677Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:03.091949356Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:03.176424852Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:03.252373077Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:03.32840652Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:03.404850697Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:03.48099416Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:03.557334813Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:03.632607241Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:03.711471236Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:03.788847313Z", "value": 995.3},
{"timestamp": "2024-04-08T22:01:03.867182588Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:03.942881141Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:04.01958923Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:04.095430859Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:04.184129268Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:04.259608934Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:04.335177275Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:04.417982031Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:04.493256986Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:04.569086391Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:04.645040728Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:04.720485737Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:04.799329155Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:04.875442952Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:04.951030046Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:05.033083482Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:05.108922871Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:05.185237506Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:05.267354112Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:05.350035631Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:05.42785268Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:05.507022476Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:05.585712224Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:05.67465992Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:05.754003448Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:05.829443433Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:05.911192155Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:05.990142327Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:06.071624929Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:06.147416092Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:06.222884204Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:06.312306538Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:06.387665912Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:06.463472275Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:06.553247675Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:06.63873008Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:06.71412539Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:06.800431084Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:06.876167301Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:06.960054873Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:07.04945311Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:07.125024201Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:07.200279187Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:07.281922017Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:07.359923007Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:07.436328428Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:07.515196708Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:07.591476685Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:07.666739991Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:07.741935743Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:07.826148508Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:07.901692398Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:07.977572811Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:08.055103578Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:08.132481253Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:08.207783119Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:08.284758637Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:08.360075864Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:08.442275799Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:08.518625761Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:08.600261934Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:08.675600922Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:08.751140364Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:08.826579227Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:08.902406773Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:08.978071595Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:09.055015719Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:09.140217314Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:09.261570963Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:09.337846715Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:09.413430541Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:09.489136292Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:09.564547313Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:09.643247171Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:09.721114588Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:09.796068891Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:09.871662286Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:09.949935955Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:10.030692805Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:10.105761959Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:10.182612192Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:10.266237769Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:10.341410063Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:10.428258779Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:10.503807756Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:10.580797385Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:10.6574455Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:10.733160722Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:10.822849141Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:10.898601676Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:10.974043194Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:11.058171794Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:11.133562334Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:11.208999179Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:11.295219619Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:11.379011377Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:11.454857642Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:11.538295053Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:11.632507163Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:11.707656959Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:11.793195586Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:11.86814448Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:11.945640204Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:12.021945364Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:12.098205978Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:12.175111347Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:12.253187793Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:12.3286047Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:12.404565433Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:12.486615056Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:12.572929259Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:12.648965898Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:12.723982473Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:12.809873943Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:12.885117565Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:12.960281153Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:13.039077013Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:13.114216024Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:13.189535552Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:13.264614753Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:13.3443324Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:13.419873759Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:13.495308587Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:13.573498667Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:13.649212192Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:13.72425984Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:13.79930896Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:13.874927857Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:13.950244186Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:14.025918413Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:14.102078254Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:14.177633757Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:14.26321488Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:14.342095125Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:14.423096139Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:14.516955436Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:14.592283092Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:14.668583034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:14.744593271Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:14.820267433Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:14.895512655Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:14.970726995Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:15.055598784Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:15.130787779Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:15.207159275Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:15.291253375Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:15.367047541Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:15.442796777Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:15.51862912Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:15.59369808Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:15.670797438Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:15.746470224Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:15.826604459Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:15.902008949Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:15.977059059Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:16.060893696Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:16.138273862Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:16.21471003Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:16.300321233Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:16.377769817Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:16.453401577Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:16.536455325Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:16.612105902Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:16.687549048Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:16.810902401Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:16.886462639Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:16.962679921Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:17.047963913Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:17.123154059Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:17.200353803Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:17.280925682Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:17.361542811Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:17.437352496Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:17.512993504Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:17.588071999Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:17.66304665Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:17.738508549Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:17.822421395Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:17.904129917Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:17.979256093Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:18.055711654Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:18.130943048Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:18.206165131Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:18.281637877Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:18.357130944Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:18.433924979Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:18.50908002Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:18.584320535Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:18.662387665Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:18.737742007Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:18.813079806Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:18.888148924Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:18.969246482Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:19.044494485Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:19.122359209Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:19.198605194Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:19.274835179Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:19.35022693Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:19.42570118Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:19.505097694Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:19.580458884Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:19.655852972Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:19.731181265Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:19.806436756Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:19.881652886Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:19.956825079Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:20.042738688Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:20.118018148Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:20.19470885Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:20.270296895Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:20.346287Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:20.421357205Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:20.497088422Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:20.575889365Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:20.651103607Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:20.726652642Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:20.811850742Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:20.886886673Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:20.962058225Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:21.044596787Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:21.120866772Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:21.195942449Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:21.274155437Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:21.352041696Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:21.430304094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:21.506296823Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:21.581569721Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:21.659516398Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:21.73471611Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:21.821350157Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:21.8965139Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:21.973756843Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:22.058296841Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:22.133558411Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:22.213176818Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:22.298924053Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:22.374561762Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:22.450265841Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:22.531924151Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:22.606901776Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:22.682337175Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:22.758491892Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:22.833668243Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:22.908999895Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:22.984021425Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:23.059201136Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:23.134665976Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:23.209994491Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:23.287630309Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:23.362899206Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:23.43846312Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:23.514568459Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:23.589946544Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:23.667117964Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:23.742901053Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:23.820077465Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:23.895550656Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:23.970847395Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:24.047130659Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:24.12592664Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:24.20150537Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:24.27891094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:24.354380579Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:24.441212198Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:24.516448422Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:24.591760264Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:24.66678749Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:24.742078243Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:24.820443939Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:24.897366262Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:24.972396368Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:25.056237335Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:25.131253807Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:25.206660308Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:25.291558235Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:25.369227717Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:25.446193465Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:25.52206526Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:25.59717988Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:25.672320708Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:25.748061715Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:25.827320973Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:25.904877716Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:25.980463774Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:26.065261537Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:26.141398044Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:26.216757534Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:26.301446878Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:26.377165228Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:26.461486113Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:26.544939931Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:26.62024774Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:26.695583902Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:26.771528818Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:26.851546947Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:26.926692319Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:27.005479883Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:27.080693257Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:27.155886437Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:27.231362411Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:27.317746526Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:27.394420873Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:27.469966128Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:27.558376354Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:27.635066125Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:27.711432397Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:27.796972071Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:27.872402027Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:27.952914731Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:28.029720953Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:28.105563913Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:28.181011694Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:28.257814555Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:28.334674635Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:28.41186906Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:28.487200005Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:28.562313247Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:28.637823301Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:28.71310362Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:28.788241407Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:28.863541759Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:28.938737339Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:29.014248897Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:29.08998027Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:29.16610391Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:29.243428195Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:29.319376054Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:29.395112578Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:29.477813348Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:29.554359497Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:29.629908144Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:29.706386707Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:29.783165952Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:29.8599395Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:29.935243851Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:30.010760881Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:30.094405935Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:30.169710318Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:30.245908488Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:30.325005754Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:30.400027985Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:30.479036769Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:30.564049576Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:30.639224515Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:30.714410814Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:30.803254363Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:30.879013032Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:30.954040574Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:31.038109385Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:31.113501322Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:31.1996725Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:31.276287578Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:31.35621511Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:31.431479555Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:31.507215566Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:31.582699186Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:31.658116052Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:31.735227785Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:31.81964083Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:31.898430503Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:31.974766821Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:32.058428034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:32.134913604Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:32.21028394Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:32.294808507Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:32.370253341Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:32.449651384Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:32.52615913Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:32.601411159Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:32.676360969Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:32.752052691Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:32.827348433Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:32.903560394Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:32.980009387Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:33.056038046Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:33.131435806Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:33.206747164Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:33.283897809Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:33.359492631Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:33.438856689Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:33.51618622Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:33.591350533Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:33.667359927Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:33.745776564Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:33.821242006Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:33.897552882Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:33.973641479Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:34.049394962Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:34.124598795Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:34.199731203Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:34.274947165Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:34.350180215Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:34.425541654Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:34.502559047Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:34.578047721Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:34.65429101Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:34.729722979Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:34.804956125Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:34.881326139Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:34.956243147Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:35.040838116Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:35.11627194Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:35.191926251Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:35.268028799Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:35.343153814Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:35.418277645Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:35.498046321Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:35.579325956Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:35.65726072Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:35.733525834Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:35.820224066Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:35.895843176Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:35.970970494Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:36.05511572Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:36.131792046Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:36.206889635Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:36.291800164Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:36.367756308Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:36.444534556Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:36.521882422Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:36.596999404Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:36.685679168Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:36.76149854Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:36.837397082Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:36.912709302Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:36.987926735Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:37.069915638Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:37.145101997Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:37.221195393Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:37.307329094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:37.38245094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:37.45878159Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:37.542041796Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:37.617283166Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:37.692508374Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:37.770665609Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:37.846305582Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:37.923130039Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:37.998374481Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:38.076378558Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:38.151744378Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:38.226945458Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:38.306629202Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:38.384490747Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:38.459895416Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:38.535821926Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:38.611341255Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:38.686675619Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:38.763525708Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:38.839745635Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:38.915150721Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:38.990875464Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:39.066191715Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:39.141977931Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:39.217976827Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:39.294200785Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:39.371855539Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:39.447808097Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:39.523681996Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:39.601298381Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:39.677964592Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:39.754794041Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:39.830779144Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:39.906867546Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:39.982301048Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:40.066992208Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:40.142046754Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:40.218777063Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:40.304319481Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:40.3808366Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:40.457556092Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:40.541409019Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:40.61697174Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:40.693006476Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:40.768805237Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:40.860448833Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:40.937429262Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:41.013564544Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:41.088726485Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:41.163911659Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:41.239128801Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:41.322468783Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:41.397812041Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:41.47990981Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:41.56353044Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:41.63903716Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:41.714532743Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:41.800883313Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:41.876324046Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:41.951410912Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:42.03958029Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:42.115266886Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:42.191903815Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:42.268127132Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:42.343259759Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:42.418704876Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:42.494757947Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:42.57354051Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:42.648966426Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:42.724223217Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:42.811575513Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:42.886734669Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:42.96258895Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:43.037733802Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:43.117692496Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:43.193520888Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:43.269405122Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:43.344933888Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:43.421910156Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:43.49756571Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:43.57528488Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:43.652474689Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:43.727825787Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:43.803222486Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:43.878600176Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:43.953807493Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:44.034811211Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:44.110821528Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:44.187186352Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:44.262481127Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:44.337725085Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:44.412962706Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:44.49215616Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:44.567460472Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:44.643273567Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:44.728061367Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:44.803601238Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:44.878887213Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:44.9552177Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:45.039287366Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:45.115776865Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:45.190896979Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:45.280881513Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:45.356105054Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:45.431215439Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:45.50696738Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:45.583026658Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:45.666313676Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:45.741339578Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:45.827333847Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:45.903799602Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:45.978861825Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:46.061989766Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:46.137659496Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:46.213663668Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:46.300255586Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:46.378515187Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:46.455067727Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:46.537909388Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:46.613436937Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:46.698862356Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:46.77493421Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:46.85608561Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:46.940244591Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:47.017435007Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:47.093020413Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:47.16808558Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:47.244865999Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:47.324740848Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:47.400122056Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:47.477153331Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:47.561898441Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:47.637496071Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:47.712960226Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:47.800592688Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:47.877372467Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:47.953269307Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:48.029168483Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:48.106086826Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:48.18142832Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:48.258132352Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:48.333415637Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:48.4087683Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:48.488738544Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:48.568093697Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:48.643259474Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:48.719596103Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:48.794976863Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:48.870570749Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:48.946125914Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:49.021852444Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:49.101192524Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:49.176704103Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:49.252146593Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:49.327313297Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:49.402459682Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:49.481745168Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:49.55897968Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:49.635308532Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:49.710572584Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:49.78591443Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:49.86341791Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:49.938613223Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:50.015029854Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:50.09236264Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:50.167797417Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:50.243676751Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:50.325048636Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:50.400536182Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:50.477180563Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:50.564236141Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:50.642812678Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:50.72099045Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:50.807147568Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:50.882674828Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:50.958303242Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:51.042156771Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:51.117719742Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:51.195163827Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:51.271282016Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:51.346835932Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:51.422422744Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:51.498206843Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:51.575420745Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:51.650755934Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:51.730059628Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:51.81550066Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:51.890596034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:51.965781234Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:52.049714444Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:52.124779993Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:52.200049611Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:52.283683132Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:52.358940718Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:52.434220001Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:52.532516144Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:52.625528958Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:52.700365795Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:52.78037287Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:52.863845298Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:52.939041346Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:53.014320789Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:53.090159224Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:53.165569806Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:53.241006725Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:53.3161797Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:53.393804366Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:53.472977655Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:53.549556144Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:53.624743072Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:53.700103156Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:53.775305508Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:53.850753404Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:53.929701309Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:54.00505605Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:54.081907091Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:54.157590353Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:54.234308399Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:54.309827144Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:54.385545191Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:54.463218241Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:54.539753145Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:54.61506638Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:54.690200921Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:54.765347111Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:54.840252717Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:54.915619042Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:54.994826443Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:55.073573862Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:55.148514413Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:55.223872864Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:55.309754516Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:55.384877024Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:55.460345335Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:55.547179784Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:55.622299572Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:55.697950001Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:55.774246433Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:55.849273034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:55.925107724Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:56.001231287Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:56.083597792Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:56.159033813Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:56.234042621Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:56.319682665Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:56.394656817Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:56.470367566Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:56.555240195Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:56.631130118Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:56.706994665Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:56.796395111Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:56.871698488Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:56.947317203Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:57.023921932Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:57.099960883Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:57.17847591Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:57.253908603Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:57.329204683Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:57.40449414Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:57.484215603Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:57.56879011Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:57.644096623Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:57.721431614Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:57.810960095Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:57.886145324Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:57.962614689Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:58.037842991Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:58.118664071Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:58.194025146Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:58.271290694Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:58.350607472Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:58.425793597Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:58.501674143Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:58.577309529Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:58.652301408Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:58.730131518Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:58.805754296Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:58.882006853Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:58.957535068Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:59.032766474Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:59.108329218Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:59.186098845Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:59.265786738Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:59.34120359Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:59.416279887Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:59.492042189Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:59.567372894Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:59.642614348Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:59.717973629Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:59.793922017Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:59.869406582Z", "value": 995.2},
{"timestamp": "2024-04-08T22:01:59.94503976Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:00.021496515Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:00.096920278Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:00.173923289Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:00.24953189Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:00.328358861Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:00.403800384Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:00.480521019Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:00.565191399Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:00.640515735Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:00.716198354Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:00.801750201Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:00.879075141Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:00.954452439Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:01.037912734Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:01.113260526Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:01.188576382Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:01.267205714Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:01.34263002Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:01.418186043Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:01.499161238Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:01.574922931Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:01.650224418Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:01.725658133Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:01.811518276Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:01.887601675Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:01.966387524Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:02.050781063Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:02.127521985Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:02.203529093Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:02.287960136Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:02.364413946Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:02.443382903Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:02.521883591Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:02.597695045Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:02.673594533Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:02.748922069Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:02.828409954Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:02.905395524Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:02.981297156Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:03.059084542Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:03.136159106Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:03.211612116Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:03.28716193Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:03.36292695Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:03.440121805Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:03.51868675Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:03.606748815Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:03.682384295Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:03.761670158Z", "value": 995.2},
{"timestamp": "2024-04-08T22:02:03.848933799Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:03.925657152Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:04.006183341Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:04.08333157Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:04.159137647Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:04.239119978Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:04.315575355Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:04.396102919Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:04.471107947Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:04.549218574Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:04.627434068Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:04.706633016Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:04.783502997Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:04.860004167Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:04.935671487Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:05.01147334Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:05.088591744Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:05.165430715Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:05.246963685Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:05.327863068Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:05.404256554Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:05.480775676Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:05.566656746Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:05.642578218Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:05.719160894Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:05.807601209Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:05.884823744Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:05.962595736Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:06.04697212Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:06.122207811Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:06.197611666Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:06.273781305Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:06.352078337Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:06.428541488Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:06.503845373Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:06.578912642Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:06.671119503Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:06.820536164Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:06.898210873Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:06.97513599Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:07.058827073Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:07.134067211Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:07.210233329Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:07.297595531Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:07.372831125Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:07.451212286Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:07.535684129Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:07.611176946Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:07.68625932Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:07.76190443Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:07.837209242Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:07.912490533Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:07.99222108Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:08.067726537Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:08.142983476Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:08.218339841Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:08.293522665Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:08.368577069Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:08.444031453Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:08.524254173Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:08.599830001Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:08.674963896Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:08.75037319Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:08.831756106Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:08.907691305Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:08.983100536Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:09.059953298Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:09.135100824Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:09.210393699Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:09.285758384Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:09.365418815Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:09.441252922Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:09.518481343Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:09.594096916Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:09.671573953Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:09.747043313Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:09.822736584Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:09.898864044Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:09.97399765Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:10.058330606Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:10.147365625Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:10.223854503Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:10.319803972Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:10.395172688Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:10.47149961Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:10.555659249Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:10.631153505Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:10.714382428Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:10.799981439Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:10.875927965Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:10.951373452Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:11.035026995Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:11.110261243Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:11.185617287Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:11.266257683Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:11.341526716Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:11.416964202Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:11.491976555Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:11.574118212Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:11.668416238Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:11.745576848Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:11.825469766Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:11.900469222Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:11.975767472Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:12.059716384Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:12.134792899Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:12.210078444Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:12.294936887Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:12.371160412Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:12.44631933Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:12.523455139Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:12.598962835Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:12.67427638Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:12.749908432Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:12.829592158Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:12.907555384Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:12.983165419Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:13.05857692Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:13.13390141Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:13.20912116Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:13.284722074Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:13.360393903Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:13.438281702Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:13.514344134Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:13.589831029Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:13.665674574Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:13.741692941Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:13.817777646Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:13.894754666Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:13.97299358Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:14.048828709Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:14.123791075Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:14.199046154Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:14.274308049Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:14.349651803Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:14.424788639Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:14.501964288Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:14.577278953Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:14.654989787Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:14.731141405Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:14.808844622Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:14.884036659Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:14.959569987Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:15.046629551Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:15.121701841Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:15.196940119Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:15.273445795Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:15.348271901Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:15.423187001Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:15.499218648Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:15.575559199Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:15.650467259Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:15.72565376Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:15.811467238Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:15.886845329Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:15.962029397Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:16.048376876Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:16.123833528Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:16.199330341Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:16.275314114Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:16.350572904Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:16.426835725Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:16.50299547Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:16.578847334Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:16.654000586Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:16.729168045Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:16.815240603Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:16.89242726Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:16.967515037Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:17.052323652Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:17.128884849Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:17.203892623Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:17.288041122Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:17.363175524Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:17.440143422Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:17.520049232Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:17.600520532Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:17.68774522Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:17.764067946Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:17.839201644Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:17.914753147Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:17.990906268Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:18.06626266Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:18.142196446Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:18.220797672Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:18.295857576Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:18.371509785Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:18.451870521Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:18.527838035Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:18.605772042Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:18.682987754Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:18.763685268Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:18.843690921Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:18.927208777Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:19.002630995Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:19.078719633Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:19.15393426Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:19.230345532Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:19.306749124Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:19.38205569Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:19.457546966Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:19.532956127Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:19.608992956Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:19.684496136Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:19.760494147Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:19.839004011Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:19.914211278Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:19.990273643Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:20.07150906Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:20.146875436Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:20.221952619Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:20.306910421Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:20.38340227Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:20.458285239Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:20.542000604Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:20.617107611Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:20.692006709Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:20.767785353Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:20.843433433Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:20.920933249Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:20.997417291Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:21.075999891Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:21.151941484Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:21.227052395Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:21.312506116Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:21.387709254Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:21.465385011Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:21.548576903Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:21.624124595Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:21.700266642Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:21.782167199Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:21.857477476Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:21.93332457Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:22.008925128Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:22.088201125Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:22.163460009Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:22.239868943Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:22.323854778Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:22.399284419Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:22.476146103Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:22.561937625Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:22.637906738Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:22.714510622Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:22.800534919Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:22.87652464Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:22.951714594Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:23.02694314Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:23.1023579Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:23.177618863Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:23.252795471Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:23.331098542Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:23.406469333Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:23.482168869Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:23.557452233Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:23.634472929Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:23.711319764Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:23.786533942Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:23.862048416Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:23.938097147Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:24.013348062Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:24.088323352Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:24.166575893Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:24.245170972Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:24.320250841Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:24.396723808Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:24.472371503Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:24.547563407Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:24.623472229Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:24.698670438Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:24.77640962Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:24.852049698Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:24.927927159Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:25.003597062Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:25.079021293Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:25.164329214Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:25.240080751Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:25.323457479Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:25.398794123Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:25.484583307Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:25.570431501Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:25.647007991Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:25.725353174Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:25.812129045Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:25.887827716Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:25.963928415Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:26.047064335Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:26.122378002Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:26.199144673Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:26.278284664Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:26.354120939Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:26.430037153Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:26.505868148Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:26.581123253Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:26.656358358Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:26.731589559Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:26.81908353Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:26.900537063Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:26.976570688Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:27.060303873Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:27.135688454Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:27.211468023Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:27.297167475Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:27.374669528Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:27.450492874Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:27.538035486Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:27.613808367Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:27.692824801Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:27.768876122Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:27.846902415Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:27.923358612Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:28.032231212Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:28.111538951Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:28.186908875Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:28.262400947Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:28.342117562Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:28.417423132Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:28.494647192Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:28.570023196Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:28.647165494Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:28.722627581Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:28.797787482Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:28.87385746Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:28.949173558Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:29.030528142Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:29.105940435Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:29.182539132Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:29.257943136Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:29.333539979Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:29.409717479Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:29.48588397Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:29.564352931Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:29.640323929Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:29.715589081Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:29.791335464Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:29.868276315Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:29.944438839Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:30.020827609Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:30.099730279Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:30.176089799Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:30.255021718Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:30.330592127Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:30.406578965Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:30.489356439Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:30.57160913Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:30.649214641Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:30.72485078Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:30.810182924Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:30.887448616Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:30.963189782Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:31.047380899Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:31.1229571Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:31.209586658Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:31.295682505Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:31.371239985Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:31.447099682Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:31.523902864Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:31.599935623Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:31.676128482Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:31.75325865Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:31.828398358Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:31.903672661Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:31.980165082Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:32.066117115Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:32.141726469Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:32.217693017Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:32.306842075Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:32.382285087Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:32.459092108Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:32.544278071Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:32.619722971Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:32.696273409Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:32.774472536Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:32.8512081Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:32.927123766Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:33.002785441Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:33.078270662Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:33.153713482Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:33.229212336Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:33.305476012Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:33.383991981Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:33.460219176Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:33.536160731Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:33.61184119Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:33.687559954Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:33.762917876Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:33.845758711Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:33.921464355Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:33.998117643Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:34.075145278Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:34.151013998Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:34.226407088Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:34.301519402Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:34.377593728Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:34.453854812Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:34.529963828Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:34.605892454Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:34.681832728Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:34.757528387Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:34.833958852Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:34.913708106Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:34.993259241Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:35.074733282Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:35.149959422Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:35.228072274Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:35.314412221Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:35.390067654Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:35.466026265Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:35.550393993Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:35.625932911Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:35.701155947Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:35.785933384Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:35.862465515Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:35.938461567Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:36.01694915Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:36.099031016Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:36.176839506Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:36.25238764Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:36.327852667Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:36.403867023Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:36.481424849Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:36.570307592Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:36.64625961Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:36.72173299Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:36.808186508Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:36.884181183Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:36.959472861Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:37.045318841Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:37.122325322Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:37.198939855Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:37.27574857Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:37.352143737Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:37.428186125Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:37.503613679Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:37.579512127Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:37.655359021Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:37.730614505Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:37.817464515Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:37.893774367Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:37.969448776Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:38.045804133Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:38.121446477Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:38.19805541Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:38.273747867Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:38.349472549Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:38.425577882Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:38.501529707Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:38.578113583Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:38.654579119Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:38.735825664Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:38.81195119Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:38.887573917Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:38.963665586Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:39.0398042Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:39.11526913Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:39.19139408Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:39.269920734Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:39.346237849Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:39.42301805Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:39.498983347Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:39.574842977Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:39.650779729Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:39.726612958Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:39.805515111Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:39.881100844Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:39.957152576Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:40.040499343Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:40.11596744Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:40.191453234Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:40.267569479Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:40.344175755Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:40.420092954Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:40.495778434Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:40.575640167Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:40.651342192Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:40.726500936Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:40.812365634Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:40.889914114Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:40.966049304Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:41.050636012Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:41.126191151Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:41.201744307Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:41.286518348Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:41.362145906Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:41.438572496Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:41.514791527Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:41.590054082Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:41.665523779Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:41.741204682Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:41.825275822Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:41.901768174Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:41.977385459Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:42.061459543Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:42.137011322Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:42.211984268Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:42.298005802Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:42.373619023Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:42.454737593Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:42.538822205Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:42.616027474Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:42.693232967Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:42.772819203Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:42.850422436Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:42.926405172Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:43.003485221Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:43.079131402Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:43.154300737Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:43.230257328Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:43.306973462Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:43.383186028Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:43.458948757Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:43.537165128Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:43.613998193Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:43.690197095Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:43.766443806Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:43.84223476Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:43.918000497Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:43.994713463Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:44.071269079Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:44.146940733Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:44.222039537Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:44.297162726Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:44.373687942Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:44.449805369Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:44.525785576Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:44.605691853Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:44.682451379Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:44.758114105Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:44.834331567Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:44.910148825Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:44.986028517Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:45.069103977Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:45.145751436Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:45.221841341Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:45.307342442Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:45.383314425Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:45.459098817Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:45.543890137Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:45.619548158Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:45.699407713Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:45.776031139Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:45.851522979Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:45.926865278Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:46.008986533Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:46.084428963Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:46.159900642Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:46.23872983Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:46.323242229Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:46.399209762Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:46.475696128Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:46.563703704Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:46.639511776Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:46.715170405Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:46.801373798Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:46.87681594Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:46.955805933Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:47.039635687Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:47.115368909Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:47.190857772Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:47.267807063Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:47.345802017Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:47.422078071Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:47.497925409Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:47.57615845Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:47.651789077Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:47.727834469Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:47.814398897Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:47.895622556Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:47.971621931Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:48.04695354Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:48.122625384Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:48.198203049Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:48.274171318Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:48.350179652Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:48.429823743Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:48.505214299Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:48.581452912Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:48.657338522Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:48.734259972Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:48.810398389Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:48.886006007Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:48.961974244Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:49.037459042Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:49.112927904Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:49.188406173Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:49.263717078Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:49.339053231Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:49.41457227Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:49.494177224Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:49.569696454Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:49.645744245Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:49.72171597Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:49.797652109Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:49.873323184Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:49.949624103Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:50.027541325Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:50.103108141Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:50.178598987Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:50.255230059Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:50.330757641Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:50.406478638Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:50.487777658Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:50.571137956Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:50.647075439Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:50.722506507Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:50.808900976Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:50.886686035Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:50.962705056Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:51.048931936Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:51.12398328Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:51.20038036Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:51.280859227Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:51.356711843Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:51.432318084Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:51.508874625Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:51.585573122Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:51.661168002Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:51.737005258Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:51.821474421Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:51.898806857Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:51.975224898Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:52.059218911Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:52.137020609Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:52.212902057Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:52.299117032Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:52.374822155Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:52.450362217Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:52.53119831Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:52.606839591Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:52.685423457Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:52.761573041Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:52.837319062Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:52.913798064Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:52.989756539Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:53.066173299Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:53.141884534Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:53.219441488Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:53.295264118Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:53.371587883Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:53.446942595Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:53.522957135Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:53.59984751Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:53.675648731Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:53.758091784Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:53.835693508Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:53.911578988Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:53.98741637Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:54.063124341Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:54.138459052Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:54.213856933Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:54.291544226Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:54.367193923Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:54.443242191Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:54.51841453Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:54.593709528Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:54.669719459Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:54.745833009Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:54.821566036Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:54.897569023Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:54.973151646Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:55.058368574Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:55.133891194Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:55.210157868Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:55.295266697Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:55.372603707Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:55.448791467Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:55.526292675Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:55.602137769Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:55.678108819Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:55.754106717Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:55.829811263Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:55.907923849Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:55.983636299Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:56.069259926Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:56.145293217Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:56.221191016Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:56.310425856Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:56.386346248Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:56.463667162Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:56.548134242Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:56.623849219Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:56.699233531Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:56.775768565Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:56.851137133Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:56.927021715Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:57.007895888Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:57.084043902Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:57.159925508Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:57.235480448Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:57.320386197Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:57.395907441Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:57.472721139Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:57.561269781Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:57.637347841Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:57.71379932Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:57.799267358Z", "value": 995.3},
{"timestamp": "2024-04-08T22:02:57.87547243Z", "value": 995.3},
{"timestamp": "2024-04-08T22:03:08.128270121Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:08.204340816Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:08.284390382Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:08.360166252Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:08.435875273Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:08.591213046Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:08.666491429Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:08.742257763Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:08.817805658Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:08.893797215Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:08.970168623Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:09.046299159Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:09.122404255Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:09.198148412Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:09.273869624Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:09.35134788Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:09.429083841Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:09.504927169Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:09.580923269Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:09.656732099Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:09.73225561Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:09.807681709Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:09.883383144Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:09.962252675Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:10.046829832Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:10.122405247Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:10.197691566Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:10.274396231Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:10.35005056Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:10.42532011Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:10.502842976Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:10.578642974Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:10.654773446Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:10.730735048Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:10.817124772Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:10.892583543Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:10.968311699Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:11.052222788Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:11.127424047Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:11.202831041Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:11.289014198Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:11.364765426Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:11.440558127Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:11.517082626Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:11.596367016Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:11.673045984Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:11.748254604Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:11.827781049Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:11.903941953Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:11.979884643Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:12.066840526Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:12.143674826Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:12.219449863Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:12.313605065Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:12.390029785Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:12.465706962Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:12.551137072Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:12.627074481Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:12.707383093Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:12.793028121Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:12.868055615Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:12.943496433Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:13.019586807Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:13.094913381Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:13.170484539Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:13.250388819Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:13.326013482Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:13.408058914Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:13.484245098Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:13.55997258Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:13.635833987Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:13.71191396Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:13.789325333Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:13.864498751Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:13.940311068Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:14.017796395Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:14.093920977Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:14.169312481Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:14.246808688Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:14.326462143Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:14.402466018Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:14.478736972Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:14.554751951Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:14.630431335Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:14.706337127Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:14.782429516Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:14.860064831Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:14.935652565Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:15.011674392Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:15.088719833Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:15.164122025Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:15.240897762Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:15.32554631Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:15.409490742Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:15.485126956Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:15.569626573Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:15.647360834Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:15.723955766Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:15.809919074Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:15.885663708Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:15.963275534Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:16.047641482Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:16.123063546Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:16.199390789Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:16.276080475Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:16.351972921Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:16.428498634Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:16.504414153Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:16.580304231Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:16.656456141Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:16.732882811Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:16.818271253Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:16.894453052Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:16.972378167Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:17.057206208Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:17.138757287Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:17.214654629Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:17.301367622Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:17.377257988Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:17.45356283Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:17.540585433Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:17.617012518Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:17.692849922Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:17.769119435Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:17.844845476Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:17.920495866Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:17.996608991Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:18.076419281Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:18.152204491Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:18.228105001Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:18.303774175Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:18.379009961Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:18.456276592Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:18.532559672Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:18.608371635Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:18.684340275Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:18.762435698Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:18.838957218Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:18.914634073Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:18.990548535Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:19.066480917Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:19.143029094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:19.219008581Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:19.294592569Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:19.370273999Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:19.446102378Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:19.521894628Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:19.599595639Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:19.675851295Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:19.751259949Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:19.826592537Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:19.902116299Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:19.978152844Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:20.061872179Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:20.137624267Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:20.214708523Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:20.302839989Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:20.378489034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:20.454758162Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:20.554066858Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:20.63140213Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:20.706708029Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:20.793382844Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:20.870189587Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:20.945838824Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:21.022031278Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:21.09786628Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:21.173503548Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:21.249979466Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:21.328298926Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:21.404146249Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:21.479974883Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:21.563584166Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:21.643196177Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:21.719519706Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:21.80599317Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:21.886761312Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:21.963101833Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:22.047828333Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:22.123395711Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:22.199256217Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:22.276148627Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:22.353710208Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:22.432578933Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:22.509304457Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:22.585506702Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:22.661332072Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:22.736418603Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:22.821299539Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:22.897417142Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:22.978648689Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:23.054381543Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:23.130270338Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:23.205990584Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:23.281750832Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:23.357779663Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:23.43360388Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:23.512837831Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:23.588868102Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:23.664808675Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:23.741031304Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:23.826472448Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:23.902311226Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:23.978261975Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:24.058296525Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:24.134178728Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:24.209174408Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:24.284850876Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:24.36085641Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:24.437228611Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:24.512986362Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:24.593012784Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:24.669726627Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:24.746142798Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:24.822852865Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:24.898997219Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:24.975948445Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:25.062820992Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:25.13898189Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:25.214710775Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:25.300950215Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:25.377714171Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:25.453245483Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:25.538781509Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:25.616021479Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:25.693781082Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:25.770171715Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:25.848096954Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:25.924101495Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:25.999389632Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:26.075149974Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:26.152481562Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:26.228190223Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:26.314619299Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:26.39033948Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:26.466891622Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:26.551065943Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:26.626483299Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:26.704538365Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:26.789943827Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:26.865095383Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:26.940999697Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:27.01725887Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:27.092444698Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:27.168952934Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:27.244835967Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:27.326221693Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:27.402213561Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:27.478429436Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:27.56324752Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:27.639024086Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:27.714955985Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:27.801542345Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:27.87713497Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:27.953079381Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:28.028904812Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:28.105539515Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:28.18116382Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:28.257051205Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:28.341618209Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:28.416854663Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:28.493063817Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:28.568985251Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:28.644591988Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:28.722297123Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:28.798284063Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:28.876898345Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:28.952901925Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:29.028842432Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:29.104207273Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:29.180169827Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:29.255726418Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:29.333120375Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:29.409320537Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:29.484874856Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:29.561326065Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:29.636894336Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:29.712612211Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:29.78891516Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:29.864607595Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:29.943534078Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:30.019948742Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:30.095322287Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:30.171426733Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:30.247285445Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:30.326812713Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:30.402410745Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:30.490141202Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:30.572427849Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:30.648594569Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:30.724360958Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:30.810889107Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:30.886915216Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:30.962724005Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:31.048784845Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:31.125582847Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:31.201235696Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:31.28606405Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:31.362769122Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:31.43797031Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:31.514236073Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:31.591165663Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:31.667764076Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:31.743841161Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:31.825876344Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:31.901400773Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:31.977408064Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:32.061924217Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:32.138143098Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:32.213885261Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:32.299588073Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:32.375227257Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:32.4509715Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:32.533166559Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:32.610779722Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:32.690995106Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:32.76724506Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:32.843146268Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:32.91919244Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:32.9949795Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:33.071008391Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:33.147123941Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:33.223348998Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:33.301340571Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:33.377153616Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:33.453026278Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:33.528145094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:33.604892887Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:33.684307158Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:33.759685214Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:33.835412144Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:33.911089921Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:33.9867188Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:34.061725228Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:34.136840939Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:34.213457048Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:34.288834367Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:34.364415308Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:34.442385408Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:34.518260598Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:34.593692447Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:34.669272556Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:34.746995354Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:34.82287896Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:34.898551232Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:34.974000169Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:35.058665541Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:35.134232625Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:35.209667386Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:35.298364462Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:35.374010236Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:35.453094834Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:35.537237566Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:35.612788138Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:35.687942154Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:35.763963524Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:35.84212259Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:35.917699306Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:35.993825383Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:36.074999483Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:36.150963282Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:36.226619233Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:36.313873161Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:36.392384589Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:36.468934934Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:36.554049119Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:36.629760207Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:36.705242873Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:36.817600877Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:36.893460418Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:36.970239314Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:37.054489121Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:37.130219505Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:37.206398703Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:37.291890818Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:37.367493519Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:37.443468199Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:37.522767809Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:37.598204457Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:37.673944186Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:37.74960756Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:37.827876548Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:37.903747673Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:37.979190561Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:38.055402272Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:38.131299413Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:38.207285132Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:38.282965531Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:38.358673002Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:38.434343065Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:38.511876702Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:38.589258016Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:38.665432701Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:38.74099652Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:38.816608692Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:38.89245924Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:38.967824973Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:39.043936681Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:39.12343572Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:39.199141399Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:39.274537437Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:39.350883647Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:39.4283889Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:39.504600002Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:39.581018726Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:39.657824885Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:39.733832269Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:39.809769635Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:39.88586595Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:39.961794867Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:40.045123237Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:40.122295231Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:40.201164332Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:40.286991528Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:40.363060577Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:40.43918342Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:40.515858695Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:40.59148914Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:40.667742738Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:40.744839978Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:40.825537934Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:40.902802347Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:40.978047819Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:41.062517758Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:41.137879042Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:41.213548911Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:41.303378626Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:41.379246965Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:41.454605625Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:41.539022026Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:41.614686999Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:41.689784403Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:41.766311642Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:41.842742333Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:41.918792918Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:41.995160727Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:42.074543795Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:42.153219353Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:42.233941116Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:42.328427705Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:42.404003778Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:42.481232701Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:42.567261246Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:42.642987117Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:42.719021156Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:42.805462609Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:42.881702767Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:42.957788904Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:43.033683707Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:43.109947289Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:43.186269209Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:43.262290735Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:43.339898197Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:43.430140595Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:43.50582064Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:43.581733395Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:43.656958066Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:43.73301329Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:43.808989599Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:43.885190779Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:43.963541847Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:44.039368392Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:44.114882959Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:44.189967178Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:44.266100291Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:44.341388836Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:44.419051819Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:44.495526094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:44.57153498Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:44.648531992Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:44.724237509Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:44.80077521Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:44.876149805Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:44.951881787Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:45.038017854Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:45.114313756Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:45.190694973Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:45.266920248Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:45.342744904Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:45.418301361Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:45.493620113Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:45.57799824Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:45.654413922Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:45.730219441Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:45.817491542Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:45.893752883Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:45.969777257Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:46.054861996Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:46.133798808Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:46.209379776Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:46.295124215Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:46.371046186Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:46.449016889Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:46.525729155Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:46.601738232Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:46.680885995Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:46.759526094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:46.83474446Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:46.916334663Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:46.992053715Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:47.074218335Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:47.14990081Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:47.227434412Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:47.313549101Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:47.389223832Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:47.464823168Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:47.549361523Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:47.626679598Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:47.70196283Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:47.788014925Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:47.863884861Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:47.939448357Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:48.01575789Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:48.092973115Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:48.16875412Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:48.246026018Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:48.323345277Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:48.400084711Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:48.477021399Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:48.552578174Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:48.629166563Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:48.70634041Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:48.784382315Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:48.871932182Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:48.947667939Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:49.024344555Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:49.099685579Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:49.175824258Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:49.252712656Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:49.328895305Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:49.405893499Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:49.481830445Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:49.562838197Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:49.638217686Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:49.714717945Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:49.790316256Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:49.865990026Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:49.943905719Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:50.020528477Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:50.097011614Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:50.172609734Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:50.248214349Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:50.327279579Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:50.403538102Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:50.480607561Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:50.572437715Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:50.647702832Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:50.723947243Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:50.810020266Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:50.892470844Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:50.96935281Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:51.055022044Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:51.134318129Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:51.210008603Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:51.295972598Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:51.372070251Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:51.448011708Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:51.524809927Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:51.599907391Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:51.675175196Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:51.856357093Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:51.931827592Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:52.007050948Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:52.084377373Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:52.164560396Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:52.240771205Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:52.323720934Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:52.401278182Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:52.478025455Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:52.563008012Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:52.638909116Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:52.716357817Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:52.802848771Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:52.879312484Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:52.955522076Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:53.030733559Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:53.106202457Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:53.181991653Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:53.258163324Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:53.334545721Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:53.410355014Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:53.485849385Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:53.561608948Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:53.63777057Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:53.71381683Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:53.790267421Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:53.865886468Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:53.941523563Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:54.016709541Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:54.091904383Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:54.167133017Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:54.242441494Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:54.319671308Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:54.395513273Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:54.471150368Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:54.546715205Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:54.622238184Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:54.697909872Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:54.773986884Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:54.851046645Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:54.92668966Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:55.002143741Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:55.077899527Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:55.153566351Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:55.228772424Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:55.314401463Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:55.390245412Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:55.465911435Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:55.550765635Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:55.626611664Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:55.702210773Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:55.787128431Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:55.862684691Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:55.940029133Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:56.01650142Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:56.092238357Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:56.169053502Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:56.245563774Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:56.325049942Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:56.400933955Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:56.479070964Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:56.564904649Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:56.64019098Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:56.716190101Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:56.801644638Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:56.8772777Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:56.952883273Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:57.038642108Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:57.114339587Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:57.189930408Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:57.266502025Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:57.341820005Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:57.41845908Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:57.49579232Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:57.576980203Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:57.653060062Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:57.728995212Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:57.816359982Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:57.892198682Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:57.967828191Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:58.044091095Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:58.12308912Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:58.200747649Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:58.277347011Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:58.353085035Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:58.430181852Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:58.505543961Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:58.581608971Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:58.659233099Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:58.735508003Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:58.812078564Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:58.888029395Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:58.963702265Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:59.039415616Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:59.115602069Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:59.192527297Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:59.268536176Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:59.344524832Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:59.420313481Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:59.498514426Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:59.574095773Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:59.649610398Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:59.726924245Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:59.803872353Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:59.879444836Z", "value": 995.2},
{"timestamp": "2024-04-08T22:03:59.956460561Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:00.04090678Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:00.11682724Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:00.192949979Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:00.269868102Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:00.346003321Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:00.422100683Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:00.498246047Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:00.577444493Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:00.654152177Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:00.731284642Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:00.818236086Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:00.894101537Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:00.970058415Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:01.054974663Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:01.13085973Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:01.208775194Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:01.296033655Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:01.372119144Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:01.449133013Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:01.526264133Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:01.602286933Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:01.677661425Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:01.753704129Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:01.833149782Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:01.908736857Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:01.985961516Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:02.069775074Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:02.14589426Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:02.221683516Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:02.308414025Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:02.384775874Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:02.462153401Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:02.547219445Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:02.623276517Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:02.699333045Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:02.776155836Z", "value": 995.2},
{"timestamp": "2024-04-08T22:04:02.851729918Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:02.929779049Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:03.005030177Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:03.081042255Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:03.156479693Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:03.232987658Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:03.309164413Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:03.38450748Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:03.460578184Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:03.536128553Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:03.611421922Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:03.687644182Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:03.763197655Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:03.839829592Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:03.91517685Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:03.993039736Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:04.072056191Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:04.14708968Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:04.222945817Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:04.298843012Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:04.374428197Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:04.449675709Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:04.525664074Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:04.601358126Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:04.676535972Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:04.752995135Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:04.829672321Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:04.909442078Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:04.984470031Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:05.072376701Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:05.14789862Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:05.223308152Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:05.30970665Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:05.386349626Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:05.46170514Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:05.546479141Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:05.622126216Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:05.698174647Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:05.77442718Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:05.849728644Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:05.924893977Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:06.000095374Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:06.075510922Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:06.151739166Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:06.227062134Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:06.312357399Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:06.388005689Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:06.463494039Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:06.546882431Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:06.622476096Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:06.698694003Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:06.778972607Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:06.854347321Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:06.930168704Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:07.006303185Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:07.082208731Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:07.157447601Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:07.237299919Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:07.321743606Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:07.397800452Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:07.475845261Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:07.560744162Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:07.641877286Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:07.720550946Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:07.810426538Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:07.886181007Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:07.966512284Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:08.042178686Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:08.117943779Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:08.19459037Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:08.270788084Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:08.349342892Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:08.425499261Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:08.501100157Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:08.577277646Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:08.654016112Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:08.729753141Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:08.80722542Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:08.884783815Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:08.96318041Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:09.0400664Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:09.118593303Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:09.194326426Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:09.269717172Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:09.346543352Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:09.422420352Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:09.499126337Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:09.57512238Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:09.650874641Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:09.726849756Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:09.802554239Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:09.881841196Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:09.957477293Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:10.042446082Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:10.118241351Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:10.195820033Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:10.272119477Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:10.34816685Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:10.425180523Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:10.501191575Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:10.576893273Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:10.654220908Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:10.730876363Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:10.817918717Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:10.893937609Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:10.970744268Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:11.055744738Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:11.13163569Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:11.208130691Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:11.294145367Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:11.369664851Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:11.44496145Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:11.52682765Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:11.606024204Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:11.681567945Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:11.763528293Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:11.839365771Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:11.917057448Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:11.993211543Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:12.077273233Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:12.152334847Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:12.227780633Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:12.314142359Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:12.390057951Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:12.465526298Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:12.548572757Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:12.624424667Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:12.700415237Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:12.781344258Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:12.859065567Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:12.935653467Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:13.011192792Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:13.087150977Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:13.167541325Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:13.243473525Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:13.321533884Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:13.396958773Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:13.473334443Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:13.550658236Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:13.626307548Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:13.706154584Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:13.782122305Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:13.857979975Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:13.933298525Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:14.010267492Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:14.090284452Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:14.165989573Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:14.246390386Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:14.325703709Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:14.402412444Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:14.487698713Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:14.563237301Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:14.639801007Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:14.715860763Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:14.793225805Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:14.872841314Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:14.949541984Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:15.026407108Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:15.101828956Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:15.177050062Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:15.253159931Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:15.330423018Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:15.4061771Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:15.481559875Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:15.567036453Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:15.64263501Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:15.71852484Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:15.80371501Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:15.881753255Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:15.958183357Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:16.042183763Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:16.118425732Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:16.194586289Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:16.270770208Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:16.346400158Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:16.425975953Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:16.501390824Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:16.581485578Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:16.658086405Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:16.734126991Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:16.820477323Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:16.896455923Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:16.972982764Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:17.057715479Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:17.133572155Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:17.208945393Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:17.296153573Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:17.371749506Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:17.447409217Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:17.525874034Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:17.602823351Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:17.679026854Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:17.75473687Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:17.830635403Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:17.908231651Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:17.986767959Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:18.062717054Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:18.138585666Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:18.214215807Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:18.291788086Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:18.367682267Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:18.443051345Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:18.521952111Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:18.598022457Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:18.676224066Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:18.752269612Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:18.828188434Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:18.906260727Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:18.981650701Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:19.060717616Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:19.136186632Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:19.211533149Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:19.289466046Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:19.365354594Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:19.443175168Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:19.518706458Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:19.597892064Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:19.673412314Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:19.74909116Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:19.824586929Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:19.900878049Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:19.976492126Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:20.060198569Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:20.141612049Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:20.218838525Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:20.305299258Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:20.381017977Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:20.456419374Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:20.542786921Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:20.618285921Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:20.694270792Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:20.770601017Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:20.846287224Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:20.921923508Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:20.997634195Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:21.07577065Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:21.151095661Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:21.228517502Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:21.315034044Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:21.390368655Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:21.465894984Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:21.549529361Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:21.624935879Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:21.701004816Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:21.784345072Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:21.861744768Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:21.937479776Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:22.01392306Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:22.089169188Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:22.165090409Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:22.245643382Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:22.332286039Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:22.407744302Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:22.484106399Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:22.569230452Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:22.645244635Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:22.720820885Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:22.808192716Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:22.884426906Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:22.960401312Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:23.036077501Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:23.111296044Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:23.186852005Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:23.262459264Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:23.338098716Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:23.415239204Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:23.49043893Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:23.566087598Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:23.643591521Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:23.719311583Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:23.794999004Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:23.870740891Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:23.948044424Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:24.023547967Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:24.099815213Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:24.174767316Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:24.250166888Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:24.325847525Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:24.401857835Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:24.483580858Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:24.559623873Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:24.635754379Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:24.712068187Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:24.787867131Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:24.864464914Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:24.945548654Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:25.025739632Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:25.101389579Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:25.178899229Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:25.254885315Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:25.330650241Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:25.406279868Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:25.48282565Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:25.568281871Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:25.644046285Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:25.72002149Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:25.805814425Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:25.881436243Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:25.95693025Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:26.04125751Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:26.117156584Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:26.192858468Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:26.268920843Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:26.345012627Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:26.420483433Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:26.496439181Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:26.575879287Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:26.653407914Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:26.728972258Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:26.814444639Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:26.890494054Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:26.96605299Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:27.050596447Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:27.127026257Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:27.202668587Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:27.286750175Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:27.363656702Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:27.439436381Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:27.515804044Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:27.591665485Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:27.667691539Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:27.743042148Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:27.825682477Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:27.901459436Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:27.977337357Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:28.054017221Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:28.131034376Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:28.208258961Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:28.289806553Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:28.366636566Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:28.442439316Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:28.518640607Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:28.643124635Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:28.721768878Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:28.79886037Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:28.874751636Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:28.950306955Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:29.025884771Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:29.101823621Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:29.177486463Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:29.25317801Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:29.33256141Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:29.408410882Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:29.484798481Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:29.560865175Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:29.636401134Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:29.712501013Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:29.788056332Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:29.868781691Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:29.945259886Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:30.02160662Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:30.097767812Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:30.173614915Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:30.249510276Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:30.327591621Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:30.403623338Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:30.482142584Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:30.568443596Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:30.644479953Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:30.7205878Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:30.807310008Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:30.883320796Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:30.958969813Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:31.043606392Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:31.119514232Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:31.195322582Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:31.274884706Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:31.350597309Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:31.42645574Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:31.505162288Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:31.581239029Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:31.657236185Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:31.733112568Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:31.819439692Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:31.895537203Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:31.970922084Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:32.058821862Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:32.134425213Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:32.211241144Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:32.297606125Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:32.375471111Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:32.452694318Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:32.53691946Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:32.614150859Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:32.689922184Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:32.766310326Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:32.842242071Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:32.918257786Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:32.994798669Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:33.071030263Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:33.147269632Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:33.223031356Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:33.298818296Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:33.374536531Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:33.450650873Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:33.526375827Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:33.602293267Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:33.681848703Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:33.757484855Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:33.833630846Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:33.90941689Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:33.98539606Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:34.061671782Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:34.136594217Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:34.213620201Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:34.289315426Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:34.364990171Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:34.440841721Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:34.517337002Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:34.593117093Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:34.669904543Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:34.746565493Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:34.8222035Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:34.8989393Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:34.974817347Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:35.059546406Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:35.135585801Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:35.220992385Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:35.306673184Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:35.382457852Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:35.458179669Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:35.542380041Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:35.619930521Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:35.699212635Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:35.777599844Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:35.853487682Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:35.929516069Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:36.005383203Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:36.082391074Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:36.158436517Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:36.234562986Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:36.322621135Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:36.398298407Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:36.473743448Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:36.558967786Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:36.63473754Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:36.710406588Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:36.795078813Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:36.877079728Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:36.953072593Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:37.036554927Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:37.112500143Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:37.188186855Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:37.264556563Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:37.340257355Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:37.416367727Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:37.492561302Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:37.575865423Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:37.652166937Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:37.72782088Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:37.81390377Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:37.889769591Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:37.967804052Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:38.044076189Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:38.119788854Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:38.19537617Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:38.271176645Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:38.346895229Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:38.422488786Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:38.499632565Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:38.575299148Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:38.652329611Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:38.728182535Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:38.807502346Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:38.88349313Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:38.96060478Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:39.041692194Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:39.117317976Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:39.193307992Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:39.268962894Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:39.345173013Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:39.421296153Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:39.497006193Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:39.572512482Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:39.648212954Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:39.724040277Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:39.799774734Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:39.875790479Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:39.951592009Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:40.035461297Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:40.113335017Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:40.1903866Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:40.266639471Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:40.342510507Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:40.418464618Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:40.494365511Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:40.574274778Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:40.653146415Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:40.729100686Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:40.815413118Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:40.891027218Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:40.966860557Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:41.051903288Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:41.127474379Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:41.206209947Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:41.291764788Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:41.368694063Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:41.444479529Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:41.520269922Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:41.596216416Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:41.671806388Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:41.750978321Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:41.826739434Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:41.902474113Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:41.977778317Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:42.061859674Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:42.138359304Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:42.215052284Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:42.303683663Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:42.37960958Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:42.455101597Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:42.541522447Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:42.619700271Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:42.69605724Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:42.781030784Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:42.8573378Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:42.933156226Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:43.01046292Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:43.08900293Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:43.165339931Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:43.241270904Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:43.317056848Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:43.396327632Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:43.473419151Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:43.550766933Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:43.626371753Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:43.703591659Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:43.778814579Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:43.856905424Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:43.932240795Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:44.008806283Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:44.08387819Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:44.159354589Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:44.23487659Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:44.311098387Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:44.391438929Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:44.468580465Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:44.548833549Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:44.624259067Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:44.701233078Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:44.776849289Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:44.852436412Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:44.930199982Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:45.00750898Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:45.083217769Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:45.159130053Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:45.23490646Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:45.3209905Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:45.396789212Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:45.472468657Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:45.556760451Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:45.632458104Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:45.707999657Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:45.79366714Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:45.869302455Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:45.94503419Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:46.023739227Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:46.09927358Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:46.175064387Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:46.250549714Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:46.326865625Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:46.402555854Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:46.478495146Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:46.566138431Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:46.641908278Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:46.717883635Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:46.811487127Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:46.886891299Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:46.963422737Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:47.047187891Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:47.123392343Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:47.199009577Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:47.27580403Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:47.351476402Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:47.427266953Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:47.502897755Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:47.578693299Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:47.655786513Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:47.731643306Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:47.817758161Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:47.894518693Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:47.970276347Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:48.046888203Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:48.122616032Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:48.202428461Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:48.278347208Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:48.354136095Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:48.431905136Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:48.508194838Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:48.583859081Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:48.660222737Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:48.738919869Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:48.814902874Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:48.890648975Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:48.966517353Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:49.042059896Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:49.117957842Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:49.193845771Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:49.274810042Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:49.350209701Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:49.425983356Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:49.502955157Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:49.578995283Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:49.654658086Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:49.731154737Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:49.81029281Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:49.886014495Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:49.962698096Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:50.047560657Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:50.123705426Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:50.199998455Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:50.276972048Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:50.355290768Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:50.430607033Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:50.506679863Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:50.582503694Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:50.65860699Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:50.734573353Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:50.821363139Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:50.89792008Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:50.973764424Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:51.05880427Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:51.134433823Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:51.209991214Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:51.295191577Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:51.371205589Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:51.450261867Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:51.535400372Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:51.611028485Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:51.688272358Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:51.763739154Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:51.839188734Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:51.914347554Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:51.99077521Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:52.072487406Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:52.150295775Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:52.226167991Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:52.312933327Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:52.387934318Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:52.465438805Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:52.54923039Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:52.624184819Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:52.700447703Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:52.78213993Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:52.858407453Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:52.934035662Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:53.014168995Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:53.090521129Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:53.166488195Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:53.242210551Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:53.317892105Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:53.394490582Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:53.469770492Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:53.552978219Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:53.631430159Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:53.710127769Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:53.788975112Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:53.864746877Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:53.941285928Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:54.018150845Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:54.097198033Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:54.173753213Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:54.249501104Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:54.325272389Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:54.4026394Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:54.478606274Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:54.55648354Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:54.637267772Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:54.714571933Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:54.790533655Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:54.865606358Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:54.941239047Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:55.017789426Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:55.094486337Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:55.172032745Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:55.248468816Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:55.327026902Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:55.402531778Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:55.477568513Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:55.56236579Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:55.638138002Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:55.714970917Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:55.800528697Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:55.876060677Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:55.951816473Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:56.035372306Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:56.111240808Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:56.186893304Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:56.269865535Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:56.34594774Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:56.421962455Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:56.49805138Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:56.57590954Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:56.651449937Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:56.727175491Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:56.830689799Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:56.906089231Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:56.981671069Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:57.066025485Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:57.141878306Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:57.217535986Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:57.303924669Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:57.381908466Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:57.457481695Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:57.542699048Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:57.619173328Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:57.695139657Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:57.772468458Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:57.848095097Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:57.928397681Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:58.003877628Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:58.081957266Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:58.157983277Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:58.235325006Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:58.315397023Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:58.418737308Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:58.506382252Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:58.581508364Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:58.657677962Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:58.73322063Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:58.809037643Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:58.885859228Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:58.962756976Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:59.043785117Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:59.119817432Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:59.197468513Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:59.273230739Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:59.348825665Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:59.424414542Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:59.500244258Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:59.578755941Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:59.655099432Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:59.733488584Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:59.809611909Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:59.88553478Z", "value": 995.3},
{"timestamp": "2024-04-08T22:04:59.961963201Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:00.049464076Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:00.137791407Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:00.237337244Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:00.322380607Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:00.398629567Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:00.476047233Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:00.573592595Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:00.653716357Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:00.738869099Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:00.823182616Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:00.898933834Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:00.974415187Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:01.062088259Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:01.14027542Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:01.239048401Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:01.323048853Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:01.399032077Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:01.474486805Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:01.559704284Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:01.635334858Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:01.714181046Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:01.80159443Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:01.877422033Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:01.954244066Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:02.039916086Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:02.116161782Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:02.192748831Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:02.277448343Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:02.353926589Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:02.442144668Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:02.534644217Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:02.623599822Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:02.699747594Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:02.783279295Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:02.860224115Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:02.936954241Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:03.013785233Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:03.117020553Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:03.193773527Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:03.269648075Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:03.349819837Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:03.437878935Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:03.513970546Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:03.593986208Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:03.669935702Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:03.753189635Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:03.830151799Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:03.905406873Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:03.981925024Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:04.061903436Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:04.138203468Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:04.219349723Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:04.295972581Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:04.371486446Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:04.451737666Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:04.536919463Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:04.61453099Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:04.689686349Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:04.773246146Z", "value": 995.3},
{"timestamp": "2024-04-08T22:05:04.854552789Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:04.93277195Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:05.014555151Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:05.093171347Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:05.17500479Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:05.25345074Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:05.349397429Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:05.42669605Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:05.510435757Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:05.587797836Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:05.676203055Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:05.76826499Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:05.846735645Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:05.9224459Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:06.000600898Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:06.081091933Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:06.156209754Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:06.231549725Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:06.318440212Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:06.394903096Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:06.471787465Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:06.557795717Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:06.633235148Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:06.712012948Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:06.800228433Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:06.881244443Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:06.962268773Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:07.046089506Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:07.123519458Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:07.200238542Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:07.280584099Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:07.361283364Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:07.441057321Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:07.541812022Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:07.618216472Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:07.713833998Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:07.808925301Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:07.887568889Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:07.990131067Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:08.068379059Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:08.144036415Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:08.21937917Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:08.298689977Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:08.374811347Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:08.450243992Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:08.526084746Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:08.602214627Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:08.677850127Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:08.753424088Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:08.831964889Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:08.907499777Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:08.983191247Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:09.058610163Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:09.137307192Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:09.212573144Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:09.287952636Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:09.363891472Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:09.439063853Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:09.514543284Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:09.590021466Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:09.666064561Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:09.743214633Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:09.820144058Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:09.895393529Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:09.971396047Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:10.058719377Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:10.139125159Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:10.215261825Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:10.300364161Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:10.375475005Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:10.452939997Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:10.536953917Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:10.612139579Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:10.691370511Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:10.767088764Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:10.84311941Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:10.918602713Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:10.993876505Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:11.074406419Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:11.150272836Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:11.226279993Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:11.313019465Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:11.389330311Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:11.464593671Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:11.549205848Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:11.62522987Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:11.701383016Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:11.790619329Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:11.866217482Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:11.94252244Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:12.018639872Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:12.09406506Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:12.169300707Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:12.245923146Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:12.330485081Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:12.406761654Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:12.484169268Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:12.570034378Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:12.645353355Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:12.72265399Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:12.809178735Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:12.887212351Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:12.963053647Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:13.03975372Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:13.11511897Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:13.190409114Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:13.266380781Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:13.34582199Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:13.423128417Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:13.498554789Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:13.574009801Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:13.649446989Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:13.725525892Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:13.800820483Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:13.876258567Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:13.958216106Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:14.033979607Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:14.1106688Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:14.18654584Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:14.261807598Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:14.337573052Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:14.413197317Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:14.489699111Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:14.565379634Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:14.64118336Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:14.717119954Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:14.866512878Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:14.941656873Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:15.018568408Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:15.095371971Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:15.170918313Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:15.246139238Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:15.327216974Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:15.402513934Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:15.483272013Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:15.567759097Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:15.646327192Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:15.721639896Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:15.807808725Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:15.883470239Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:15.959542101Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:16.043202793Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:16.118682285Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:16.199837015Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:16.281570611Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:16.357367104Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:16.4357158Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:16.512125976Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:16.587501913Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:16.664014171Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:16.886980449Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:16.962295937Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:17.048848777Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:17.124353998Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:17.199870386Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:17.276214864Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:17.351761045Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:17.428485245Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:17.503944289Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:17.579724365Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:17.655322292Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:17.731683442Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:17.818758473Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:17.907113222Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:17.985143765Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:18.062897627Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:18.13836563Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:18.214122026Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:18.291139802Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:18.366651678Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:18.452133703Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:18.5331387Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:18.608396233Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:18.684759014Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:18.761134564Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:18.836331039Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:18.912146444Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:18.988812051Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:19.06416965Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:19.139555506Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:19.215549925Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:19.291574264Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:19.366934967Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:19.443182033Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:19.525807877Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:19.601986845Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:19.677513345Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:19.754155206Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:19.829933266Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:19.905254192Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:19.981030748Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:20.070245489Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:20.145762069Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:20.221093684Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:20.307301201Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:20.382550637Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:20.461754428Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:20.54818816Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:20.627056902Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:20.702240928Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:20.787032371Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:20.86448984Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:20.940440513Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:21.01650274Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:21.0920318Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:21.170764986Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:21.246233468Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:21.327126365Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:21.403778242Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:21.479889719Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:21.565043732Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:21.640856128Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:21.716473319Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:21.802487614Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:21.878070467Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:21.953492516Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:22.036865965Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:22.112031206Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:22.187385957Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:22.268567598Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:22.34386657Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:22.419648021Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:22.495967024Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:22.574544845Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:22.65205073Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:22.727407081Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:22.828106573Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:22.909528541Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:22.98557416Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:23.061626242Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:23.151474569Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:23.22695233Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:23.302395563Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:23.385864375Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:23.461892776Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:23.537239366Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:23.612874029Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:23.689081956Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:23.767449274Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:23.842968989Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:23.92172531Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:23.999922928Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:24.09088175Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:24.1659595Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:24.242923129Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:24.318694755Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:24.39656289Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:24.491472324Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:24.567465749Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:24.643233982Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:24.719775007Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:24.811711234Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:24.943515316Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:25.020020819Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:25.099110462Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:25.174570079Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:25.25115888Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:25.340243727Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:25.416735054Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:25.492064107Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:25.575771837Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:25.659556689Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:25.73511778Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:25.820239887Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:25.895239394Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:25.970626881Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:26.055223628Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:26.130930996Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:26.209646579Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:26.295131001Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:26.372132806Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:26.447356767Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:26.523967873Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:26.599308894Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:26.674610425Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:26.750613513Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:26.839234699Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:26.915653159Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:26.991375343Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:27.075317959Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:27.152677022Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:27.228111325Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:27.314922537Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:27.390326247Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:27.467584572Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:27.552373389Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:27.627633447Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:27.703068806Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:27.791755305Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:27.868789206Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:27.944332665Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:28.019622035Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:28.095166837Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:28.170441519Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:28.246949614Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:28.345545458Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:28.421829354Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:28.49753848Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:28.575165231Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:28.65156225Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:28.729030724Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:28.804320959Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:28.881718647Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:28.957180951Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:29.032493266Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:29.108263962Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:29.183984001Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:29.259975919Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:29.33581561Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:29.420334178Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:29.515681735Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:29.59210381Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:29.678008403Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:29.759492322Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:29.835601332Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:29.910762411Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:29.991619336Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:30.073226682Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:30.148376368Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:30.223912529Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:30.310681147Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:30.385884082Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:30.461658394Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:30.55125855Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:30.626475342Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:30.702803686Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:30.78772505Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:30.863050485Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:30.938462194Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:31.014337501Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:31.093352164Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:31.16851769Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:31.243796627Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:31.324613806Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:31.399921704Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:31.475285124Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:31.559155992Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:31.634841693Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:31.711557344Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:31.797058853Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:31.872178457Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:31.947644984Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:32.024362043Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:32.099614515Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:32.175627233Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:32.251827733Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:32.327068493Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:32.40227098Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:32.47860678Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:32.563004319Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:32.647262878Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:32.727757648Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:32.813414904Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:32.888896983Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:32.964270291Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:33.040102011Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:33.115369684Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:33.191000663Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:33.267881886Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:33.343103893Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:33.418647061Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:33.494276632Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:33.57569034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:33.652586156Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:33.72800276Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:33.806310073Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:33.881564081Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:33.956900011Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:34.032296551Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:34.107693603Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:34.184067547Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:34.260799294Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:34.341660729Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:34.41683083Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:34.492150344Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:34.567388511Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:34.643317898Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:34.727854353Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:34.802898882Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:34.879131222Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:34.95437899Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:35.03781474Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:35.114050504Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:35.189768557Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:35.265874077Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:35.342007502Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:35.42189774Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:35.499383685Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:35.575539094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:35.65511662Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:35.730362243Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:35.817077737Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:35.892346817Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:35.968183561Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:36.052745936Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:36.127856962Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:36.20319558Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:36.288119437Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:36.363237888Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:36.442476331Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:36.518450167Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:36.594535494Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:36.66967689Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:36.745218041Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:36.824863888Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:36.900257771Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:36.978628861Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:37.063445547Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:37.139153487Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:37.214373509Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:37.300921445Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:37.376495973Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:37.452705816Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:37.549620999Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:37.625546641Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:37.701370744Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:37.786823193Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:37.862589342Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:37.939272926Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:38.015818331Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:38.096326442Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:38.173600444Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:38.251012465Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:38.326061729Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:38.401451067Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:38.484443412Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:38.562767779Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:38.641912619Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:38.717667152Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:38.797455435Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:38.873551034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:38.949474659Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:39.028832593Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:39.10433435Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:39.185416655Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:39.26112469Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:39.336697265Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:39.416274149Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:39.556764748Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:39.635271681Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:39.711640216Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:39.791766972Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:39.869203281Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:39.944779889Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:40.021770297Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:40.097842343Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:40.17596328Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:40.255596453Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:40.340133002Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:40.415519588Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:40.491532207Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:40.576574851Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:40.653552267Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:40.728822273Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:40.823910681Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:40.920919978Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:40.998350175Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:41.076298435Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:41.152859071Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:41.228856362Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:41.315757235Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:41.393401806Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:41.47470802Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:41.57155376Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:41.675879846Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:41.762867409Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:41.839238439Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:41.915004012Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:41.991586184Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:42.082597609Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:42.168204908Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:42.265764268Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:42.344469029Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:42.442370736Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:42.538015672Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:42.614159527Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:42.693484242Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:42.776466153Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:42.856926902Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:42.937281152Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:43.020820518Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:43.114165739Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:43.19442517Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:43.271908808Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:43.356771061Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:43.438568712Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:43.527239364Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:43.603367539Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:43.757425923Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:43.867085316Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:43.979041096Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:44.056165139Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:44.143584618Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:44.220239656Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:44.297145356Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:44.378627862Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:44.456495287Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:44.534970473Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:44.625528764Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:44.703015665Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:44.779189633Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:44.854720253Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:44.930241817Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:45.006703569Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:45.085219972Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:45.161241806Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:45.236452961Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:45.321308589Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:45.396593058Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:45.476102994Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:45.56443306Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:45.640171366Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:45.718100008Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:45.803757035Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:45.879345929Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:45.95572323Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:46.038646513Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:46.114825024Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:46.190548673Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:46.266498057Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:46.341939234Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:46.422758808Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:46.498328245Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:46.576224758Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:46.654871309Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:46.73052606Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:46.818204202Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:46.899919834Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:46.975287633Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:47.058546798Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:47.133972102Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:47.2178157Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:47.303219536Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:47.378538981Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:47.454741268Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:47.538646052Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:47.614004762Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:47.689457011Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:47.766828516Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:47.842263837Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:47.917483375Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:47.99379789Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:48.07080932Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:48.145931319Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:48.221413521Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:48.299763614Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:48.375644355Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:48.451715566Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:48.527930141Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:48.603642718Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:48.679020244Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:48.754505742Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:48.831195467Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:48.906754535Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:48.9823697Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:49.058111621Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:49.133487484Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:49.209033175Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:49.28815849Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:49.366017529Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:49.441481618Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:49.516966635Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:49.827612527Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:49.595733188Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:49.748057407Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:49.672398112Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:49.90735242Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:49.982962274Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:50.068920556Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:50.144142078Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:50.21958575Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:50.305689348Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:50.380960439Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:50.463820583Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:50.547599378Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:50.624047784Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:50.700168147Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:50.78792821Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:50.863837464Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:50.93923627Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:51.01850111Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:51.093926029Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:51.169331619Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:51.370892632Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:51.446626456Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:51.522631456Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:51.598373664Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:51.67753674Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:51.753251524Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:51.832678127Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:51.90837051Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:51.984391575Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:52.070115834Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:52.147950583Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:52.227674571Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:52.313261002Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:52.389286834Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:52.464945231Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:52.557452568Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:52.632827341Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:52.709161087Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:52.796920381Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:52.879325855Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:53.007300914Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:53.087224939Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:53.16264445Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:53.238613832Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:53.314324263Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:53.395507461Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:53.473962804Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:53.551436358Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:53.666596034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:53.755267771Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:53.832596745Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:53.909671343Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:53.988498217Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:54.07712672Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:54.157579625Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:54.242847165Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:54.333212679Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:54.408562779Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:54.486325877Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:54.561684233Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:54.637525004Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:54.713256651Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:54.791405392Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:54.866734275Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:54.943599651Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:55.021451968Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:55.097788145Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:55.173752118Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:55.258827525Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:55.334609093Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:55.409888279Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:55.497924412Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:55.576541647Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:55.651945604Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:55.727200309Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:55.813128797Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:55.888398158Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:55.963477626Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:56.046990043Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:56.123414062Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:56.199612698Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:56.277480726Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:56.35360352Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:56.429759499Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:56.505832787Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:56.584251424Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:56.667563547Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:56.759460881Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:56.839081984Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:56.958367668Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:57.042165469Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:57.117961565Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:57.193230062Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:57.271175244Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:57.34669002Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:57.422371873Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:57.501125783Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:57.579903694Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:57.654930391Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:57.730054244Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:57.817901155Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:57.897857852Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:57.98223999Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:58.061394039Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:58.136992081Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:58.215524993Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:58.297522261Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:58.376065701Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:58.462813187Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:58.538104212Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:58.614886385Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:58.694554113Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:58.782974225Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:58.866981983Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:58.949692136Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:59.026646602Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:59.102681648Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:59.18040468Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:59.256547057Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:59.332452339Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:59.41015441Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:59.509211343Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:59.586398199Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:59.67337478Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:59.764213745Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:59.852785669Z", "value": 995.2},
{"timestamp": "2024-04-08T22:05:59.975266004Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:00.061374655Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:00.141552958Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:00.217318108Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:00.30366699Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:00.379641747Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:00.456005922Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:00.540401916Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:00.618059953Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:00.694948144Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:00.772364094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:00.851027888Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:00.926820143Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:01.002341638Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:01.07788179Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:01.163457401Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:01.244095269Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:01.325708205Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:01.401291685Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:01.488037923Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:01.570791372Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:01.646913301Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:01.722885016Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:01.809437008Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:01.909268907Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:01.985386451Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:02.07012335Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:02.160569215Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:02.237589921Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:02.322748176Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:02.405429366Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:02.48196417Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:02.568486593Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:02.646179127Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:02.723451136Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:02.811160793Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:02.88938147Z", "value": 995.3},
{"timestamp": "2024-04-08T22:06:02.981596539Z", "value": 995.3},
{"timestamp": "2024-04-08T22:06:03.066071093Z", "value": 995.3},
{"timestamp": "2024-04-08T22:06:03.142819855Z", "value": 995.3},
{"timestamp": "2024-04-08T22:06:03.228044448Z", "value": 995.3},
{"timestamp": "2024-04-08T22:06:03.304045764Z", "value": 995.3},
{"timestamp": "2024-04-08T22:06:03.379354548Z", "value": 995.3},
{"timestamp": "2024-04-08T22:06:03.455479355Z", "value": 995.3},
{"timestamp": "2024-04-08T22:06:03.531270777Z", "value": 995.3},
{"timestamp": "2024-04-08T22:06:03.606610218Z", "value": 995.3},
{"timestamp": "2024-04-08T22:06:03.681889945Z", "value": 995.3},
{"timestamp": "2024-04-08T22:06:03.757808571Z", "value": 995.3},
{"timestamp": "2024-04-08T22:06:03.834749274Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:03.910459734Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:03.996101907Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:04.073538688Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:04.155850524Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:04.231120106Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:04.308459093Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:04.435558792Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:04.511408263Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:04.587217893Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:04.663191912Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:04.738246225Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:04.817139272Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:04.892421111Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:04.969624862Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:05.054559078Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:05.131865327Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:05.237859995Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:05.326740533Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:05.402712536Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:05.47961583Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:05.564158354Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:05.649978195Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:05.74707862Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:05.828586048Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:05.906694593Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:05.985136779Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:06.07103035Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:06.159173427Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:06.234921071Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:06.331535785Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:06.408181183Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:06.484325703Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:06.571352267Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:06.647922814Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:06.724310317Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:06.831463386Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:06.912893307Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:06.988176137Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:07.07036656Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:07.145996248Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:07.222797939Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:07.310483145Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:07.388611946Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:07.471450772Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:07.559407442Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:07.636363953Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:07.711496571Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:07.808882124Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:07.88425462Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:07.959644877Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:08.042340147Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:08.118399767Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:08.193636707Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:08.268840399Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:08.344393988Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:08.420138239Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:08.495270056Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:08.570815262Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:08.646175054Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:08.721942121Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:08.799421463Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:08.87489121Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:08.951430588Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:09.033141093Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:09.111495691Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:09.187607025Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:09.2628063Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:09.338493077Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:09.414162189Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:09.489441722Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:09.567501689Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:09.647345643Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:09.725541069Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:09.807044879Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:09.882344221Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:09.957895314Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:10.041896189Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:10.117758778Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:10.194299468Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:10.270401169Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:10.345921573Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:10.422145837Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:10.498222065Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:10.576195469Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:10.651506618Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:10.728833571Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:10.813784617Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:10.890138709Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:10.965129082Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:11.050050911Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:11.12500669Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:11.200176332Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:11.282877072Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:11.358365251Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:11.433599982Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:11.509704019Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:11.584505425Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:11.659627673Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:11.737840859Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:11.83105813Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:11.906704425Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:11.982682538Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:12.069040824Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:12.144483145Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:12.219917562Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:12.306751126Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:12.385400805Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:12.461298051Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:12.546014754Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:12.624987897Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:12.700115265Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:12.780529827Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:12.860233968Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:12.935925Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:13.011579743Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:13.088021613Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:13.16381044Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:13.239559074Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:13.317427353Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:13.393814789Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:13.469324632Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:13.545039921Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:13.621618562Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:13.697502368Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:13.77424143Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:13.849548099Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:13.928315893Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:14.003923466Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:14.081707295Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:14.157609437Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:14.233042893Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:14.307901004Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:14.383527522Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:14.462818978Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:14.539717789Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:14.615226128Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:14.690651872Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:14.766446234Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:14.845721978Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:14.922869788Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:15.001761873Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:15.076902264Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:15.152885432Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:15.228712083Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:15.315787926Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:15.390969662Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:15.466687062Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:15.555235299Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:15.633221661Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:15.709262975Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:15.795280642Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:15.875096594Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:15.950659429Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:16.03205389Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:16.114286616Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:16.19042086Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:16.266537311Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:16.342218006Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:16.418976172Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:16.494518751Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:16.574881373Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:16.651426285Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:16.726842556Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:16.831633249Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:16.910765564Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:16.987881853Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:17.073851422Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:17.149583478Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:17.224522839Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:17.311197773Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:17.387699451Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:17.465103844Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:17.549094188Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:17.624996168Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:17.700222258Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:17.784469761Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:17.859830702Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:17.937584577Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:18.012920045Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:18.088881516Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:18.164227928Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:18.240187158Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:18.31672391Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:18.392869001Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:18.46856592Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:18.544346681Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:18.62052659Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:18.696289622Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:18.772121329Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:18.850350673Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:18.925646812Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:19.004586673Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:19.082069275Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:19.163762624Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:19.23967526Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:19.314896549Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:19.39274777Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:19.591295008Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:19.6671879Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:19.743464483Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:19.823021737Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:19.898638749Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:19.974279314Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:20.061191982Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:20.137061641Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:20.21298807Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:20.298998119Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:20.374530937Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:20.449472473Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:20.526842911Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:20.602925697Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:20.67880118Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:20.754344717Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:20.830216009Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:20.907471596Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:20.983341031Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:21.071130044Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:21.146538665Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:21.222589385Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:21.310087638Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:21.386024498Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:21.46221007Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:21.545626188Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:21.624498302Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:21.701592893Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:21.786533343Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:21.863694175Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:21.939307282Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:22.015416852Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:22.091148938Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:22.168604563Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:22.245029022Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:22.325534719Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:22.401721218Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:22.476799718Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:22.561229017Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:22.637934187Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:22.714976648Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:22.804570097Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:22.880282887Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:22.955763158Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:23.032538507Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:23.108545417Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:23.184370978Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:23.262035472Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:23.338202227Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:23.414572763Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:23.490306674Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:23.567414576Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:23.642814588Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:23.718229289Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:23.802176398Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:23.878015399Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:23.953559192Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:24.029184043Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:24.112514045Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:24.188257203Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:24.263465658Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:24.340897281Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:24.41610692Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:24.491389681Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:24.566754684Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:24.642570644Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:24.727017927Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:24.809136342Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:24.884312604Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:24.960081523Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:25.045612005Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:25.121912587Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:25.198145423Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:25.274898243Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:25.350855135Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:25.432481439Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:25.508079025Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:25.585517848Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:25.66160844Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:25.73713412Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:25.823988864Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:25.904028947Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:25.980709764Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:26.065130805Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:26.141230229Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:26.216789062Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:26.302150962Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:26.378233298Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:26.454107691Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:26.541419408Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:26.617240712Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:26.692864506Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:26.769026812Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:26.845491463Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:26.920525576Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:26.995946612Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:27.078352395Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:27.154280037Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:27.230064476Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:27.316939604Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:27.392553638Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:27.46797477Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:27.553131512Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:27.632859457Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:27.709255401Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:27.795090723Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:27.872573227Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:27.948810031Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:28.024148344Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:28.10005941Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:28.177190031Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:28.253845215Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:28.329160423Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:28.404384301Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:28.481348902Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:28.557184382Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:28.632894354Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:28.71039065Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:28.786608092Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:28.86252175Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:28.938593333Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:29.014786903Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:29.090958616Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:29.169277111Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:29.245982664Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:29.321635994Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:29.399050367Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:29.474612847Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:29.550631468Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:29.626817837Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:29.703627233Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:29.7793301Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:29.857010593Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:29.932990557Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:30.008763987Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:30.084411876Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:30.159828239Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:30.235935246Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:30.321060851Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:30.39656288Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:30.47372995Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:30.55767232Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:30.634623447Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:30.710286122Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:30.799596743Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:30.875594339Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:30.95176026Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:31.035342684Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:31.111357464Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:31.187552441Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:31.264132677Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:31.340887767Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:31.417511556Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:31.493944301Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:31.575974775Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:31.652290684Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:31.727568194Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:31.813195829Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:31.890688956Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:31.965822622Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:32.049089069Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:32.125827645Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:32.202877207Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:32.28812371Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:32.363403269Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:32.440219384Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:32.517138222Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:32.593015365Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:32.668561619Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:32.744362441Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:32.826414004Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:32.902006211Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:32.97778476Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:33.05320253Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:33.128294819Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:33.203470022Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:33.278967667Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:33.354191927Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:33.431696382Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:33.510725712Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:33.586049208Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:33.66310933Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:33.738566301Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:33.814029768Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:33.889656857Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:33.965410892Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:34.042253216Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:34.122466356Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:34.198216424Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:34.280520793Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:34.36156071Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:34.459014031Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:34.537132647Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:34.614728944Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:34.690555301Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:34.766433757Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:34.842272115Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:34.917914467Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:34.995262309Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:35.073354524Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:35.170668736Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:35.2487982Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:35.326941905Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:35.407684372Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:35.488162801Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:35.580138874Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:35.659587128Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:35.738561353Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:35.821785173Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:35.898362528Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:35.974038481Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:36.058726631Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:36.134832036Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:36.210457235Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:36.297170148Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:36.374300383Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:36.451019374Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:36.532377251Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:36.608391774Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:36.683719268Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:36.759737567Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:36.845403121Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:36.924077273Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:37.005743287Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:37.094195418Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:37.176111423Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:37.257331504Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:37.332841531Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:37.411950255Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:37.490394032Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:37.574644505Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:37.651944888Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:37.727138779Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:37.814074802Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:37.891409074Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:37.976513684Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:38.052133698Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:38.127675631Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:38.20367812Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:38.279288182Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:38.355023048Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:38.433224642Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:38.509277181Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:38.584741479Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:38.662857854Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:38.753898667Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:38.829659965Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:38.904991108Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:38.994115257Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:39.070132947Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:39.145356182Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:39.224078078Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:39.300333279Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:39.375618499Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:39.455724563Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:39.548007556Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:39.626063609Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:39.701282556Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:39.77657248Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:39.853268974Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:39.929085858Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:40.006900944Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:40.094666077Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:40.169930593Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:40.247891155Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:40.329626898Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:40.405394948Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:40.485173738Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:40.569307599Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:40.645561935Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:40.724296439Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:40.810878083Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:40.886212712Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:40.961435467Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:41.045271399Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:41.122976177Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:41.200078057Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:41.28091563Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:41.357666812Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:41.432801532Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:41.508518157Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:41.584226365Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:41.659822698Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:41.737497939Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:41.821932864Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:41.897204067Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:41.972547337Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:42.060853894Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:42.136023622Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:42.211677333Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:42.298522407Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:42.37418351Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:42.449758978Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:42.534083307Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:42.611960442Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:42.691985319Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:42.767823866Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:42.849244464Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:42.925953661Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:43.001511976Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:43.076948304Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:43.15231023Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:43.227532151Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:43.319174292Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:43.394934277Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:43.481770039Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:43.557180062Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:43.635738368Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:43.711402671Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:43.786774901Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:43.862795373Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:43.942737336Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:44.019621929Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:44.095211797Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:44.174660433Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:44.250079352Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:44.326003021Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:44.401512663Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:44.481461185Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:44.557598813Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:44.636015739Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:44.712875467Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:44.788376597Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:44.871767139Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:44.947243531Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:45.027010384Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:45.107562507Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:45.187220877Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:45.263599727Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:45.340500225Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:45.415947368Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:45.491427409Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:45.575053093Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:45.650173187Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:45.725572937Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:45.81570265Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:45.891077119Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:45.966453925Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:46.051733Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:46.12870822Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:46.20396835Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:46.28802979Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:46.364918575Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:46.440259283Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:46.51595165Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:46.595128661Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:46.672509428Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:46.748019261Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:46.8270331Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:46.904349289Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:46.979934164Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:47.067551611Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:47.144193989Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:47.222854377Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:47.309286094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:47.384500974Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:47.46047994Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:47.547036813Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:47.637264511Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:47.729308294Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:47.81486597Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:47.894534451Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:47.975623869Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:48.051458031Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:48.129364221Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:48.20552092Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:48.281995453Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:48.358642054Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:48.442768936Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:48.521730036Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:48.621369495Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:48.69806973Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:48.77620735Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:48.855499404Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:48.931071542Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:49.006426426Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:49.083061347Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:49.159443717Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:49.243361184Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:49.318898889Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:49.396299688Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:49.474791494Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:49.552142788Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:49.628107705Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:49.703658211Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:49.779239085Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:49.859224183Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:49.939261122Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:50.015079827Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:50.093088643Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:50.169033816Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:50.249509743Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:50.328516412Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:50.417256483Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:50.573725808Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:50.573725808Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:50.664453584Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:50.740858994Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:50.824468292Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:50.911481913Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:50.987140773Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:51.107980236Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:51.186729393Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:51.276930786Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:51.36012708Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:51.446588428Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:51.525134539Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:51.613675852Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:51.693779768Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:51.771749639Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:51.853892847Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:51.933626608Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:52.009283388Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:52.094725891Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:52.170041925Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:52.247373889Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:52.327480973Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:52.403393824Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:52.484975991Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:52.583255825Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:52.665893894Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:52.771355568Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:52.873781601Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:52.952121114Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:53.027266871Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:53.103653528Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:53.17975608Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:53.257465687Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:53.333198948Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:53.411914056Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:53.487658998Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:53.565445631Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:53.641860128Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:53.72252214Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:53.79798765Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:53.876295162Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:53.956457831Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:54.034356147Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:54.111311204Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:54.187638178Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:54.267146365Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:54.342448382Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:54.41850626Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:54.494052156Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:54.574718232Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:54.651285117Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:54.728931074Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:54.804596845Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:54.882172592Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:54.958905338Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:55.049988387Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:55.129783589Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:55.20591715Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:55.293208473Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:55.375129977Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:55.455021918Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:55.539474119Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:55.616555899Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:55.696503361Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:55.774312682Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:55.851842347Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:55.92790621Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:56.00374741Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:56.081037452Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:56.157785974Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:56.234514175Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:56.321626261Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:56.398005748Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:56.474582553Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:56.559208807Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:56.635697322Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:56.714531568Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:56.801250362Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:56.878310189Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:56.954574505Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:57.03978852Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:57.114889314Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:57.191721102Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:57.268560538Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:57.347909231Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:57.424300175Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:57.501272095Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:57.578448341Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:57.655395845Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:57.731849606Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:57.817464272Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:57.893295327Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:57.970510454Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:58.04912799Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:58.125598999Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:58.202132635Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:58.278023275Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:58.359435932Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:58.438052571Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:58.513428093Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:58.589490195Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:58.665948724Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:58.741511291Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:58.817166213Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:58.898232363Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:58.974817744Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:59.053034916Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:59.129599879Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:59.20800288Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:59.289447633Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:59.365912658Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:59.445835767Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:59.523655679Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:59.599152164Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:59.675805547Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:59.753371308Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:59.834474515Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:59.911778668Z", "value": 995.2},
{"timestamp": "2024-04-08T22:06:59.987993478Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:00.070722587Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:00.147351233Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:00.223046283Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:00.309451723Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:00.385948557Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:00.462483664Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:00.547415941Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:00.623325654Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:00.699017824Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:00.775574019Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:00.851090409Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:00.927281378Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:01.003627199Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:01.07975775Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:01.156196885Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:01.23223697Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:01.318999859Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:01.395095337Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:01.47109782Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:01.555168088Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:01.662522453Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:01.738884755Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:01.823701316Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:01.901401736Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:01.977057361Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:02.074391116Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:02.151122484Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:02.226924673Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:02.314726409Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:02.390752252Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:02.466585194Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:02.550826827Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:02.631381281Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:02.708251629Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:02.804595531Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:02.882900193Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:02.960111894Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:03.036385201Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:03.112016153Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:03.190228299Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:03.276892017Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:03.357589836Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:03.434923109Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:03.510674512Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:03.594568262Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:03.670473238Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:03.766066782Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:03.848246211Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:03.924424955Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:04.000061571Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:04.07747939Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:04.15360594Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:04.23128207Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:04.330714541Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:04.407849984Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:04.484575335Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:04.565657132Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:04.641714176Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:04.718823378Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:04.794601086Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:04.874385469Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:04.953369414Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:05.038447294Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:05.116728306Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:05.273283801Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:05.195107336Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:05.35146113Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:05.427321016Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:05.504686289Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:05.590507262Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:05.666467439Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:05.742305788Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:05.826033133Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:05.90170079Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:05.976910193Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:06.061257843Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:06.136252392Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:06.211381729Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:06.296798754Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:06.371811703Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:06.446894798Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:06.523042116Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:06.600469663Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:06.676054757Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:06.751745006Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:06.826831877Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:06.902046688Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:06.979590398Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:07.062840161Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:07.139014071Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:07.214455384Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:07.301264034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:07.377535803Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:07.453299877Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:07.536832848Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:07.612106989Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:07.687404714Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:07.763229046Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:07.83898288Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:07.914270525Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:07.989771072Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:08.065607404Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:08.14632487Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:08.222520252Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:08.297792985Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:08.375962504Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:08.451196067Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:08.526431838Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:08.602409615Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:08.733452916Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:08.810012917Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:08.885340403Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:08.961037403Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:09.036460636Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:09.111945822Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:09.187441344Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:09.263522195Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:09.340683878Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:09.415822942Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:09.491096313Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:09.566420087Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:09.641965338Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:09.717628481Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:09.792847772Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:09.868229595Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:09.944113928Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:10.022322745Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:10.097669846Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:10.174395164Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:10.250103236Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:10.327437883Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:10.403347657Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:10.478677734Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:10.563549815Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:10.63895631Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:10.714124079Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:10.798146215Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:10.873522533Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:10.949852447Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:11.026355902Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:11.101736285Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:11.176870964Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:11.252310004Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:11.327299815Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:11.40282577Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:11.47833102Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:11.56250148Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:11.637852453Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:11.712876282Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:11.798910059Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:11.874720342Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:11.95064106Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:12.034779679Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:12.109949623Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:12.185127951Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:12.260550799Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:12.335787145Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:12.411050244Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:12.486254781Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:12.569772069Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:12.644801305Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:12.720925933Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:12.80832295Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:12.883721636Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:12.959090338Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:13.034358365Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:13.112327142Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:13.187552287Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:13.262897788Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:13.33871879Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:13.414315658Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:13.489984721Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:13.565489298Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:13.640753709Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:13.715865507Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:13.791185119Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:13.86661683Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:13.941958907Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:14.017786918Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:14.097572962Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:14.173619219Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:14.248555972Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:14.323919489Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:14.400074165Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:14.475273261Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:14.550811567Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:14.626319697Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:14.702625801Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:14.778298383Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:14.853768239Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:14.939955268Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:15.016168442Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:15.093135685Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:15.168727881Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:15.243784093Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:15.325335308Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:15.400359615Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:15.475607416Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:15.561063512Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:15.636082987Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:15.727253904Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:15.812583436Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:15.887893479Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:15.963045758Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:16.046975634Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:16.122207946Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:16.197648873Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:16.275811319Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:16.351321431Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:16.427092256Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:16.502548639Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:16.578639504Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:16.654324086Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:16.729664146Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:16.816100494Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:16.895389308Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:16.970910589Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:17.060611031Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:17.136211578Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:17.216797901Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:17.305649166Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:17.382384913Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:17.462363155Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:17.547999927Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:17.623836353Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:17.701036114Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:17.790835311Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:17.867025251Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:17.95027149Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:18.028184264Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:18.110039647Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:18.190702484Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:18.269091271Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:18.386093171Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:18.474240576Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:18.557977741Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:18.640783968Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:18.742633847Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:18.821924581Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:18.897865841Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:18.974749305Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:19.052181745Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:19.129374977Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:19.229174909Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:19.306324556Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:19.386310029Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:19.47620974Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:19.554781668Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:19.643004915Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:19.728059942Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:19.831186497Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:19.916464667Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:20.018100236Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:20.109587256Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:20.224538152Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:20.325961618Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:20.447719271Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:20.653481424Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:20.734606033Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:20.846128542Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:20.922808576Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:20.998396514Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:21.076126017Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:21.15499949Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:21.230881324Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:21.318244897Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:21.405917791Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:21.482307384Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:21.568745938Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:21.649187295Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:21.737130181Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:21.848377674Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:21.925250513Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:22.007219178Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:22.085742976Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:22.161990485Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:22.245373783Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:22.329122371Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:22.404361339Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:22.480214788Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:22.566441688Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:22.641592845Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:22.719416463Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:22.829580884Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:22.907044652Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:22.991311271Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:23.072839475Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:23.167406999Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:23.249592758Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:23.329326063Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:23.418118061Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:23.508344563Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:23.585665735Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:23.662362792Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:23.7454256Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:23.823446023Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:23.907391129Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:23.983924086Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:24.061886555Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:24.138127407Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:24.218941414Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:24.298897605Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:24.39239681Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:24.468103758Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:24.546885707Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:24.624270304Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:24.705517988Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:24.782866135Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:24.861362476Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:24.943565867Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:25.020452434Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:25.10340823Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:25.179363026Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:25.255875341Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:25.331450733Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:25.409490164Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:25.496590017Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:25.575986767Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:25.660381709Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:25.737603197Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:25.829370767Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:25.924214491Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:26.013500294Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:26.09589425Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:26.173272126Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:26.251393959Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:26.331488874Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:26.423713769Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:26.500141858Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:26.579719669Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:26.664461821Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:26.743144214Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:26.82928231Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:26.9101912Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:26.987109255Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:27.080112124Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:27.158862135Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:27.245654458Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:27.338704465Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:27.414408181Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:27.491340603Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:27.576193542Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:27.653738079Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:27.730348636Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:27.817535658Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:27.894560788Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:27.978577799Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:28.053939328Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:28.137830447Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:28.218158295Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:28.299149779Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:28.376166492Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:28.516208315Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:28.596053013Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:28.673421256Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:28.752271846Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:28.827868774Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:28.904226588Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:28.983517415Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:29.073251198Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:29.153156218Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:29.228280524Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:29.304292792Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:29.380355429Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:29.456553046Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:29.532585411Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:29.608256325Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:29.68841364Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:29.765862845Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:29.8414399Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:29.921782341Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:29.996991897Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:30.075655921Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:30.15171043Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:30.231902082Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:30.317735656Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:30.393293767Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:30.468304533Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:30.553073309Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:30.628835169Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:30.704457986Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:30.792862066Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:30.868845788Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:30.946308754Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:31.022787915Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:31.098429131Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:31.174169263Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:31.251255033Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:31.329498021Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:31.40627943Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:31.483158634Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:31.567771533Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:31.643668725Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:31.719556189Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:31.807214935Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:31.882967835Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:31.959772317Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:32.044519652Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:32.120197733Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:32.195809925Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:32.271955379Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:32.350192638Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:32.426866717Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:32.503808226Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:32.579752139Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:32.655358827Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:32.73102382Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:32.81813807Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:32.895695854Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:32.972366988Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:33.048941959Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:33.125007635Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:33.201158594Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:33.277058762Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:33.353397822Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:33.431177403Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:33.507794583Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:33.584060234Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:33.659680297Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:33.735385803Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:33.811235537Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:33.887327198Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:33.964557228Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:34.040117642Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:34.115108855Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:34.190386412Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:34.265801638Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:34.341136605Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:34.416808189Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:34.494533465Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:34.570190873Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:34.645927452Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:34.722106635Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:34.79778558Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:34.874309413Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:34.949837026Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:35.028168079Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:35.103939955Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:35.179311914Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:35.255483321Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:35.331067799Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:35.406262794Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:35.48204699Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:35.567478855Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:35.643314316Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:35.720599291Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:35.807262199Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:35.882963129Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:35.96024804Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:36.043575396Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:36.126986083Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:36.202431101Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:36.287043998Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:36.36328235Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:36.440020781Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:36.516477892Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:36.59207485Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:36.669550422Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:36.745558208Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:36.825945512Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:36.902337373Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:36.978026686Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:37.062365783Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:37.138035927Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:37.218925933Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:37.305582281Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:37.381252744Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:37.456845734Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:37.549122564Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:37.624853829Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:37.700784205Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:37.790057268Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:37.866273955Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:37.942192938Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:38.017695909Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:38.094425636Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:38.173141563Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:38.248871356Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:38.326091496Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:38.401856075Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:38.478297376Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:38.554120965Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:38.62971197Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:38.706136183Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:38.782011133Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:38.861082238Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:38.93725982Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:39.013288662Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:39.089082745Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:39.165481902Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:39.241388628Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:39.317968173Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:39.395417824Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:39.474756137Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:39.550440105Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:39.626325966Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:39.70325957Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:39.779027508Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:39.854883449Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:39.930957284Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:40.007147762Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:40.083232349Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:40.15964149Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:40.235630778Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:40.320711496Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:40.397520871Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:40.474170915Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:40.559680445Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:40.635606595Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:40.711792401Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:40.797454959Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:40.873469625Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:40.950430717Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:41.031492887Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:41.106478978Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:41.184070008Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:41.259752151Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:41.335764416Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:41.411570659Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:41.489217051Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:41.574908089Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:41.650677307Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:41.725965071Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:41.812202558Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:41.887521586Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:41.96412526Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:42.049833899Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:42.127758315Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:42.2040655Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:42.28814206Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:42.363289436Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:42.438687858Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:42.515619285Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:42.592407316Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:42.668683492Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:42.744391396Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:42.825667491Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:42.900937911Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:42.976781882Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:43.052775586Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:43.130071119Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:43.206098904Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:43.28288703Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:43.358518067Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:43.434098895Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:43.510311101Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:43.585573424Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:43.662383471Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:43.73822005Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:43.81588769Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:43.891857521Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:43.968086783Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:44.050870154Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:44.126130492Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:44.202572913Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:44.278879201Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:44.354279703Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:44.430000951Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:44.506115266Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:44.581919108Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:44.657857802Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:44.736086033Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:44.813538242Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:44.889978519Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:44.965346316Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:45.048761769Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:45.124469384Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:45.199426705Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:45.278876763Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:45.354994886Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:45.431045391Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:45.507317662Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:45.582894937Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:45.658549495Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:45.734196692Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:45.822884488Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:45.899002322Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:45.975829234Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:46.108265198Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:46.187736953Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:46.268761712Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:46.346127422Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:46.427335899Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:46.502919094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:46.578131975Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:46.654085356Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:46.729167481Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:46.814371817Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:46.891337259Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:46.969886428Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:47.054109007Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:47.129593511Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:47.20484748Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:47.30259768Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:47.377887842Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:47.453207478Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:47.539629224Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:47.614953499Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:47.691143463Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:47.767295507Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:47.842806315Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:47.918089886Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:47.993253676Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:48.068939434Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:48.144006742Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:48.219190437Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:48.294642716Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:48.369848844Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:48.446587463Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:48.521898842Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:48.598236714Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:48.673828293Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:48.749747018Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:48.825500553Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:48.902065152Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:48.977880033Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:49.056046374Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:49.131976426Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:49.207928303Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:49.283424839Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:49.359312042Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:49.434859587Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:49.510204663Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:49.586989204Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:49.662587086Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:49.741806609Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:49.826589556Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:49.902875202Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:49.983214245Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:50.066907976Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:50.142859341Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:50.218554858Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:50.303719287Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:50.379125356Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:50.455124882Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:50.539211937Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:50.614571156Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:50.694226339Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:50.770479761Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:50.84609662Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:50.921131798Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:50.996264611Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:51.076755594Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:51.152749712Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:51.231274622Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:51.318674539Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:51.394771284Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:51.472381576Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:51.560004827Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:51.635188394Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:51.711583931Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:51.80080262Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:51.876721952Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:51.952292825Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:52.03486998Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:52.111705497Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:52.187829762Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:52.263929035Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:52.342467289Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:52.418889931Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:52.494707787Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:52.574356826Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:52.650057591Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:52.726485257Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:52.812893049Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:52.890703026Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:52.966325485Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:53.042232816Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:53.118094545Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:53.195221527Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:53.270982069Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:53.346581295Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:53.427433216Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:53.503908531Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:53.583731014Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:53.65948074Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:53.735066973Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:53.813146718Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:53.900545675Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:53.977539053Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:54.052758363Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:54.134381506Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:54.210673455Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:54.285806715Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:54.362159275Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:54.438592476Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:54.515292597Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:54.591120885Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:54.666844499Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:54.743178785Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:54.818678392Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:54.895179211Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:54.970830438Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:55.057831399Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:55.133557348Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:55.208867189Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:55.293780058Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:55.369264112Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:55.445158641Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:55.521430142Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:55.599766118Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:55.675471778Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:55.751742991Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:55.828118302Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:55.903813147Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:55.979242511Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:56.06335046Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:56.144065384Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:56.219990635Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:56.305650308Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:56.381231581Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:56.456863607Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:56.539614749Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:56.615211894Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:56.696573269Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:56.772558361Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:56.848088656Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:56.923589894Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:56.999113565Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:57.074817241Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:57.150191563Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:57.225921576Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:57.31245257Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:57.387802988Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:57.463139069Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:57.547812058Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:57.623209133Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:57.706104311Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:57.791613645Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:57.867525422Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:57.942979075Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:58.018984615Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:58.094446236Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:58.171218326Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:58.248402236Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:58.329527283Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:58.404481273Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:58.479783849Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:58.555620969Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:58.631719216Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:58.707415435Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:58.783803738Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:58.860431376Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:58.937265324Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:59.013429397Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:59.090700029Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:59.166591998Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:59.243169811Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:59.320093713Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:59.396160727Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:59.473143127Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:59.549272638Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:59.626157787Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:59.701971322Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:59.777863739Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:59.862327889Z", "value": 995.2},
{"timestamp": "2024-04-08T22:07:59.93855606Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:00.014666243Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:00.091647618Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:00.167905005Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:00.244500066Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:00.3254821Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:00.402105674Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:00.478362005Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:00.563049553Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:00.638796622Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:00.714968086Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:00.80241213Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:00.87870651Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:00.955244833Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:01.038983522Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:01.114829345Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:01.190966825Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:01.277058733Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:01.353307544Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:01.429121014Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:01.506870091Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:01.582912336Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:01.658920179Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:01.735285089Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:01.821034076Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:01.899254655Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:01.976723277Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:02.066159409Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:02.142170964Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:02.221378963Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:02.307521657Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:02.38349958Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:02.458818443Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:02.541996988Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:02.620429861Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:02.695675347Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:02.772998108Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:02.852196346Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:02.929368479Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:03.004328292Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:03.079685557Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:03.156751702Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:03.231790813Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:03.307784544Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:03.383590621Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:03.465755793Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:03.544213914Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:03.619773232Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:03.696031931Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:03.775455104Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:03.853784549Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:03.929151574Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:04.004742157Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:04.080846675Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:04.156865878Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:04.234799632Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:04.310131231Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:04.385026466Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:04.46000244Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:04.535612159Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:04.611194934Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:04.686204572Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:04.764520865Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:04.841422461Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:04.919414041Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:04.994723016Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:05.073327029Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:05.148484287Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:05.223630985Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:05.310531076Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:05.386247934Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:05.463695274Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:05.548832402Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:05.625704781Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:05.703537668Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:05.788293409Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:05.866256156Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:05.945826149Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:06.021742981Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:06.096926575Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:06.173704584Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:06.249737707Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:06.331569844Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:06.40736344Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:06.482697407Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:06.569830528Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:06.644933257Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:06.72047043Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:06.806644643Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:06.883423516Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:06.959074868Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:07.043705133Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:07.119525994Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:07.195473258Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:07.27222781Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:07.349060315Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:07.426543368Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:07.502096637Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:07.577671091Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:07.65331057Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:07.729325996Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:07.815931262Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:07.894433128Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:07.975820804Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:08.051595615Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:08.136507232Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:08.212406911Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:08.289410109Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:08.365474177Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:08.441165913Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:08.51739661Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:08.594310174Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:08.670080569Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:08.746219422Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:08.821998233Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:08.89843892Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:19.050971499Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:19.126770532Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:19.204508468Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:19.28157413Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:19.357284521Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:19.433161092Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:19.508859802Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:19.584457358Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:19.660752117Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:19.737519722Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:19.814372482Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:19.892854824Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:19.968186227Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:20.052702598Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:20.12903259Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:20.20452803Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:20.290540188Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:20.367374578Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:20.443359377Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:20.519734458Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:20.595530323Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:20.670974082Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:20.746546804Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:20.826382785Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:20.907018372Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:20.982539445Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:21.068346636Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:21.14423412Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:21.220161476Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:21.306878261Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:21.382495081Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:21.459155162Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:21.543891347Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:21.619947955Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:21.69549514Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:21.772041394Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:21.847886156Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:21.924323159Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:22.008754599Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:22.084726885Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:22.160405914Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:22.237643931Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:22.323470387Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:22.399191209Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:22.475474159Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:22.562012859Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:22.638765167Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:22.714437092Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:22.800438848Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:22.876277946Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:22.953564349Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:23.02896497Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:23.104925543Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:23.181219117Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:23.257058023Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:23.33337755Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:23.409156805Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:23.485375274Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:23.561556205Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:23.636928473Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:23.712955672Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:23.788602764Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:23.864748878Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:23.940921969Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:24.017808136Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:24.094323669Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:24.170643292Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:24.246149899Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:24.322056743Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:24.397734075Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:24.473554164Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:24.550007454Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:24.626208194Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:24.702167327Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:24.777820723Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:24.853445574Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:24.931356826Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:25.00750918Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:25.08310331Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:25.159704765Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:25.235343056Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:25.323500681Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:25.400052503Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:25.475911856Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:25.561386557Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:25.636543458Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:25.715025447Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:25.802622992Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:25.878291204Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:25.954794608Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:26.04115119Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:26.117360889Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:26.194011177Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:26.272422219Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:26.348317061Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:26.426055124Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:26.502642691Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:26.578157394Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:26.655495574Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:26.7309745Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:26.818956056Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:26.896515874Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:26.97500295Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:27.058980232Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:27.134397908Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:27.209856994Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:27.296105188Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:27.37642678Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:27.451953836Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:27.535061524Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:27.610614597Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:27.686130196Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:27.76154352Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:27.836945804Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:27.915980384Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:27.991252872Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:28.066660148Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:28.14507679Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:28.221189686Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:28.296520928Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:28.37186529Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:28.451007009Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:28.526637075Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:28.602335591Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:28.678530442Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:28.75373928Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:28.829709196Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:28.906342299Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:28.985985824Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:29.06156296Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:29.137308038Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:29.212907479Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:29.288507336Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:29.364328896Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:29.440120918Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:29.522261282Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:29.597957014Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:29.674952047Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:29.750898186Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:29.827266098Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:29.903197932Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:29.979012292Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:30.06565944Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:30.141834866Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:30.21879537Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:30.305492856Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:30.381731163Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:30.458267079Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:30.545173467Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:30.624443413Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:30.699979108Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:30.777567149Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:30.853710126Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:30.929557414Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:31.005597571Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:31.081565471Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:31.159922174Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:31.280246669Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:31.357035072Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:31.432337544Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:31.508171776Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:31.585067509Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:31.661234102Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:31.738734781Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:31.823505812Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:31.899332651Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:31.97585503Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:32.060363333Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:32.136351137Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:32.213457597Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:32.299308402Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:32.374841153Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:32.450800635Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:32.534853277Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:32.610179782Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:32.686090143Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:32.765679618Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:32.841467864Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:32.917380977Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:32.993069732Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:33.068409229Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:33.144161922Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:33.219850708Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:33.29725612Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:33.374814433Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:33.450714073Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:33.526630067Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:33.602990777Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:33.679295773Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:33.754783946Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:33.833235852Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:33.909616178Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:33.985018077Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:34.060410311Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:34.135686478Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:34.212027027Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:34.287266969Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:34.363145105Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:34.438609917Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:34.514429427Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:34.590043684Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:34.666158178Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:34.741830549Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:34.81775787Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:34.89643551Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:34.977913838Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:35.062035985Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:35.137627905Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:35.213343188Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:35.298432435Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:35.374340139Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:35.450922967Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:35.532801594Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:35.608486797Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:35.687890377Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:35.766718965Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:35.842405543Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:35.918141179Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:35.998001573Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:36.075880853Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:36.152972655Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:36.228897Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:36.314292496Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:36.390370061Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:36.465582129Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:36.551164766Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:36.626839984Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:36.702698375Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:36.788169872Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:36.865027268Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:36.940973853Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:37.016320102Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:37.101245407Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:37.176257342Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:37.252448478Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:37.328345238Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:37.403976166Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:37.479461714Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:37.565424553Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:37.642507555Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:37.718278711Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:37.803975175Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:37.879937569Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:37.956058367Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:38.031813363Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:38.107327711Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:38.183223479Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:38.259221553Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:38.33514129Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:38.410398863Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:38.485708726Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:38.560939706Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:38.636368869Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:38.718681747Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:38.79616476Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:38.873083533Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:38.949392464Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:39.025342345Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:39.101229792Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:39.176881809Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:39.252277242Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:39.327816615Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:39.403524057Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:39.479119432Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:39.555564879Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:39.63139562Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:39.707211769Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:39.783667713Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:39.859384883Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:39.935183015Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:40.011484138Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:40.089656706Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:40.165448407Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:40.241147272Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:40.327421895Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:40.403237884Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:40.478860396Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:40.564296755Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:40.640717753Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:40.716610704Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:40.805682848Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:40.881504789Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:40.960148666Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:41.043723148Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:41.120109969Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:41.196499318Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:41.273051136Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:41.351820329Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:41.427283411Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:41.503457938Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:41.579645809Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:41.655383236Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:41.731120534Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:41.817781856Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:41.896168606Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:41.973031569Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:42.05763536Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:42.133354546Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:42.20832779Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:42.294440264Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:42.370158202Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:42.451274245Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:42.535150944Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:42.61300299Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:42.688442168Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:42.764747898Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:42.840829238Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:42.916428452Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:42.992969038Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:43.068588316Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:43.144265964Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:43.219853498Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:43.295898133Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:43.371426784Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:43.446854186Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:43.526340358Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:43.601917684Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:43.677931246Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:43.754443094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:43.830388365Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:43.90628922Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:43.98363626Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:44.060001735Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:44.135293068Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:44.213722443Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:44.289240662Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:44.365449301Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:44.441266217Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:44.518663914Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:44.596187375Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:44.67351723Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:44.749716909Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:44.825445022Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:44.900893704Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:44.976329361Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:45.061212103Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:45.139384894Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:45.214483774Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:45.300002566Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:45.375788793Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:45.451543275Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:45.536902447Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:45.613771265Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:45.68941496Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:45.765389704Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:45.84102575Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:45.917079377Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:45.99223157Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:46.074913705Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:46.153517868Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:46.230145879Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:46.317293869Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:46.392978845Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:46.471058193Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:46.556190863Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:46.631390064Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:46.706905499Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:46.798107014Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:46.873810134Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:46.949944915Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:47.026718593Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:47.102261005Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:47.177470703Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:47.260151654Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:47.338007219Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:47.41361488Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:47.489345617Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:47.574014593Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:47.649877398Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:47.725649672Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:47.812203533Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:47.888405452Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:47.964151357Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:48.04011874Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:48.115644447Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:48.191456274Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:48.267366472Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:48.343440034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:48.421611Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:48.497322824Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:48.572543914Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:48.64872516Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:48.732958763Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:48.808928002Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:48.883979007Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:48.960419204Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:49.037641663Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:49.113461458Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:49.189208643Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:49.265196827Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:49.340242743Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:49.417277197Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:49.492964028Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:49.568998421Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:49.644930059Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:49.720418325Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:49.797832021Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:49.873651816Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:49.952030276Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:50.035006339Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:50.110715634Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:50.186623015Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:50.26272557Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:50.338354831Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:50.414330119Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:50.492611711Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:50.574631043Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:50.650525784Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:50.726244392Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:50.813468288Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:50.88921512Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:50.964890111Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:51.049543405Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:51.125061111Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:51.20103099Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:51.282728648Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:51.358429399Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:51.434139302Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:51.512518786Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:51.588773537Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:51.664756472Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:51.740755247Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:51.823973301Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:51.899715621Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:51.975111819Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:52.05879571Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:52.135351333Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:52.210716682Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:52.297451028Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:52.373505933Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:52.449326431Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:52.526483703Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:52.601745274Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:52.677715056Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:52.753863116Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:52.829829442Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:52.905358668Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:52.9810943Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:53.057249752Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:53.13293943Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:53.21445305Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:53.289866017Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:53.365067393Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:53.440836914Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:53.516420765Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:53.592372339Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:53.667929629Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:53.746499742Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:53.822168011Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:53.898254277Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:53.97363377Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:54.049429371Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:54.125054824Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:54.20033857Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:54.278990381Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:54.355391631Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:54.431924853Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:54.510665754Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:54.588299936Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:54.663986062Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:54.74008804Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:54.817859665Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:54.893479645Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:54.969167563Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:55.053909083Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:55.129706924Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:55.207222478Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:55.292287399Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:55.370817414Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:55.446068743Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:55.522191233Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:55.597745163Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:55.67353526Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:55.749458609Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:55.827366142Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:55.907211618Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:55.983092629Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:56.068103629Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:56.14369212Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:56.22136595Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:56.307970243Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:56.386801994Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:56.463469331Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:56.547357227Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:56.623217885Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:56.699337783Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:56.775780602Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:56.851556586Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:56.927488511Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:57.00687279Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:57.082565411Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:57.158274897Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:57.234021344Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:57.32047744Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:57.396856961Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:57.474500423Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:57.559205973Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:57.634651163Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:57.71025431Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:57.795306079Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:57.872829824Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:57.949744753Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:58.028502037Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:58.105677837Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:58.181350426Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:58.258506961Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:58.336087572Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:58.411521338Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:58.486828828Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:58.563337472Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:58.638999725Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:58.715837915Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:58.791016249Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:58.866854123Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:58.943000677Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:59.018571183Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:59.09511042Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:59.17328276Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:59.248361219Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:59.324045232Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:59.399835392Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:59.476446503Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:59.552979724Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:59.631615213Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:59.706931631Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:59.78281629Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:59.862922061Z", "value": 995.2},
{"timestamp": "2024-04-08T22:08:59.938689788Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:00.014468363Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:00.093038154Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:00.174736258Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:00.250985247Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:00.327362431Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:00.403691294Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:00.479389035Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:00.565068597Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:00.640805731Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:00.721982636Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:00.807436687Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:00.883048089Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:00.958286457Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:01.042022635Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:01.118240263Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:01.194436962Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:01.277542082Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:01.353459637Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:01.428849337Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:01.505451103Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:01.581974371Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:01.658192383Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:01.734996715Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:01.822100285Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:01.897784009Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:01.978160667Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:02.063129744Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:02.138854269Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:02.214611084Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:02.300496378Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:02.379480421Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:02.457148745Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:02.539987649Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:02.615770256Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:02.691182229Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:02.767027653Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:02.842949912Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:02.920774978Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:02.99688713Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:03.073570114Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:03.14846844Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:03.224267143Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:03.300175673Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:03.375960776Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:03.456248727Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:03.531870529Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:03.607768499Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:03.683335676Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:03.759288592Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:03.835446441Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:03.910622055Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:03.986935428Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:04.062693202Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:04.137762605Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:04.213380374Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:04.289227335Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:04.364839408Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:04.440146897Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:04.517930777Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:04.593561187Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:04.669105131Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:04.745120704Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:04.820510499Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:04.900056733Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:04.975325341Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:05.063359528Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:05.138582759Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:05.213968234Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:05.29858722Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:05.373712335Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:05.449221174Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:05.526790295Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:05.60504526Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:05.680458383Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:05.763086273Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:05.840325849Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:05.915532854Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:05.995420858Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:06.07367675Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:06.149753253Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:06.224925345Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:06.311212187Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:06.387029834Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:06.462499439Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:06.546633195Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:06.625951038Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:06.701128154Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:06.786175792Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:06.86151909Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:06.93688914Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:07.01574761Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:07.095850659Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:07.175779975Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:07.25253416Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:07.328410689Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:07.40403073Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:07.484062097Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:07.574086676Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:07.653769457Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:07.7316959Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:07.817049339Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:07.892080851Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:07.967378963Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:08.043436073Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:08.127716168Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:08.203038057Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:08.280820112Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:08.356708768Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:08.432176453Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:08.507752909Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:08.583152848Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:08.65853477Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:08.734399714Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:08.810743423Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:08.886266982Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:08.961848238Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:09.037124749Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:09.112524751Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:09.187771598Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:09.26295009Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:09.339560047Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:09.415544098Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:09.492159239Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:09.570845415Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:09.646640885Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:09.722205532Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:09.797655232Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:09.874898711Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:09.950527136Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:10.034287313Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:10.112142745Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:10.187711808Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:10.265186334Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:10.340920937Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:10.416770553Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:10.492368417Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:10.573623658Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:10.649645214Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:10.74773623Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:10.829071153Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:10.904016007Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:10.981889519Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:11.065419993Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:11.142710801Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:11.218088402Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:11.303770873Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:11.379031479Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:11.454737154Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:11.540221123Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:11.616228567Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:11.693289064Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:11.76923177Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:11.844327699Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:11.919671732Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:11.994766317Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:12.074409736Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:12.150068433Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:12.225832541Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:12.312681061Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:12.388585845Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:12.466862697Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:12.550708187Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:12.627911185Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:12.703518489Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:12.789386788Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:12.864554016Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:12.940172008Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:13.016165755Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:13.092869409Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:13.171775847Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:13.247521842Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:13.323401602Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:13.39869184Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:13.474428428Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:13.550257178Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:13.626683544Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:13.70588871Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:13.846907507Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:13.921953611Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:13.997197384Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:14.073281693Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:14.148391959Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:14.223443694Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:14.30077159Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:14.376485297Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:14.452538181Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:14.529100424Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:14.604893172Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:14.681471927Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:14.757726385Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:14.834666622Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:14.91041841Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:14.985969776Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:15.10605556Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:15.181098271Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:15.257020592Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:15.335103613Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:15.410841352Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:15.488789042Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:15.571790155Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:15.647294032Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:15.722793908Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:15.809594809Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:15.885900756Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:15.961676352Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:16.045674422Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:16.12095122Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:16.196243154Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:16.287338545Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:16.363903956Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:16.443168131Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:16.519712196Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:16.595526481Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:16.673806756Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:16.750095646Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:16.827857955Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:16.903523243Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:16.981938722Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:17.067332447Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:17.14336597Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:17.219266881Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:17.306080103Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:17.383361981Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:17.45909636Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:17.547686848Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:17.623866455Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:17.699528127Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:17.7801181Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:17.855656632Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:17.931284384Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:18.007001034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:18.08395759Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:18.159939528Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:18.235850807Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:18.311501023Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:18.388296135Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:18.467579606Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:18.542903444Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:18.619651163Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:18.695634957Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:18.771408472Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:18.846706902Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:18.922395583Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:18.998077159Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:19.073673037Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:19.151876957Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:19.227464803Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:19.303273199Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:19.379329762Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:19.455268786Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:19.530855384Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:19.606624867Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:19.686043798Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:19.761542649Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:19.837538698Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:19.913084047Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:19.988930748Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:20.071690669Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:20.147276915Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:20.225515588Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:20.312176772Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:20.38768788Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:20.470904262Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:20.557488677Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:20.633058474Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:20.708204419Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:20.793950665Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:20.869815575Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:20.945789575Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:21.022173699Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:21.097282619Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:21.173084902Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:21.2489485Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:21.329977236Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:21.406223532Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:21.482152731Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:21.567836319Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:21.644364767Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:21.720228717Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:21.805676874Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:21.883871578Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:21.961550683Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:22.046892885Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:22.123468438Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:22.199656909Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:22.277042085Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:22.352922802Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:22.430090564Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:22.505891248Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:22.581740412Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:22.657291872Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:22.732931335Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:22.819641928Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:22.895302128Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:22.972507939Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:23.049498544Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:23.125321275Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:23.20153509Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:23.277661094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:23.354096867Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:23.429474818Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:23.505807964Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:23.581295838Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:23.65718046Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:23.732352837Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:23.80992589Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:23.88576443Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:23.966397123Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:24.042631514Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:24.118557544Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:24.194499767Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:24.269738034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:24.345359544Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:24.421034879Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:24.501480174Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:24.577361211Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:24.653567089Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:24.729343963Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:24.80423934Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:24.880126105Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:24.956393521Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:25.040836402Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:25.116769472Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:25.192259426Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:25.268469048Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:25.344144895Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:25.421407155Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:25.498938575Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:25.579731431Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:25.655371085Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:25.731007123Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:25.818400135Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:25.893673251Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:25.969549936Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:26.054520479Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:26.131474282Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:26.208909507Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:26.293232415Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:26.370134601Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:26.44652634Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:26.52335758Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:26.598721034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:26.678376034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:26.755965439Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:26.831116119Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:26.906374546Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:26.981691726Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:27.065603231Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:27.141338471Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:27.218267121Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:27.303817009Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:27.379404277Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:27.456140026Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:27.542032994Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:27.617769163Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:27.693355887Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:27.77453813Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:27.851446268Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:27.926775512Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:28.001824077Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:28.076951012Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:28.152589257Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:28.22818859Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:28.308489655Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:28.383751122Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:28.460953348Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:28.536968308Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:28.612543383Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:28.688760525Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:28.765016676Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:28.843099119Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:28.919769745Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:28.995220881Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:29.070716467Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:29.146995914Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:29.223099036Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:29.298505019Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:29.379414838Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:29.454842037Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:29.540913986Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:29.617106615Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:29.693742361Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:29.772132972Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:29.847965879Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:29.928993109Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:30.005741306Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:30.08185934Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:30.157396558Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:30.232580806Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:30.31958411Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:30.396008585Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:30.472552488Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:30.557534742Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:30.633154491Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:30.708815968Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:30.793110779Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:30.868243666Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:30.944056636Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:31.02114609Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:31.09633773Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:31.172139659Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:31.247702958Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:31.326909144Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:31.402855365Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:31.478943959Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:31.565707159Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:31.641474048Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:31.717726358Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:31.803568029Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:31.879990839Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:31.95548524Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:32.038039425Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:32.114061585Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:32.189699765Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:32.266067406Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:32.341875064Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:32.417137842Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:32.492887801Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:32.575785644Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:32.651596885Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:32.727262811Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:32.813614991Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:32.8892533Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:32.966664459Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:33.042235757Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:33.119667269Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:33.195387499Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:33.271221141Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:33.346988509Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:33.423026797Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:33.499367301Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:33.575314098Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:33.65151799Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:33.727438035Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:33.802894418Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:33.878533238Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:33.954287326Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:34.030041797Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:34.109629081Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:34.185348192Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:34.260827839Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:34.336276094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:34.411749118Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:34.486857683Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:34.56316849Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:34.63830544Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:34.718631433Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:34.794018278Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:34.8701526Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:34.945542965Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:35.021890925Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:35.098950458Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:35.174153105Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:35.253053874Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:35.328036131Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:35.403672743Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:35.480195716Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:35.5640028Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:35.638997441Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:35.714988175Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:35.803128438Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:35.87882678Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:35.954486784Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:36.038251147Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:36.113759179Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:36.189636117Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:36.267029771Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:36.345450493Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:36.421460748Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:36.497285941Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:36.575468833Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:36.650848093Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:36.726108566Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:36.812485258Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:36.888382102Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:36.964008985Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:37.048030186Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:37.123514442Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:37.198907622Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:37.277059441Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:37.352748662Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:37.430695771Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:37.506661416Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:37.584045949Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:37.659825604Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:37.735160575Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:37.820974148Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:37.897071092Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:37.973709236Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:38.071703474Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:38.146933194Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:38.222349287Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:38.298190032Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:38.37406089Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:38.449849025Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:38.526891372Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:38.602665171Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:38.67849558Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:38.75423725Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:38.829904038Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:38.905821458Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:38.990824159Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:39.066534532Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:39.141838685Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:39.217389342Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:39.293647571Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:39.36979146Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:39.445552715Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:39.522413649Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:39.600140239Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:39.675972695Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:39.753293034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:39.829198933Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:39.906192511Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:39.982673018Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:40.070921538Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:40.14792382Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:40.224131039Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:40.310471634Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:40.387759459Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:40.465351006Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:40.550101827Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:40.625646627Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:40.701842486Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:40.786873668Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:40.86397592Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:40.939591314Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:41.015446235Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:41.092947923Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:41.170623311Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:41.24645708Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:41.326456854Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:41.402116665Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:41.477843582Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:41.566055014Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:41.64153002Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:41.718098049Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:41.80432056Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:41.88020825Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:41.956033346Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:42.044211112Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:42.120693123Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:42.202533909Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:42.288747908Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:42.367800263Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:42.448197585Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:42.527106Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:42.602488491Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:42.677764611Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:42.753545066Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:42.834693801Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:42.91034286Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:42.986833606Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:43.062145887Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:43.137665534Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:43.212973015Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:43.288820799Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:43.367986566Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:43.443213308Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:43.519100742Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:43.594628709Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:43.67106707Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:43.746874085Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:43.822704653Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:43.902032919Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:43.977635705Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:44.058949532Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:44.134164402Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:44.209186275Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:44.285418133Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:44.360833521Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:44.438938873Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:44.514720095Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:44.590508198Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:44.666541427Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:44.742228502Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:44.817623218Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:44.893522427Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:44.971173622Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:45.057443878Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:45.133001445Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:45.209463487Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:45.295721134Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:45.385729287Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:45.461131267Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:45.548128423Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:45.623837515Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:45.699417387Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:45.775868868Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:45.851728972Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:45.926847871Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:46.002364093Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:46.079452584Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:46.154496921Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:46.229995511Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:46.316421418Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:46.391924808Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:46.467295074Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:46.552850525Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:46.631756956Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:46.707694022Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:46.793914612Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:46.869677081Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:46.945226296Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:47.021863638Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:47.097556729Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:47.173824364Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:47.249602226Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:47.327127881Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:47.403148181Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:47.478422508Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:47.563225618Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:47.638920341Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:47.715515217Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:47.801600475Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:47.877540229Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:47.953861274Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:48.029619711Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:48.10589573Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:48.182843193Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:48.259703805Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:48.335412384Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:48.411006304Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:48.486362521Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:48.562625196Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:48.638576054Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:48.71477684Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:48.793299803Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:48.869829589Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:48.946115369Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:49.022225879Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:49.098407176Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:49.174375218Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:49.25011135Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:49.326335784Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:49.402146414Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:49.482241741Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:49.558841674Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:49.634707217Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:49.709776066Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:49.786898573Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:49.862854839Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:49.938493944Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:50.014350976Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:50.090755958Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:50.166215634Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:50.243180633Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:50.325673212Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:50.401683655Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:50.477425867Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:50.56330027Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:50.63888955Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:50.714565648Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:50.801985119Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:50.878741343Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:50.953781135Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:51.037862495Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:51.113356924Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:51.18912976Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:51.265217678Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:51.340608776Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:51.418947957Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:51.494924639Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:51.574619731Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:51.65049017Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:51.726149531Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:51.81400095Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:51.889722969Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:51.967083051Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:52.052036084Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:52.127554033Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:52.202888552Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:52.288385824Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:52.364233031Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:52.439809638Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:52.517173623Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:52.592967932Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:52.669820191Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:52.74556157Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:52.82533084Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:52.90074757Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:52.977415696Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:53.056179689Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:53.131358716Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:53.207069982Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:53.282701918Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:53.358648103Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:53.434782998Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:53.510572122Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:53.587634659Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:53.663874484Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:53.739304271Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:53.817782047Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:53.895049966Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:53.970675278Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:54.050676522Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:54.12788127Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:54.203957091Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:54.279484832Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:54.35605657Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:54.432018979Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:54.507807336Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:54.584395363Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:54.662131486Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:54.737929123Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:54.814295256Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:54.890278466Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:54.967371883Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:55.052102637Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:55.127414147Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:55.205711342Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:55.291611601Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:55.367759744Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:55.444928235Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:55.521343361Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:55.597822648Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:55.673603548Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:55.754331789Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:55.8300972Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:55.905826514Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:55.9816654Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:56.066177875Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:56.14870975Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:56.223927786Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:56.314431471Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:56.389987213Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:56.466662922Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:56.55080537Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:56.626570942Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:56.70237165Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:56.78622001Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:56.864564375Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:56.942852898Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:57.01902136Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:57.094770227Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:57.170699707Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:57.24654192Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:57.326556955Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:57.403156886Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:57.478564079Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:57.564424624Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:57.639633636Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:57.715772593Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:57.80252446Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:57.87796631Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:57.955785347Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:58.031416034Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:58.107359082Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:58.183059723Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:58.258623688Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:58.341092105Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:58.428968931Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:58.504213431Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:58.579901816Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:58.65985221Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:58.735800218Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:58.811823812Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:58.887122906Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:58.965792239Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:59.041596627Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:59.118010472Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:59.194021489Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:59.270008987Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:59.3457167Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:59.421606562Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:59.501511706Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:59.577313726Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:59.652386893Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:59.727628257Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:59.803105947Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:59.878368688Z", "value": 995.2},
{"timestamp": "2024-04-08T22:09:59.953714662Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:00.03875016Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:00.114758329Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:00.193264873Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:00.27039845Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:00.346211798Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:00.421456426Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:00.497298159Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:00.582213845Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:00.658053209Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:00.736202687Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:00.820526708Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:00.898550999Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:00.974520159Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:01.084530283Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:01.167376694Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:01.245871302Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:01.329645931Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:01.408156539Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:01.49987277Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:01.575932396Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:01.70842879Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:01.797952766Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:01.891446774Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:01.967709991Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:02.053302815Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:02.132217371Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:02.207560305Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:02.28377392Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:02.365333862Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:02.445231581Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:02.526139889Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:02.604545502Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:02.68124153Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:02.757466505Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:02.834226184Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:02.920000101Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:03.021174903Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:03.099346877Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:03.175233635Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:03.275070638Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:03.351174874Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:03.426477327Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:03.516064568Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:03.593404135Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:03.670737973Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:03.749461163Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:03.826798937Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:03.915797202Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:03.995057879Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:04.076304724Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:04.157565745Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:04.236971898Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:04.32212695Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:04.402639982Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:04.482688745Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:04.558568942Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:04.637733072Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:04.714827095Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:04.796732967Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:04.871529613Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:04.948196648Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:05.024254002Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:05.109961613Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:05.207905411Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:05.299649449Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:05.379989196Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:05.478090278Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:05.563516729Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:05.641127215Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:05.723855638Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:05.878901661Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:05.955345937Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:06.047452097Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:06.182296012Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:06.259039081Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:06.337700284Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:06.415919875Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:06.498208733Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:06.579008525Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:06.655758954Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:06.731549964Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:06.818071166Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:06.893493142Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:06.969460733Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:07.240399188Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:07.334500412Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:07.410860014Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:07.519110695Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:07.594664866Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:07.670822319Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:07.748018168Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:07.827078359Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:07.902632626Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:07.978258383Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:08.057270508Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:08.132320729Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:08.210554368Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:08.289485402Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:08.364892017Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:08.440408843Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:08.515835938Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:08.591120214Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:08.667237857Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:08.744863542Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:08.825494401Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:08.906712092Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:08.983515547Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:09.082621104Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:09.163666567Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:09.240185341Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:09.316483628Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:09.396219326Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:09.479759355Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:09.555462746Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:09.634029738Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:09.70934819Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:09.784569999Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:09.860168011Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:09.935682469Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:10.011193406Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:10.106172127Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:10.186660901Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:10.263403073Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:10.345141547Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:10.423847871Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:10.517048941Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:10.592816526Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:10.668312967Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:10.743756478Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:10.825089308Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:10.900310893Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:10.975562111Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:11.06031907Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:11.13555656Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:11.211093642Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:11.296482779Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:11.372374239Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:11.448067837Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:11.524137734Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:11.605575751Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:11.682814257Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:11.758558673Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:11.83435877Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:11.911072109Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:11.987254458Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:12.070227494Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:12.146404594Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:12.221874825Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:12.307866027Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:12.383634955Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:12.467600596Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:12.554558961Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:12.63299302Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:12.71134855Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:12.798631756Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:12.874424365Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:12.951239979Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:13.026327704Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:13.104197619Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:13.179427236Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:13.256854707Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:13.332256745Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:13.407634302Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:13.483369181Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:13.558569645Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:13.633823391Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:13.709215668Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:13.789521333Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:13.864494814Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:13.939604684Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:14.015209159Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:14.102245126Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:14.178134057Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:14.255877089Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:14.331839847Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:14.40850896Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:14.483956023Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:14.559131622Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:14.634822692Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:14.711456508Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:14.787277341Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:14.879004609Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:14.954181264Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:15.037103514Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:15.115820941Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:15.191635951Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:15.268443788Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:15.343527672Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:15.422980512Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:15.498147279Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:15.575776099Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:15.651118743Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:15.726504716Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:15.811787224Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:15.888111656Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:15.963569887Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:16.046752464Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:16.124286274Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:16.199827323Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:16.277465711Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:16.353621498Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:16.432227466Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:16.507935111Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:16.583595172Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:16.658884438Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:16.734229449Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:16.82288687Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:16.912426235Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:16.991572954Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:17.07577908Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:17.162259798Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:17.239034098Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:17.32315475Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:17.402617797Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:17.479444611Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:17.569263088Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:17.645854342Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:17.721182425Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:17.809833701Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:17.887542555Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:17.974353715Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:18.050723651Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:18.12924824Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:18.209439372Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:18.285081384Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:18.361541243Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:18.437045874Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:18.51248068Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:18.589272004Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:18.668501317Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:18.74390377Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:18.825304729Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:18.901177563Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:18.981294293Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:19.069337551Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:19.149943479Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:19.22903314Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:19.305038585Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:19.380215784Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:19.45737435Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:19.532904134Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:19.609326776Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:19.686639106Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:19.767264811Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:19.842526811Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:19.917740842Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:19.993498377Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:20.074676257Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:20.153292592Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:20.228875658Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:20.315404665Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:20.390613928Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:20.466353094Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:20.550893021Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:20.627720025Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:20.703149903Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:20.788881287Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:20.865833863Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:20.941454082Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:21.018118266Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:21.09400262Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:21.171996377Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:21.247727127Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:21.327063354Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:21.403166339Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:21.480281319Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:21.564510837Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:21.639936394Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:21.714940051Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:21.800942835Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:21.876871382Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:21.956236634Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:22.042564803Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:22.123350672Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:22.199591803Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:22.275985004Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:22.351742506Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:22.426982393Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:22.505482149Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:22.580764629Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:22.657280969Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:22.732965829Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:22.841242587Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:22.916611534Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:22.99316013Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:23.069208968Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:23.144291699Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:23.219434848Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:23.297137109Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:23.372774351Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:23.448261381Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:23.523561142Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:23.601538931Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:23.679558385Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:23.755105705Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:23.830572607Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:23.906372286Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:23.981752849Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:24.057844056Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:24.134256008Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:24.211728663Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:24.287256014Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:24.365123271Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:24.470568044Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:24.546049026Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:24.621197135Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:24.697131921Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:24.77371415Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:24.856204674Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:24.931383504Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:25.007825345Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:25.083873831Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:25.160223957Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:25.236160408Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:25.319592174Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:25.394952512Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:25.472849722Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:25.557412465Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:25.632591262Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:25.710596795Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:25.79615643Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:25.871724902Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:25.947874575Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:26.024857423Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:26.100186848Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:26.175311979Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:26.261538385Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:26.33970901Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:26.415474192Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:26.497098739Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:26.574664451Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:26.64982168Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:26.725118784Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:26.81179925Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:26.887342666Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:26.963935615Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:27.049104518Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:27.125405106Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:27.2109393Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:27.298109636Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:27.378156666Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:27.462747441Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:27.5521636Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:27.640560594Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:27.717612532Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:27.807299995Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:27.884431135Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:27.997133552Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:28.076855581Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:28.153784188Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:28.230564821Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:28.322961673Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:28.404814866Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:28.544056657Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:28.642603186Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:28.718406Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:28.795643319Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:28.875272482Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:28.951603279Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:29.029578122Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:29.105499756Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:29.186496157Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:29.262652645Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:29.338823053Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:29.414477703Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:29.490471595Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:29.566157733Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:29.64184624Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:29.721281029Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:29.797506991Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:29.873824188Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:29.949478933Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:30.026325905Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:30.101657826Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:30.177311995Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:30.25547606Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:30.331741191Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:30.407392064Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:30.484030198Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:30.577557161Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:30.654367267Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:30.730259651Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:30.823465229Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:30.903733481Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:30.979308737Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:31.062945628Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:31.138387535Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:31.213595868Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:31.299919107Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:31.379039871Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:31.457880722Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:31.541472364Z", "value": 995.2},
{"timestamp": "2024-04-08T22:10:31.617027011Z", "value": 995.2}
]